. 愛玩股

6776 展碁國際 (上市) - 其他

  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 38.3220000.0%0.11%0.0%25-6.67%0.03%0.08%0.87%
2022-12-26 38.45220000.0%0.11%0.0%27645.48%0.03%0.1%0.86%
2022-12-23 38.75220000.0%0.11%0.0%3253.11%0.0%0.09%0.9%
2022-12-22 39.0220000.0%0.11%0.0%1-91.04%0.0%0.12%0.96%
2022-12-21 38.65220000.0%0.11%0.0%11-67.18%0.01%0.15%1.04%
2022-12-20 38.65220000.0%0.11%0.0%3572.91%0.04%0.17%1.15%
2022-12-19 38.8220000.0%0.11%0.0%20-36.73%0.02%0.17%1.2%
2022-12-16 38.9220000.0%0.11%0.0%3236.12%0.04%0.18%1.19%
2022-12-15 38.8220000.0%0.11%0.0%23-26.56%0.03%0.16%1.18%
2022-12-14 39.0220000.0%0.11%0.0%3214.3%0.04%0.16%1.17%
2022-12-13 38.7220000.0%0.11%0.0%281.64%0.03%0.25%1.16%
2022-12-12 38.8220000.0%0.11%0.0%2744.98%0.03%0.28%1.19%
2022-12-09 38.95220000.0%0.11%0.0%19-19.57%0.02%0.34%1.31%
2022-12-08 39.05220000.0%0.11%0.0%23-78.24%0.03%0.39%1.38%
2022-12-07 39.1522-1000.0%0.11%0.0%108125.18%0.13%0.43%1.36%
2022-12-06 39.223-11000.0%0.11%-35.29%48-36.16%0.06%0.35%1.29%
2022-12-05 39.2341000.0%0.17%6.25%7525.69%0.09%0.32%1.26%
2022-12-02 39.2330000.0%0.16%0.0%600.73%0.07%0.3%1.22%
2022-12-01 39.0533-1000.0%0.16%-5.88%5932.87%0.07%0.29%1.17%
2022-11-30 39.2340000.0%0.17%0.0%44154.68%0.06%0.3%1.15%
2022-11-29 38.85340000.0%0.17%0.0%17-69.95%0.02%0.37%1.19%
2022-11-28 38.934-2000.0%0.17%-5.56%589.29%0.07%0.44%1.2%
2022-11-25 38.75360000.0%0.18%0.0%53-23.73%0.07%0.38%1.16%
2022-11-24 39.15360000.0%0.18%0.0%70-30.39%0.09%0.34%1.11%
2022-11-23 39.05360000.0%0.18%0.0%10141.56%0.12%0.28%1.05%
2022-11-22 38.8364000.0%0.18%12.5%71352.58%0.09%0.18%0.96%
2022-11-21 38.5320000.0%0.16%0.0%15-26.27%0.02%0.16%0.91%
2022-11-18 38.3532-1000.0%0.16%0.0%2140.81%0.03%0.3%0.91%
2022-11-17 38.35330000.0%0.16%0.0%15-39.69%0.02%0.36%0.93%
2022-11-16 38.0330000.0%0.16%0.0%25-54.2%0.03%0.35%0.98%
2022-11-15 38.533-1000.0%0.16%-5.88%55-55.79%0.07%0.38%0.98%
2022-11-14 38.25340000.0%0.17%0.0%12474.01%0.15%0.34%0.94%
2022-11-11 37.95341000.0%0.17%6.25%71546.11%0.09%0.25%0.81%
2022-11-10 37.5330000.0%0.16%0.0%11-78.02%0.01%0.18%0.75%
2022-11-09 37.8533-2000.0%0.16%-5.88%50134.13%0.06%0.22%0.84%
2022-11-08 37.75350000.0%0.17%0.0%21-56.22%0.03%0.26%0.83%
2022-11-07 37.9350000.0%0.17%0.0%49205.63%0.06%0.26%0.88%
2022-11-04 37.65350000.0%0.17%0.0%16-63.62%0.02%0.23%0.85%
2022-11-03 37.35350000.0%0.17%0.0%44-45.59%0.05%0.22%0.86%
2022-11-02 37.235-2000.0%0.17%-5.56%81351.45%0.1%0.2%0.88%
2022-11-01 36.337-4000.0%0.18%-10.0%17-30.41%0.02%0.13%0.86%
2022-10-31 35.85410000.0%0.2%0.0%2592.94%0.03%0.15%0.88%
2022-10-28 35.741-2000.0%0.2%-4.76%13-41.84%0.02%0.14%0.87%
2022-10-27 35.25430000.0%0.21%0.0%23-13.26%0.03%0.17%0.91%
2022-10-26 35.2430000.0%0.21%0.0%26-16.36%0.03%0.21%1.05%
2022-10-25 35.543-1000.0%0.21%-4.55%3149.03%0.04%0.21%1.06%
2022-10-24 35.8544-1000.0%0.22%0.0%21-41.71%0.03%0.19%1.14%
2022-10-21 35.75450000.0%0.22%0.0%36-34.07%0.04%0.19%1.24%
2022-10-20 35.95450000.0%0.22%0.0%55147.73%0.07%0.17%1.38%
2022-10-19 36.3450000.0%0.22%0.0%224.92%0.03%0.21%1.48%
2022-10-18 36.45450000.0%0.22%0.0%2122.61%0.03%0.23%1.46%
2022-10-17 36.25450000.0%0.22%0.0%17-29.29%0.02%0.29%1.47%
2022-10-14 36.545-1000.0%0.22%-4.35%24-71.06%0.03%0.29%1.52%
2022-10-13 36.346-3000.0%0.23%-4.17%85104.91%0.1%0.29%1.59%
2022-10-12 37.35490000.0%0.24%0.0%41-35.25%0.05%0.26%1.5%
2022-10-11 37.25491000.0%0.24%0.0%64159.72%0.08%0.29%1.52%
2022-10-07 37.7481000.0%0.24%4.35%2416.51%0.03%0.25%1.49%
2022-10-06 37.8547-1000.0%0.23%-4.17%21-65.55%0.03%0.25%1.48%
2022-10-05 37.75480000.0%0.24%0.0%61-10.95%0.08%0.28%1.5%
2022-10-04 37.85480000.0%0.24%0.0%69149.71%0.08%0.37%1.65%
2022-10-03 37.9548-1000.0%0.24%0.0%2711.58%0.03%0.32%1.64%
2022-09-30 37.75490000.0%0.24%0.0%24-42.62%0.03%0.41%1.63%
2022-09-29 37.6549-2000.0%0.24%-4.0%43-68.98%0.05%0.51%1.66%
2022-09-28 37.3551-29000.0%0.25%-35.9%139379.52%0.17%0.64%1.63%
2022-09-27 38.25800000.0%0.39%0.0%29-71.31%0.04%0.64%1.48%
2022-09-26 38.2801000.0%0.39%0.0%101-4.23%0.12%0.61%1.52%
2022-09-23 38.55798000.0%0.39%11.43%105-28.49%0.13%0.53%1.42%
2022-09-22 38.45711000.0%0.35%2.94%1479.11%0.18%0.47%1.31%
2022-09-21 38.3701000.0%0.34%0.0%1351209.75%0.17%0.38%1.19%
2022-09-20 38.2690000.0%0.34%0.0%10-65.69%0.01%0.23%1.12%
2022-09-19 38.269-2000.0%0.34%-2.86%30-46.43%0.04%0.29%1.15%
2022-09-16 38.571-2000.0%0.35%-2.78%56-28.86%0.07%0.3%1.31%
2022-09-15 38.7573-4000.0%0.36%-5.26%79457.51%0.1%0.25%1.36%
2022-09-14 38.7770000.0%0.38%0.0%14-76.25%0.02%0.2%1.33%
2022-09-13 38.85776000.0%0.38%8.57%5960.73%0.07%0.41%1.37%
2022-09-12 37.95710000.0%0.35%0.0%37235.48%0.05%0.41%1.39%
2022-09-08 38.071-1000.0%0.35%0.0%11-75.07%0.01%0.38%1.41%
2022-09-07 37.972-1000.0%0.35%-2.78%44-75.96%0.05%0.44%1.47%
2022-09-06 37.95730000.0%0.36%0.0%184221.21%0.23%0.41%1.46%
2022-09-05 38.0730000.0%0.36%0.0%57283.06%0.07%0.2%1.4%
2022-09-02 38.2730000.0%0.36%0.0%15-71.73%0.02%0.2%1.37%
2022-09-01 38.1573-1000.0%0.36%0.0%53163.12%0.07%0.21%1.42%
2022-08-31 38.45740000.0%0.36%0.0%2025.75%0.02%0.16%1.42%
2022-08-30 38.45740000.0%0.36%0.0%16-71.99%0.02%0.19%1.44%
2022-08-29 38.2574-1000.0%0.36%-2.7%57111.83%0.07%0.28%1.45%
2022-08-26 38.35750000.0%0.37%0.0%27123.97%0.03%0.24%1.45%
2022-08-25 38.3750000.0%0.37%0.0%12-73.89%0.01%0.41%1.46%
2022-08-24 38.2751000.0%0.37%2.78%46-44.05%0.06%0.51%1.47%
2022-08-23 38.3743000.0%0.36%2.86%82166.81%0.1%0.53%1.43%
2022-08-22 38.471-1000.0%0.35%0.0%31-81.22%0.04%0.48%1.36%
2022-08-19 38.2572-3000.0%0.35%-5.41%16573.81%0.2%0.53%1.34%
2022-08-18 38.4750000.0%0.37%0.0%9565.2%0.12%0.4%1.18%
2022-08-17 38.6757000.0%0.37%12.12%5725.22%0.07%0.36%1.09%
2022-08-16 38.6680000.0%0.33%0.0%45-34.98%0.06%0.33%1.06%
2022-08-15 38.5568-1000.0%0.33%-2.94%7024.73%0.09%0.45%1.02%
2022-08-12 38.8690000.0%0.34%0.0%56-5.04%0.07%0.4%0.95%
2022-08-11 38.6692000.0%0.34%3.03%5961.1%0.07%0.4%0.92%
2022-08-10 38.567-3000.0%0.33%-2.94%37-73.6%0.05%0.38%0.9%
2022-08-09 38.6700000.0%0.34%0.0%140367.41%0.17%0.39%0.86%
2022-08-08 39.0702000.0%0.34%3.03%30-48.45%0.04%0.25%0.72%
2022-08-05 39.1684000.0%0.33%6.45%5819.76%0.07%0.28%0.73%
2022-08-04 39.1640000.0%0.31%0.0%4827.69%0.06%0.25%0.7%
2022-08-03 39.3640000.0%0.31%0.0%3839.14%0.05%0.22%0.66%
2022-08-02 38.8640000.0%0.31%0.0%27-51.39%0.03%0.19%0.7%
2022-08-01 38.964-8000.0%0.31%-11.43%5677.8%0.07%0.18%0.79%
2022-07-29 39.0720000.0%0.35%0.0%3126.3%0.04%0.13%0.8%
2022-07-28 38.7720000.0%0.35%0.0%25106.19%0.03%0.14%0.83%
2022-07-27 38.9720000.0%0.35%0.0%12-51.71%0.01%0.13%0.89%
2022-07-26 39.072-3000.0%0.35%-5.41%2584.44%0.03%0.15%1.0%
2022-07-25 38.75753000.0%0.37%5.71%13-63.62%0.02%0.14%0.99%
2022-07-22 38.55721000.0%0.35%0.0%3778.57%0.05%0.14%1.03%
2022-07-21 38.257120000.35%2.94%21-27.78%0.03%0.14%1.19%
2022-07-20 38.25693000.0%0.34%6.25%29123.68%0.04%0.16%1.26%
2022-07-19 38.25660000.0%0.32%0.0%13-23.53%0.02%0.13%1.33%
2022-07-18 38.15660000.0%0.32%0.0%17-48.48%0.02%0.15%1.33%
2022-07-15 37.9566-12000.0%0.32%-15.79%33-16.17%0.04%0.17%1.37%
2022-07-14 37.95781000.0%0.38%0.0%39868.41%0.05%0.18%1.38%
2022-07-13 37.8770000.0%0.38%0.0%4-85.57%0.0%0.15%1.43%
2022-07-12 37.7770000.0%0.38%0.0%28-19.18%0.03%0.23%1.48%
2022-07-11 38.157713000.0%0.38%22.58%34-4.26%0.04%0.32%1.51%
2022-07-08 38.1564-4000.0%0.31%-6.06%36112.41%0.04%0.35%1.58%
2022-07-07 38.0568-1000.0%0.33%-2.94%17-75.53%0.02%0.37%1.61%
2022-07-06 37.569-2000.0%0.34%-2.86%70-29.86%0.09%0.45%1.63%
2022-07-05 40.5571-4000.0%0.35%-5.41%9963.41%0.12%0.48%1.65%
2022-07-04 40.35751000.0%0.37%2.78%616.84%0.07%0.39%1.57%
2022-07-01 40.3740000.0%0.36%0.0%57-26.69%0.07%0.37%1.52%
2022-06-30 41.174-10000.0%0.36%-12.2%78-20.19%0.1%0.51%1.5%
2022-06-29 42.3840000.0%0.41%0.0%97378.35%0.12%0.5%1.46%
2022-06-28 42.384-1000.0%0.41%-2.38%20-56.62%0.03%0.48%1.37%
2022-06-27 42.55850000.0%0.42%0.0%47-72.24%0.06%0.48%1.49%
2022-06-24 42.25855000.0%0.42%7.69%169124.38%0.21%0.48%1.46%
2022-06-23 42.058012000.0%0.39%18.18%75-7.27%0.09%0.32%1.27%
2022-06-22 41.76813000.0%0.33%22.22%81379.2%0.1%0.33%1.19%
2022-06-21 42.55550000.0%0.27%0.0%17-64.49%0.02%0.28%1.11%
2022-06-20 42.0555-4000.0%0.27%-6.9%4718.74%0.06%0.33%1.09%
2022-06-17 42.459-3000.0%0.29%-3.33%40-49.22%0.05%0.38%1.05%
2022-06-16 42.662-20000.0%0.3%-25.0%7971.97%0.1%0.41%1.02%
2022-06-15 42.982-1000.0%0.4%-2.44%46-17.67%0.06%0.36%1.0%
2022-06-14 42.783-2000.0%0.41%-2.38%56-38.04%0.07%0.4%1.01%
2022-06-13 42.7858000.0%0.42%10.53%9052.68%0.11%0.37%1.02%
2022-06-10 42.7770000.0%0.38%0.0%5956.15%0.07%0.29%0.98%
2022-06-09 42.3771000.0%0.38%2.7%38-52.02%0.05%0.26%1.01%
2022-06-08 42.4763000.0%0.37%2.78%79118.49%0.1%0.28%1.01%
2022-06-07 42.15733000.0%0.36%5.88%3637.26%0.04%0.21%0.97%
2022-06-06 42.3700000.0%0.34%0.0%26-20.96%0.03%0.31%0.98%
2022-06-02 42.2700000.0%0.34%0.0%33-34.65%0.04%0.3%1.12%
2022-06-01 42.25702000.0%0.34%3.03%51102.16%0.06%0.28%1.09%
2022-05-31 42.368-4000.0%0.33%-5.71%25-78.51%0.03%0.23%1.07%
2022-05-30 42.357223000.0%0.35%45.83%117515.66%0.14%0.22%1.06%
2022-05-27 42.35490000.0%0.24%0.0%1941.38%0.02%0.08%0.95%
2022-05-26 42.1490000.0%0.24%0.0%1312.12%0.02%0.07%0.96%
2022-05-25 41.8490000.0%0.24%0.0%12-14.17%0.01%0.08%1.06%
2022-05-24 42.05490000.0%0.24%0.0%1494.87%0.02%0.14%1.07%
2022-05-23 42.05490000.0%0.24%0.0%7-48.85%0.01%0.19%1.13%
2022-05-20 42.0490000.0%0.24%0.0%14-14.15%0.02%0.26%1.17%
2022-05-19 41.7490000.0%0.24%0.0%16-73.09%0.02%0.31%1.23%
2022-05-18 42.1490000.0%0.24%0.0%6115.04%0.07%0.4%1.27%
2022-05-17 42.4490000.0%0.24%0.0%53-19.57%0.06%0.36%1.26%
2022-05-16 42.749-6000.0%0.24%-11.11%6521.91%0.08%0.36%1.29%
2022-05-13 42.3555-4000.0%0.27%-6.9%54-40.02%0.07%0.33%1.26%
2022-05-12 42.35593000.0%0.29%7.41%90181.12%0.11%0.44%1.26%
2022-05-11 42.3561000.0%0.27%0.0%32-35.86%0.04%0.34%1.24%
2022-05-10 42.0550000.0%0.27%0.0%5021.63%0.06%0.34%1.29%
2022-05-09 41.755-3000.0%0.27%-3.57%41-71.08%0.05%0.3%1.37%
2022-05-06 42.1580000.0%0.28%0.0%1421362.96%0.17%0.28%1.54%
2022-05-05 42.85580000.0%0.28%0.0%9-74.56%0.01%0.14%1.68%
2022-05-04 42.658-2000.0%0.28%-3.45%38134.61%0.05%0.25%1.76%
2022-05-03 42.260-1000.0%0.29%-3.33%16-32.58%0.02%0.23%1.84%
2022-04-29 42.061-6000.0%0.3%-9.09%24-7.44%0.03%0.28%1.88%
2022-04-28 42.0670000.0%0.33%0.0%26-73.75%0.03%0.3%1.93%
2022-04-27 41.867-3000.0%0.33%-2.94%99420.86%0.12%0.34%1.96%
2022-04-26 42.25701000.0%0.34%0.0%19-69.31%0.02%0.28%1.92%
2022-04-25 42.1569-6000.0%0.34%-8.11%6251.44%0.08%0.33%2.0%
2022-04-22 42.7750000.0%0.37%0.0%41-30.4%0.05%0.34%2.06%
2022-04-21 42.9750000.0%0.37%0.0%5817.36%0.07%0.35%2.19%
2022-04-20 42.9575-1000.0%0.37%0.0%50-9.44%0.06%0.34%2.37%
2022-04-19 43.1768000.0%0.37%12.12%55-26.32%0.07%0.37%2.41%
2022-04-18 42.968-1000.0%0.33%-2.94%7566.64%0.09%0.39%2.42%
2022-04-15 43.0690000.0%0.34%0.0%45-4.65%0.06%0.44%2.5%
2022-04-14 43.1691000.0%0.34%3.03%47-41.04%0.06%0.61%2.55%
2022-04-13 43.3682000.0%0.33%3.13%8012.99%0.1%0.86%2.93%
2022-04-12 42.6566-3000.0%0.32%-5.88%71-38.79%0.09%0.86%2.87%
2022-04-11 43.069-7000.0%0.34%-8.11%116-35.85%0.14%0.89%2.83%
2022-04-08 43.876-10000.0%0.37%-11.9%181-28.61%0.22%0.81%2.74%
2022-04-07 43.658615000.0%0.42%20.0%253235.55%0.31%0.66%2.56%
2022-04-06 42.8571-1000.0%0.35%0.0%75-25.14%0.09%0.42%2.35%
2022-04-01 42.6721000.0%0.35%0.0%10197.4%0.12%0.41%2.32%
2022-03-31 42.95710000.0%0.35%0.0%51-14.53%0.06%0.39%2.23%
2022-03-30 43.0710000.0%0.35%0.0%5913.6%0.07%0.46%2.22%
2022-03-29 42.871-2000.0%0.35%-2.78%52-25.92%0.06%0.57%2.2%
2022-03-28 42.873-3000.0%0.36%-2.7%71-10.28%0.09%0.75%2.25%
2022-03-25 43.076-2000.0%0.37%-2.63%79-28.01%0.1%0.77%2.2%
2022-03-24 43.15781000.0%0.38%0.0%110-25.82%0.14%0.75%2.18%
2022-03-23 43.177-4000.0%0.38%-5.0%148-27.52%0.18%0.79%2.1%
2022-03-22 43.08115000.0%0.4%25.0%205136.28%0.25%0.71%2.0%
2022-03-21 42.266-2000.0%0.32%-3.03%8640.38%0.11%0.9%1.77%
2022-03-18 42.1568-7000.0%0.33%-10.81%61-56.18%0.08%0.83%1.67%
2022-03-17 42.275-5000.0%0.37%-5.13%14159.02%0.17%0.8%1.65%
2022-03-16 42.0806000.0%0.39%8.33%88-75.04%0.11%0.68%1.54%
2022-03-15 41.8740000.0%0.36%0.0%3551063.61%0.44%0.62%1.5%
2022-03-14 40.95741000.0%0.36%0.0%30-17.45%0.04%0.28%1.11%
2022-03-11 40.95730000.0%0.36%0.0%37-17.89%0.05%0.31%1.14%
2022-03-10 41.0573-5000.0%0.36%-5.26%4531.91%0.06%0.29%1.13%
2022-03-09 40.55782000.0%0.38%2.7%34-57.96%0.04%0.3%1.12%
2022-03-08 40.3764000.0%0.37%5.71%8149.5%0.1%0.3%1.13%
2022-03-07 40.5724000.0%0.35%6.06%54117.3%0.07%0.32%1.07%
2022-03-04 41.45682000.0%0.33%3.13%25-45.67%0.03%0.29%1.09%
2022-03-03 41.566-2000.0%0.32%-3.03%4614.29%0.06%0.34%1.12%
2022-03-02 41.65682000.0%0.33%3.13%40-58.13%0.05%0.33%1.12%
2022-03-01 41.6660000.0%0.32%0.0%96255.32%0.12%0.37%1.19%
2022-02-25 40.8566-2000.0%0.32%-3.03%27-59.67%0.03%0.27%1.12%
2022-02-24 40.7568-11000.0%0.33%-15.38%6759.83%0.08%0.25%1.14%
2022-02-23 41.579-4000.0%0.39%-4.88%42-35.83%0.05%0.22%1.07%
2022-02-22 41.383-17000.0%0.41%-16.33%65311.43%0.08%0.23%1.05%
2022-02-21 41.8100-7000.0%0.49%-5.77%1558.89%0.02%0.21%1.02%
2022-02-18 41.71070000.0%0.52%0.0%10-78.81%0.01%0.25%1.07%
2022-02-17 41.91070000.0%0.52%0.0%471.05%0.06%0.3%1.1%
2022-02-16 41.81071000.0%0.52%0.0%46-15.12%0.06%0.28%1.21%
2022-02-15 41.71061000.0%0.52%1.96%5533.55%0.07%0.26%1.21%
2022-02-14 41.51050000.0%0.51%0.0%41-26.51%0.05%0.24%1.26%
2022-02-11 41.751051000.0%0.51%0.0%56111.22%0.07%0.24%1.32%
2022-02-10 41.61040000.0%0.51%0.0%26-28.44%0.03%0.26%1.44%
2022-02-09 41.751043000.0%0.51%2.0%37-0.62%0.05%0.29%1.58%
2022-02-08 41.45101-2000.0%0.5%-1.96%37-1.95%0.05%0.29%1.66%
2022-02-07 40.55103-3000.0%0.51%-1.92%38-46.2%0.05%0.36%1.79%
2022-01-26 40.151060000.0%0.52%0.0%7039.69%0.09%0.37%1.96%
2022-01-25 40.2106-18000.0%0.52%-14.75%5020.11%0.06%0.33%2.18%
2022-01-24 40.6124-3000.0%0.61%-1.61%42-55.86%0.05%0.29%2.29%
2022-01-21 40.75127-27000.0%0.62%-18.42%95116.87%0.12%0.26%2.33%
2022-01-20 41.75154-5000.0%0.76%-2.56%4418.46%0.05%0.2%2.26%
2022-01-19 41.9159-2000.0%0.78%-1.27%37156.38%0.05%0.21%2.29%
2022-01-18 41.9161-1000.0%0.79%0.0%14-37.69%0.02%0.21%2.29%
2022-01-17 41.751620000.0%0.79%0.0%23-49.09%0.03%0.36%2.31%
2022-01-14 41.751620000.0%0.79%0.0%45-13.95%0.06%0.39%2.35%
2022-01-13 42.0162-1000.0%0.79%-1.25%5344.97%0.07%0.45%2.38%
2022-01-12 41.8163-2000.0%0.8%-1.23%36-72.88%0.04%0.49%2.35%
2022-01-11 41.85165-9000.0%0.81%-4.71%135202.84%0.17%0.64%2.39%
2022-01-10 42.451740000.0%0.85%0.0%44-54.95%0.05%0.65%2.29%
2022-01-07 42.75174-5000.0%0.85%-3.41%9912.99%0.12%0.72%2.3%
2022-01-06 43.2179-2000.0%0.88%-1.12%87-44.42%0.11%0.77%2.29%
2022-01-05 43.91813000.0%0.89%2.3%15713.71%0.19%0.88%2.26%
2022-01-04 43.81781000.0%0.87%0.0%13831.96%0.17%1.0%2.23%
2022-01-03 43.7177-1000.0%0.87%0.0%105-22.43%0.13%0.99%2.12%
2021-12-30 43.6178-1000.0%0.87%-1.14%135-25.09%0.17%0.96%2.08%
2021-12-29 43.451790000.0%0.88%0.0%181-28.63%0.22%0.84%2.07%
2021-12-28 43.55179-2000.0%0.88%-1.12%25387.65%0.31%0.7%2.0%
2021-12-27 42.851810000.0%0.89%0.0%13575.6%0.17%0.43%1.92%
2021-12-24 42.051810000.0%0.89%0.0%7791.44%0.09%0.31%1.91%
2021-12-23 41.951810000.0%0.89%0.0%40-38.22%0.05%0.28%2.08%
2021-12-22 41.7181-2000.0%0.89%-1.11%6575.98%0.08%0.32%2.26%
2021-12-21 41.7183-7000.0%0.9%-3.23%375.25%0.05%0.28%2.37%
2021-12-20 41.9190-1000.0%0.93%-1.06%35-30.67%0.04%0.32%3.05%
2021-12-17 41.75191-1000.0%0.94%0.0%50-31.91%0.06%0.34%6.61%
2021-12-16 42.1192-4000.0%0.94%-2.08%74165.18%0.09%0.34%6.94%
2021-12-15 41.951962000.0%0.96%1.05%28-60.03%0.03%0.36%7.21%
2021-12-14 41.8194-12000.0%0.95%-5.94%7040.36%0.09%0.41%8.02%
2021-12-13 42.552064000.0%1.01%2.02%50-12.99%0.06%0.48%8.0%
2021-12-10 42.3202-16000.0%0.99%-7.48%57-33.5%0.07%0.48%8.02%
2021-12-09 42.552180000.0%1.07%0.0%8626.95%0.11%0.5%8.03%
2021-12-08 42.8218-4000.0%1.07%-1.83%68-46.81%0.08%0.55%8.03%
2021-12-07 43.022216000.0%1.09%7.92%128136.76%0.16%0.62%8.05%
2021-12-06 42.45206-19000.0%1.01%-8.18%54-24.24%0.07%0.69%8.18%
2021-12-03 42.92259000.0%1.1%3.77%71-44.56%0.09%0.78%8.29%
2021-12-02 42.2216-21000.0%1.06%-8.62%1285.57%0.16%0.95%8.3%
2021-12-01 43.0237-8000.0%1.16%-3.33%122-34.33%0.15%1.03%8.23%
2021-11-30 42.9245-5000.0%1.2%-2.44%18545.73%0.23%1.07%8.22%
2021-11-29 42.25250-17000.0%1.23%-6.11%127-40.33%0.16%1.57%8.24%
2021-11-26 42.2267-11000.0%1.31%-3.68%21310.48%0.26%5.02%8.65%
2021-11-25 43.1278-30000.0%1.36%-9.93%19326.23%0.24%5.14%8.43%
2021-11-24 43.5308-10000.0%1.51%-3.21%153-74.07%0.19%5.27%8.22%
2021-11-23 43.15318-72000.0%1.56%-18.32%590-79.91%0.72%5.93%8.12%
2021-11-22 44.1390211000.0%1.91%117.05%2941823.64%3.6%5.27%7.49%
2021-11-19 43.017912000.0%0.88%7.32%3188.69%0.39%1.74%3.94%
2021-11-18 42.7167-24000.0%0.82%-12.77%292-57.71%0.36%1.43%3.61%
2021-11-17 42.519189000.0%0.94%88.0%6921181.54%0.85%1.18%3.28%
2021-11-16 40.951020000.0%0.5%0.0%54-14.0%0.07%0.44%2.47%
2021-11-15 40.81023000.0%0.5%2.04%62-0.09%0.08%0.65%2.43%
2021-11-12 41.05999000.0%0.49%11.36%62-33.04%0.08%0.75%2.38%
2021-11-11 41.0590-3000.0%0.44%-4.35%9311.51%0.12%0.77%2.35%
2021-11-10 41.1593-4000.0%0.46%-4.17%84-63.14%0.1%0.75%2.28%
2021-11-09 41.79730000.0%0.48%45.45%22860.51%0.28%0.78%2.2%
2021-11-08 40.96740000.0%0.33%153.85%14278.92%0.17%0.75%1.96%
2021-11-05 40.65271000.0%0.13%0.0%790.48%0.1%1.14%1.91%
2021-11-04 40.5526-5000.0%0.13%-13.33%79-28.31%0.1%1.08%1.92%
2021-11-03 40.6531-3000.0%0.15%-11.76%110-44.53%0.14%1.02%1.84%
2021-11-02 40.45340000.0%0.17%0.0%199-57.07%0.24%0.97%1.78%
2021-11-01 40.03430000.0%0.17%750.0%4631399.58%0.57%0.82%1.61%
2021-10-29 38.6541000.0%0.02%100.0%305.94%0.04%0.31%1.25%
2021-10-28 39.030000.0%0.01%0.0%29-57.04%0.04%0.32%1.26%
2021-10-27 39.33-2000.0%0.01%-50.0%67-12.12%0.08%0.32%1.3%
2021-10-26 38.652000.0%0.02%100.0%7766.68%0.09%0.27%1.23%
2021-10-25 38.130000.0%0.01%0.0%467.77%0.06%0.21%1.23%
2021-10-22 38.3532000.0%0.01%N/A4353.46%0.05%0.18%1.21%
2021-10-21 38.2510000.0%N/AN/A283.79%0.03%0.18%1.18%
2021-10-20 38.3510000.0%N/AN/A27-0.66%0.03%0.18%1.22%
2021-10-19 38.5510000.0%N/AN/A2716.3%0.03%0.18%1.21%
2021-10-18 38.310000.0%N/AN/A23-40.48%0.03%0.18%1.2%
2021-10-15 38.21-3000.0%N/AN/A3930.6%0.05%0.28%1.2%
2021-10-14 38.240000.0%0.02%0.0%3019.29%0.04%0.33%1.18%
2021-10-13 38.0540000.0%0.02%0.0%25-14.27%0.03%0.32%1.19%
2021-10-12 38.74-1000.0%0.02%0.0%29-71.69%0.04%0.36%1.19%
2021-10-08 38.755000.0%0.02%N/A10324.62%0.13%0.4%1.2%
2021-10-07 38.300000N/AN/A83407.79%0.1%0.48%1.12%
2021-10-06 37.600000N/AN/A16-71.66%0.02%0.43%1.06%
2021-10-05 37.600000N/AN/A57-6.81%0.07%0.48%1.08%
2021-10-04 37.400000N/AN/A62-64.05%0.08%0.42%1.13%
2021-10-01 38.000000N/AN/A173363.74%0.21%0.44%1.1%
2021-09-30 39.1500000N/AN/A37-35.78%0.05%0.26%0.95%
2021-09-29 39.100000N/AN/A58447.08%0.07%0.24%0.93%
2021-09-28 39.600000N/AN/A10-86.91%0.01%0.25%0.9%
2021-09-27 39.600000N/AN/A81196.54%0.1%0.26%0.94%
2021-09-24 39.500000N/AN/A2751.75%0.03%0.18%0.9%
2021-09-23 39.3500000N/AN/A18-72.27%0.02%0.18%1.03%
2021-09-22 38.8500000N/AN/A65224.29%0.08%0.18%1.04%
2021-09-17 39.4500000N/AN/A20-0.25%0.02%0.15%1.0%
2021-09-16 39.4500000N/AN/A20-16.25%0.02%0.15%1.05%
2021-09-15 39.400000N/AN/A2417.85%0.03%0.17%1.07%
2021-09-14 39.600000N/AN/A20-46.82%0.02%0.2%1.11%
2021-09-13 39.400000N/AN/A3889.77%0.05%0.21%1.19%
2021-09-10 39.9500000N/AN/A20-46.17%0.02%0.21%1.25%
2021-09-09 39.200000N/AN/A37-17.64%0.05%0.3%1.32%
2021-09-08 39.200000N/AN/A4542.52%0.06%0.3%1.3%
2021-09-07 39.900000N/AN/A31-6.31%0.04%0.31%1.45%
2021-09-06 40.1500000N/AN/A34-65.29%0.04%0.29%1.49%
2021-09-03 40.600000N/AN/A98172.01%0.12%0.29%1.69%
2021-09-02 40.000000N/AN/A36-31.29%0.04%0.23%1.67%
2021-09-01 40.000000N/AN/A52222.59%0.06%0.24%1.68%
2021-08-31 39.800000N/AN/A16-53.76%0.02%0.35%1.68%
2021-08-30 39.900000N/AN/A35-22.35%0.04%0.36%1.72%
2021-08-27 39.800000N/AN/A45-0.27%0.06%0.35%1.74%
2021-08-26 40.4500000N/AN/A45-67.55%0.06%0.37%1.77%
2021-08-25 40.0500000N/AN/A140451.07%0.17%0.36%1.78%
2021-08-24 38.900000N/AN/A25-21.63%0.03%0.26%1.7%
2021-08-23 39.400000N/AN/A32-41.8%0.04%0.33%1.72%
2021-08-20 38.4500000N/AN/A5532.32%0.07%0.4%1.75%
2021-08-19 38.900000N/AN/A42-23.99%0.05%0.42%1.72%
2021-08-18 39.300000N/AN/A55-30.88%0.07%0.4%1.8%
2021-08-17 38.600000N/AN/A80-13.04%0.1%0.53%1.93%
2021-08-16 39.000000N/AN/A9226.82%0.11%0.51%1.97%
2021-08-13 39.900000N/AN/A72187.53%0.09%0.64%2.01%
2021-08-12 40.4500000N/AN/A25-84.6%0.03%0.66%2.1%
2021-08-11 40.000000N/AN/A164150.79%0.2%0.68%2.14%
2021-08-10 41.6500000N/AN/A65-66.75%0.08%0.55%2.13%
2021-08-09 42.1500000N/AN/A196126.78%0.24%0.52%2.31%
2021-08-06 41.700000N/AN/A8694.72%0.11%0.34%2.17%
2021-08-05 41.100000N/AN/A44-13.05%0.05%0.32%2.24%
2021-08-04 41.3500000N/AN/A5113.12%0.06%0.33%2.32%
2021-08-03 40.900000N/AN/A45-12.79%0.06%0.36%2.67%
2021-08-02 40.500000N/AN/A52-22.21%0.06%0.36%2.79%
2021-07-30 40.200000N/AN/A6624.25%0.08%0.36%3.07%
2021-07-29 40.1500000N/AN/A53-28.69%0.07%0.33%3.1%
2021-07-28 40.1500000N/AN/A7561.08%0.09%0.39%3.21%
2021-07-27 41.000000N/AN/A46-7.77%0.06%0.49%3.4%
2021-07-26 41.400000N/AN/A5030.57%0.06%0.58%3.51%
2021-07-23 41.1500000N/AN/A38-62.67%0.05%0.66%3.66%
2021-07-22 40.700000N/AN/A104-34.73%0.13%0.8%3.78%
2021-07-21 40.400000N/AN/A15936.17%0.2%0.74%3.76%
2021-07-20 41.5500000N/AN/A117-2.94%0.14%0.73%3.83%
2021-07-19 42.500000N/AN/A120-19.24%0.15%0.85%3.91%
2021-07-16 44.400000N/AN/A149165.06%0.18%0.8%4.33%
2021-07-15 44.0500000N/AN/A56-63.38%0.07%0.79%4.54%
2021-07-14 43.700000N/AN/A154-28.67%0.19%0.86%4.78%
2021-07-13 44.3500000N/AN/A215171.52%0.26%1.09%5.4%
2021-07-12 44.3500000N/AN/A79-44.04%0.1%1.0%6.53%
2021-07-09 44.000000N/AN/A14224.91%0.17%1.25%7.29%
2021-07-08 44.2500000N/AN/A113-66.33%0.14%1.18%7.58%
2021-07-07 44.200000N/AN/A337136.38%0.41%1.22%7.82%
2021-07-06 44.400000N/AN/A142-49.11%0.18%1.08%8.68%
2021-07-05 44.9500000N/AN/A280213.9%0.34%1.08%10.93%
2021-07-02 43.700000N/AN/A89-38.49%0.11%0.95%11.3%
2021-07-01 43.800000N/AN/A145-35.52%0.18%1.0%11.37%
2021-06-30 43.8500000N/AN/A22563.52%0.28%0.93%11.38%
2021-06-29 44.100000N/AN/A138-20.4%0.17%0.92%11.29%
2021-06-28 44.7500000N/AN/A17329.16%0.21%0.98%11.3%
2021-06-25 44.6500000N/AN/A13446.87%0.16%1.33%11.26%
2021-06-24 44.700000N/AN/A91-57.92%0.11%1.56%11.17%
2021-06-23 44.8500000N/AN/A21721.01%0.27%1.76%11.17%
2021-06-22 44.000000N/AN/A179-61.25%0.22%2.3%11.08%
2021-06-21 44.000000N/AN/A46342.45%0.57%3.48%10.99%
2021-06-18 46.400000N/AN/A32531.15%0.4%3.77%10.6%
2021-06-17 47.2500000N/AN/A247-62.5%0.3%3.83%10.55%
2021-06-16 47.600000N/AN/A661-42.02%0.81%3.91%10.47%
2021-06-15 48.4500000N/AN/A114062.31%1.4%4.37%9.9%
2021-06-11 46.4500000N/AN/A70287.49%0.86%5.4%8.93%
2021-06-10 43.3500000N/AN/A37419.43%0.46%5.26%8.26%
2021-06-09 44.100000N/AN/A313-69.63%0.38%4.97%8.29%
2021-06-08 45.000000N/AN/A1032-47.99%1.27%4.78%8.7%
2021-06-07 47.300000N/AN/A1985240.7%2.43%3.7%7.87%
2021-06-04 43.000000N/AN/A582308.17%0.71%1.45%5.55%
2021-06-03 39.100000N/AN/A142-8.43%0.17%0.9%5.09%
2021-06-02 39.000000N/AN/A1551.7%0.19%0.81%5.25%
2021-06-01 39.4500000N/AN/A1535.47%0.19%0.73%5.52%
2021-05-31 39.0500000N/AN/A1455.37%0.18%0.71%6.02%
2021-05-28 38.800000N/AN/A137110.27%0.17%0.66%6.5%
2021-05-27 38.200000N/AN/A65-27.6%0.08%0.67%7.39%
2021-05-26 38.400000N/AN/A90-36.31%0.11%0.94%7.83%
2021-05-25 38.800000N/AN/A14236.14%0.17%1.05%8.09%
2021-05-24 38.3500000N/AN/A104-27.11%0.13%1.11%8.34%
2021-05-21 38.7500000N/AN/A143-50.04%0.18%1.41%8.88%
2021-05-20 38.800000N/AN/A28758.24%0.35%1.44%9.51%
2021-05-19 37.800000N/AN/A181-6.03%0.22%1.57%9.63%
2021-05-18 36.600000N/AN/A193-44.57%0.24%2.15%9.85%
2021-05-17 34.7500000N/AN/A348115.39%0.43%2.34%10.51%
2021-05-14 38.2500000N/AN/A161-59.28%0.2%2.03%11.42%
2021-05-13 37.5500000N/AN/A396-39.09%0.49%2.08%12.13%
2021-05-12 37.000000N/AN/A65187.42%0.8%1.93%13.2%
2021-05-11 40.1500000N/AN/A347251.36%0.43%1.6%15.2%
2021-05-10 42.500000N/AN/A98-50.93%0.12%1.86%17.87%
2021-05-07 43.4500000N/AN/A201-26.63%0.25%2.39%21.38%
2021-05-06 42.600000N/AN/A274-27.97%0.34%2.76%23.19%
2021-05-05 41.400000N/AN/A381-31.94%0.47%2.91%25.99%
2021-05-04 40.800000N/AN/A5605.26%0.69%2.78%29.38%
2021-05-03 42.0500000N/AN/A53287.43%0.65%2.46%35.85%
2021-04-29 45.1500000N/AN/A284-25.93%0.39%2.42%45.35%
2021-04-28 45.5500000N/AN/A38334.05%0.52%2.85%N/A
2021-04-27 45.200000N/AN/A286-11.93%0.39%2.84%N/A
2021-04-26 45.700000N/AN/A325-35.16%0.44%2.93%N/A
2021-04-23 45.4500000N/AN/A501-17.53%0.68%3.4%N/A
2021-04-22 46.0500000N/AN/A60761.82%0.82%4.11%N/A
2021-04-21 47.200000N/AN/A3757.62%0.51%4.21%N/A
2021-04-20 47.9500000N/AN/A348-48.34%0.47%5.31%N/A
2021-04-19 47.7500000N/AN/A675-33.74%0.92%7.73%N/A
2021-04-16 49.4500000N/AN/A101949.58%1.38%9.94%N/A
2021-04-15 46.3500000N/AN/A681-42.53%0.92%12.21%N/A
2021-04-14 46.9500000N/AN/A1186-44.37%1.61%13.37%N/A
2021-04-13 49.000000N/AN/A2131-7.7%2.89%14.93%N/A
2021-04-12 50.800000N/AN/A2309-14.13%3.13%15.95%N/A
2021-04-09 56.400000N/AN/A268975.48%3.65%20.05%N/A
2021-04-08 62.600000N/AN/A1532-34.56%2.08%26.62%N/A
2021-04-07 66.800000N/AN/A2342-18.64%3.18%N/AN/A
2021-04-06 66.000000N/AN/A2879-45.97%3.91%N/AN/A
2021-04-01 72.200000N/AN/A5328-29.25%7.23%N/AN/A
2021-03-31 69.700000N/AN/A7531N/A10.22%N/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。