宏碁資訊 6811 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 →	投信持股 ↘	自營商持股 ↘
2024-07-19	2.38 (+0.11)	3.16 (-0.47)	0.19 (-0.01)	48	5.57	-192	22.3	-5	0.58	861	288.5	302.0	309.0	287.0
2024-07-18	2.27 (+0.13)	3.63 (-0.1)	0.2 (-0.2)	55	4.58	-40	3.33	-82	6.83	1201	303.0	318.0	318.0	301.5
2024-07-17	2.14 (0.0)	3.73 (+0.04)	0.4 (-0.07)	-3	0.27	14	1.27	-27	2.45	1101	326.0	329.0	346.0	324.0
2024-07-16	2.14 (-0.33)	3.69 (+0.06)	0.47 (+0.04)	-172	6.81	25	0.99	16	0.63	2527	335.0	331.5	347.5	324.5
2024-07-15	2.47 (+0.21)	3.63 (+0.98)	0.43 (+0.04)	56	3.56	409	26.03	14	0.89	1571	320.0	308.5	328.5	300.0
2024-07-12	2.26 (-0.1)	2.65 (-0.11)	0.39 (-0.13)	-68	6.92	-48	4.88	-53	5.39	983	303.0	312.0	315.0	303.0
2024-07-11	2.36 (+0.24)	2.76 (-0.09)	0.52 (+0.15)	87	5.01	-37	2.13	63	3.62	1738	321.0	309.0	329.0	305.0
2024-07-10	2.12 (-0.41)	2.85 (-0.16)	0.37 (+0.04)	-175	15.36	-69	6.06	14	1.23	1139	300.5	311.0	312.5	298.0
2024-07-09	2.53 (+0.31)	3.01 (0.0)	0.33 (-0.1)	124	6.88	0	0.0	-39	2.16	1802	306.0	282.0	306.0	280.0
2024-07-08	2.22 (-0.05)	3.01 (-0.01)	0.43 (-0.05)	-25	10.37	0	0.0	-21	8.71	241	278.5	285.0	285.5	276.5
2024-07-05	2.27 (-0.08)	3.02 (+0.01)	0.48 (+0.05)	-17	3.47	0	0.0	19	3.88	490	283.0	290.5	293.0	283.0
2024-07-04	2.35 (-0.11)	3.01 (-0.01)	0.43 (+0.01)	-32	11.11	0	0.0	8	2.78	288	281.0	286.0	287.0	281.0
2024-07-03	2.46 (-0.05)	3.02 (0.0)	0.42 (-0.02)	-22	7.48	-1	0.34	-10	3.4	294	288.0	293.0	294.0	288.0
2024-07-02	2.51 (+0.11)	3.02 (0.0)	0.44 (+0.04)	45	12.68	0	0.0	17	4.79	355	291.0	288.5	295.5	286.0
2024-07-01	2.4 (+0.04)	3.02 (-0.05)	0.4 (+0.06)	19	14.96	-20	15.75	24	18.9	127	288.0	288.0	288.0	284.5
2024-06-28	2.36 (-0.04)	3.07 (0.0)	0.34 (+0.01)	-7	4.22	0	0.0	6	3.61	166	285.0	286.0	290.0	284.5
2024-06-27	2.4 (+0.07)	3.07 (+0.01)	0.33 (-0.01)	27	21.43	0	0.0	-4	3.17	126	283.5	282.5	287.0	281.5
2024-06-26	2.33 (-0.03)	3.06 (-0.01)	0.34 (+0.05)	-12	10.34	0	0.0	19	16.38	116	283.5	290.0	290.0	283.5
2024-06-25	2.36 (+0.01)	3.07 (-0.01)	0.29 (-0.02)	2	1.01	-9	4.55	-6	3.03	198	287.0	285.0	288.5	281.0
2024-06-24	2.35 (-0.07)	3.08 (-0.01)	0.31 (-0.02)	-25	5.29	0	0.0	-10	2.11	473	285.0	290.0	299.0	285.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	2.42 (-0.06)	3.09 (+0.05)	0.33 (-0.01)	-28	20.59	20	14.71	-4	2.94	136	285.0	287.0	287.0	284.0
2024-06-20	2.48 (+0.1)	3.04 (0.0)	0.34 (+0.07)	44	7.57	0	0.0	29	4.99	581	288.5	276.5	290.0	274.0
2024-06-19	2.38 (0.0)	3.04 (0.0)	0.27 (+0.01)	1	1.45	0	0.0	2	2.9	69	273.0	276.0	276.0	273.0
2024-06-18	2.38 (+0.02)	3.04 (0.0)	0.26 (-0.06)	9	10.47	0	0.0	-21	24.42	86	273.0	274.0	275.0	272.0
2024-06-17	2.36 (-0.04)	3.04 (+0.01)	0.32 (0.0)	-17	21.25	0	0.0	-3	3.75	80	274.0	276.0	278.5	273.5
2024-06-14	2.4 (0.0)	3.03 (-0.01)	0.32 (0.0)	4	6.67	0	0.0	1	1.67	60	276.0	277.5	278.0	276.0
2024-06-13	2.4 (+0.12)	3.04 (0.0)	0.32 (0.0)	50	46.73	0	0.0	1	0.93	107	275.5	271.5	276.0	271.5
2024-06-12	2.28 (-0.04)	3.04 (+0.01)	0.32 (0.0)	-22	36.07	0	0.0	-3	4.92	61	271.0	273.0	273.5	271.0
2024-06-11	2.32 (-0.04)	3.03 (-0.01)	0.32 (0.0)	-12	11.11	0	0.0	2	1.85	108	271.5	274.0	277.5	271.5
2024-06-07	2.36 (+0.02)	3.04 (0.0)	0.32 (+0.01)	7	7.07	0	0.0	3	3.03	99	271.5	270.0	271.5	268.0
2024-06-06	2.34 (-0.03)	3.04 (0.0)	0.31 (+0.01)	-7	6.54	0	0.0	4	3.74	107	270.0	275.5	275.5	270.0
2024-06-05	2.37 (-0.04)	3.04 (0.0)	0.3 (+0.01)	-15	10.87	0	0.0	5	3.62	138	272.0	278.5	278.5	270.5
2024-06-04	2.41 (+0.02)	3.04 (0.0)	0.29 (+0.03)	8	3.79	0	0.0	11	5.21	211	276.0	274.5	281.0	274.5
2024-06-03	2.39 (-0.02)	3.04 (0.0)	0.26 (+0.01)	-3	3.75	0	0.0	6	7.5	80	274.5	272.5	274.5	271.5
2024-05-31	2.41 (+0.03)	3.04 (-0.01)	0.25 (-0.02)	13	12.62	0	0.0	-7	6.8	103	269.5	270.5	273.5	268.5
2024-05-30	2.38 (-0.07)	3.05 (0.0)	0.27 (0.0)	-22	13.1	0	0.0	0	0.0	168	270.0	276.0	276.0	269.5
2024-05-29	2.45 (-0.01)	3.05 (+0.01)	0.27 (-0.01)	-3	3.06	0	0.0	-5	5.1	98	275.0	278.0	278.0	274.5
2024-05-28	2.46 (+0.01)	3.04 (-0.01)	0.28 (-0.06)	7	5.51	0	0.0	-24	18.9	127	276.0	277.5	278.5	273.0
2024-05-27	2.45 (-0.12)	3.05 (+0.01)	0.34 (-0.02)	-53	25.6	0	0.0	-10	4.83	207	275.5	280.5	281.0	274.5
2024-05-24	2.57 (+0.12)	3.04 (0.0)	0.36 (+0.09)	51	18.02	0	0.0	38	13.43	283	279.0	267.5	280.0	267.5
2024-05-23	2.45 (-0.14)	3.04 (0.0)	0.27 (0.0)	-59	36.88	0	0.0	2	1.25	160	270.5	276.0	277.5	268.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	2.59 (+0.13)	3.04 (0.0)	0.27 (-0.05)	56	22.95	0	0.0	-20	8.2	244	276.5	266.5	277.0	266.5
2024-05-21	2.46 (+0.02)	3.04 (0.0)	0.32 (-0.01)	8	8.6	0	0.0	-5	5.38	93	266.5	267.0	268.5	264.0
2024-05-20	2.44 (-0.02)	3.04 (-0.01)	0.33 (-0.02)	-5	5.21	0	0.0	-10	10.42	96	266.0	270.0	270.5	265.5
2024-05-17	2.46 (+0.04)	3.05 (+0.01)	0.35 (-0.04)	16	27.59	0	0.0	-14	24.14	58	270.0	271.5	271.5	268.5
2024-05-16	2.42 (-0.06)	3.04 (0.0)	0.39 (-0.04)	-25	17.61	0	0.0	-21	14.79	142	269.5	273.5	276.0	269.0
2024-05-15	2.48 (-0.04)	3.04 (0.0)	0.43 (-0.05)	-14	17.95	0	0.0	-18	23.08	78	273.5	277.0	277.0	272.0
2024-05-14	2.52 (-0.03)	3.04 (0.0)	0.48 (-0.02)	-12	10.62	0	0.0	-9	7.96	113	274.0	274.5	280.0	272.5
2024-05-13	2.55 (-0.01)	3.04 (0.0)	0.5 (+0.02)	-11	15.07	0	0.0	8	10.96	73	273.0	274.0	274.5	271.5
2024-05-10	2.56 (-0.02)	3.04 (0.0)	0.48 (0.0)	-14	11.76	0	0.0	2	1.68	119	272.0	275.5	275.5	268.0
2024-05-09	2.58 (-0.16)	3.04 (0.0)	0.48 (+0.03)	-73	29.92	0	0.0	12	4.92	244	272.5	282.0	283.5	271.0
2024-05-08	2.74 (+0.23)	3.04 (0.0)	0.45 (+0.02)	129	24.43	0	0.0	9	1.7	528	276.5	270.0	281.0	270.0
2024-05-07	2.51 (+0.01)	3.04 (0.0)	0.43 (+0.01)	5	8.62	0	0.0	1	1.72	58	264.0	264.0	264.0	262.0
2024-05-06	2.5 (+0.02)	3.04 (-0.08)	0.42 (-0.01)	10	8.93	-30	26.79	-1	0.89	112	262.5	268.0	268.0	261.0
2024-05-03	2.48 (-0.05)	3.12 (0.0)	0.43 (0.0)	-22	15.6	0	0.0	-1	0.71	141	262.5	266.5	268.5	262.5
2024-05-02	2.53 (+0.02)	3.12 (0.0)	0.43 (0.0)	5	4.95	0	0.0	-2	1.98	101	263.5	264.0	264.5	261.0
2024-04-30	2.51 (+0.02)	3.12 (0.0)	0.43 (-0.01)	13	20.31	0	0.0	-1	1.56	64	262.5	261.5	263.5	260.5
2024-04-29	2.49 (+0.2)	3.12 (-0.08)	0.44 (0.0)	81	45.0	-37	20.56	0	0.0	180	260.0	261.0	262.0	258.5
2024-04-26	2.29 (-0.11)	3.2 (-0.1)	0.44 (+0.02)	-45	23.94	-38	20.21	5	2.66	188	258.5	263.5	265.5	258.0
2024-04-25	2.4 (+0.01)	3.3 (-0.1)	0.42 (0.0)	5	4.81	-40	38.46	1	0.96	104	260.0	263.0	263.0	257.0
2024-04-24	2.39 (0.0)	3.4 (-0.12)	0.42 (+0.01)	0	0.0	-50	38.17	5	3.82	131	262.5	259.5	263.5	259.0
2024-04-23	2.39 (+0.04)	3.52 (-0.15)	0.41 (0.0)	13	6.37	-70	34.31	-1	0.49	204	257.0	259.0	259.0	249.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	2.35 (+0.34)	3.67 (-1.41)	0.41 (-0.02)	142	45.95	-104	33.66	-8	2.59	309	254.5	256.5	259.0	253.5
2024-04-19	2.01 (+0.26)	5.08 (-0.15)	0.43 (0.0)	100	30.67	-60	18.4	-1	0.31	326	256.5	263.0	263.0	256.0
2024-04-18	1.75 (+0.1)	5.23 (-0.15)	0.43 (-0.01)	35	18.62	-61	32.45	-2	1.06	188	263.0	263.5	265.5	261.0
2024-04-17	1.65 (+0.07)	5.38 (-0.17)	0.44 (-0.01)	37	20.56	-80	44.44	-7	3.89	180	263.5	262.0	266.0	260.5
2024-04-16	1.58 (-0.06)	5.55 (-0.18)	0.45 (-0.04)	-26	5.12	-63	12.4	-13	2.56	508	261.5	270.0	271.0	258.5
2024-04-15	1.64 (-0.11)	5.73 (-0.04)	0.49 (-0.13)	-55	17.68	-25	8.04	-54	17.36	311	275.5	283.5	283.5	273.0
2024-04-12	1.75 (+0.14)	5.77 (-0.25)	0.62 (+0.01)	59	24.08	-100	40.82	4	1.63	245	283.5	285.0	288.5	283.5
2024-04-11	1.61 (+0.06)	6.02 (-0.06)	0.61 (-0.01)	25	9.88	-22	8.7	-7	2.77	253	283.5	288.5	288.5	281.0
2024-04-10	1.55 (-0.08)	6.08 (0.0)	0.62 (-0.01)	-33	21.71	0	0.0	-3	1.97	152	288.5	293.0	293.0	287.5
2024-04-09	1.63 (+0.01)	6.08 (+0.02)	0.63 (-0.06)	-7	1.81	0	0.0	-26	6.74	386	289.0	287.5	293.5	286.0
2024-04-08	1.62 (+0.06)	6.06 (-0.05)	0.69 (+0.02)	25	17.73	-15	10.64	8	5.67	141	285.0	283.5	288.0	283.5
2024-04-03	1.56 (-0.04)	6.11 (+0.01)	0.67 (-0.11)	-18	6.16	0	0.0	-46	15.75	292	281.5	284.5	284.5	280.5
2024-04-02	1.6 (+0.05)	6.1 (-0.02)	0.78 (+0.1)	20	7.04	0	0.0	44	15.49	284	284.5	284.0	292.5	282.0
2024-04-01	1.55 (+0.09)	6.12 (+0.03)	0.68 (-0.01)	35	19.34	0	0.0	-7	3.87	181	282.0	284.5	285.0	280.5
2024-03-29	1.46 (-0.09)	6.09 (-0.01)	0.69 (-0.05)	-39	20.74	0	0.0	-19	10.11	188	284.0	289.0	289.0	283.5
2024-03-28	1.55 (-0.04)	6.1 (-0.01)	0.74 (-0.01)	-15	11.9	0	0.0	-4	3.17	126	289.0	288.5	290.0	286.5
2024-03-27	1.59 (-0.01)	6.11 (+0.01)	0.75 (0.0)	-6	8.0	0	0.0	0	0.0	75	286.0	287.5	288.5	283.5
2024-03-26	1.6 (-0.06)	6.1 (-0.01)	0.75 (-0.02)	-24	8.51	0	0.0	-9	3.19	282	285.5	287.0	292.5	282.5
2024-03-25	1.66 (+0.01)	6.11 (+0.01)	0.77 (-0.01)	4	2.13	0	0.0	-6	3.19	188	286.5	293.0	293.0	286.5
2024-03-22	1.65 (+0.01)	6.1 (0.0)	0.78 (+0.03)	4	1.58	0	0.0	13	5.14	253	291.0	290.5	296.5	287.5
2024-03-21	1.64 (+0.09)	6.1 (-0.09)	0.75 (+0.02)	37	11.97	-40	12.94	7	2.27	309	291.0	290.0	291.0	283.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	1.55 (-0.15)	6.19 (-0.02)	0.73 (-0.06)	-48	6.6	0	0.0	-23	3.16	727	284.5	301.0	301.0	283.0
2024-03-19	1.7 (-0.02)	6.21 (-0.08)	0.79 (-0.01)	-3	0.96	-31	9.94	-2	0.64	312	296.5	294.5	298.5	292.0
2024-03-18	1.72 (+0.01)	6.29 (+0.02)	0.8 (0.0)	2	1.77	0	0.0	-2	1.77	113	292.5	297.5	297.5	292.0
2024-03-15	1.71 (-0.19)	6.27 (-0.02)	0.8 (-0.01)	-68	26.67	0	0.0	-2	0.78	255	293.5	295.5	301.0	292.0
2024-03-14	1.9 (+0.09)	6.29 (+0.02)	0.81 (+0.01)	36	8.98	0	0.0	1	0.25	401	295.5	293.5	299.0	284.0
2024-03-13	1.81 (-0.48)	6.27 (-0.01)	0.8 (-0.03)	-180	29.46	0	0.0	-11	1.8	611	293.5	306.5	311.5	293.0
2024-03-12	2.29 (-0.12)	6.28 (0.0)	0.83 (0.0)	-49	27.53	0	0.0	-1	0.56	178	298.5	293.5	300.0	293.5
2024-03-11	2.41 (-0.08)	6.28 (-0.01)	0.83 (-0.05)	-32	12.75	0	0.0	-20	7.97	251	294.0	297.0	302.0	294.0
2024-03-08	2.49 (-0.05)	6.29 (+0.01)	0.88 (-0.04)	-23	5.88	0	0.0	-15	3.84	391	297.0	308.5	309.0	292.5
2024-03-07	2.54 (+0.04)	6.28 (0.0)	0.92 (-0.04)	23	3.48	0	0.0	-17	2.57	661	304.5	315.0	316.0	303.5
2024-03-06	2.5 (+0.18)	6.28 (-0.01)	0.96 (+0.01)	77	15.88	0	0.0	3	0.62	485	318.0	322.0	325.0	318.0
2024-03-05	2.32 (+0.18)	6.29 (-0.06)	0.95 (-0.01)	72	9.38	-25	3.26	-3	0.39	768	322.0	331.0	331.0	320.0
2024-03-04	2.14 (-0.32)	6.35 (-0.24)	0.96 (-0.03)	-142	14.84	-100	10.45	-13	1.36	957	331.0	350.0	350.0	329.0
2024-03-01	2.46 (-0.17)	6.59 (+0.16)	0.99 (-0.05)	-61	7.98	63	8.25	-18	2.36	764	346.0	348.0	349.0	339.0
2024-02-29	2.63 (-0.14)	6.43 (+0.06)	1.04 (+0.08)	-56	5.11	20	1.82	28	2.55	1096	345.5	328.5	348.0	325.0
2024-02-27	2.77 (-0.08)	6.37 (-0.01)	0.96 (-0.06)	-22	2.73	0	0.0	-23	2.85	806	328.5	344.0	345.0	323.0
2024-02-26	2.85 (+0.21)	6.38 (+0.25)	1.02 (+0.07)	88	9.36	100	10.64	30	3.19	940	338.0	331.0	339.0	319.0
2024-02-23	2.64 (-0.02)	6.13 (-0.01)	0.95 (+0.01)	2	0.19	0	0.0	4	0.37	1080	327.0	342.0	342.0	327.0
2024-02-22	2.66 (+0.09)	6.14 (+0.23)	0.94 (+0.06)	40	2.2	96	5.28	24	1.32	1818	335.0	337.0	345.0	322.0
2024-02-21	2.57 (-0.68)	5.91 (+0.52)	0.88 (+0.03)	-286	8.92	214	6.67	14	0.44	3206	328.5	343.0	348.5	313.0
2024-02-20	3.25 (-0.02)	5.39 (+0.09)	0.85 (+0.12)	-4	0.19	42	1.96	50	2.33	2144	337.5	312.5	337.5	311.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	3.27 (+0.52)	5.3 (+0.29)	0.73 (-0.08)	215	15.13	120	8.44	-35	2.46	1421	307.0	299.0	314.5	297.5
2024-02-16	2.75 (+0.47)	5.01 (0.0)	0.81 (-0.1)	196	19.64	0	0.0	-41	4.11	998	297.0	294.0	308.0	293.5
2024-02-15	2.28 (+0.84)	5.01 (-0.15)	0.91 (-0.08)	348	40.32	-65	7.53	-31	3.59	863	295.0	287.5	295.0	282.5
2024-02-05	1.44 (+0.01)	5.16 (+0.02)	0.99 (-0.03)	2	1.46	0	0.0	-17	12.41	137	277.5	281.0	281.0	277.0
2024-02-02	1.43 (-0.14)	5.14 (-0.03)	1.02 (-0.11)	-65	25.59	0	0.0	-42	16.54	254	280.0	284.0	284.5	279.5
2024-02-01	1.57 (-0.33)	5.17 (+0.01)	1.13 (-0.19)	-95	28.44	0	0.0	-79	23.65	334	281.5	287.5	287.5	280.0
2024-01-31	1.9 (-0.08)	5.16 (+0.02)	1.32 (-0.13)	-24	4.44	14	2.59	-55	10.19	540	287.5	294.5	296.0	285.0
2024-01-30	1.98 (+0.63)	5.14 (+0.09)	1.45 (+0.13)	251	23.68	35	3.3	54	5.09	1060	294.0	275.5	296.0	275.0
2024-01-29	1.35 (+0.1)	5.05 (+0.08)	1.32 (-0.01)	41	31.06	30	22.73	-2	1.52	132	275.5	272.5	276.5	271.0
2024-01-26	1.25 (0.0)	4.97 (+0.04)	1.33 (0.0)	0	0.0	20	14.93	1	0.75	134	270.5	274.5	276.0	270.0
2024-01-25	1.25 (-0.11)	4.93 (+0.01)	1.33 (+0.03)	-46	23.71	0	0.0	13	6.7	194	271.0	279.0	279.0	271.0
2024-01-24	1.36 (0.0)	4.92 (+0.01)	1.3 (+0.07)	-6	3.3	0	0.0	25	13.74	182	275.5	274.0	277.5	270.5
2024-01-23	1.36 (-0.13)	4.91 (-0.23)	1.23 (-0.03)	-54	14.79	-90	24.66	-9	2.47	365	273.5	278.0	279.0	268.5
2024-01-22	1.49 (+0.14)	5.14 (+1.55)	1.26 (+0.03)	54	18.0	-48	16.0	11	3.67	300	277.5	272.0	280.5	272.0
2024-01-19	1.35 (+0.11)	3.59 (-0.26)	1.23 (0.0)	33	9.48	-110	31.61	-2	0.57	348	270.0	271.5	274.0	267.5
2024-01-18	1.24 (+0.08)	3.85 (-0.3)	1.23 (-0.06)	26	5.22	-113	22.69	-21	4.22	498	268.0	276.5	280.0	266.5
2024-01-17	1.16 (-0.33)	4.15 (+0.02)	1.29 (+0.02)	-196	26.52	0	0.0	6	0.81	739	276.5	290.0	296.5	276.0
2024-01-16	1.49 (-0.08)	4.13 (0.0)	1.27 (0.0)	-33	29.2	0	0.0	-3	2.65	113	286.0	292.0	292.0	286.0
2024-01-15	1.57 (+0.15)	4.13 (0.0)	1.27 (-0.03)	63	31.5	0	0.0	-8	4.0	200	290.5	286.5	293.5	286.5
2024-01-12	1.42 (+0.05)	4.13 (+0.01)	1.3 (-0.01)	21	10.55	0	0.0	-8	4.02	199	285.5	285.0	289.5	283.0
2024-01-11	1.37 (+0.04)	4.12 (-0.01)	1.31 (-0.03)	16	8.6	0	0.0	-11	5.91	186	289.0	286.5	290.5	285.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	1.33 (-0.07)	4.13 (0.0)	1.34 (-0.02)	-29	13.55	0	0.0	-7	3.27	214	285.0	289.5	290.5	285.0
2024-01-09	1.4 (-0.32)	4.13 (-0.02)	1.36 (-0.04)	-99	33.9	0	0.0	-14	4.79	292	289.0	299.0	299.0	289.0
2024-01-08	1.72 (+0.08)	4.15 (+0.02)	1.4 (+0.01)	26	3.98	0	0.0	2	0.31	653	294.5	297.5	302.0	293.5
2024-01-05	1.64 (+0.5)	4.13 (-0.01)	1.39 (0.0)	235	28.01	0	0.0	-1	0.12	839	296.5	287.0	298.0	286.0
2024-01-04	1.14 (-0.15)	4.14 (+0.04)	1.39 (-0.03)	-84	16.87	15	3.01	-14	2.81	498	285.0	294.0	295.5	285.0
2024-01-03	1.29 (+0.21)	4.1 (+0.03)	1.42 (-0.07)	86	17.52	10	2.04	-27	5.5	491	291.0	293.0	297.0	288.5
2024-01-02	1.08 (-0.4)	4.07 (+0.1)	1.49 (+0.03)	-148	18.9	45	5.75	14	1.79	783	295.5	300.5	304.0	292.0
2023-12-29	1.48 (+0.07)	3.97 (+0.1)	1.46 (+0.02)	17	2.97	35	6.12	2	0.35	572	295.0	298.5	299.0	291.5
2023-12-28	1.41 (-0.04)	3.87 (+0.13)	1.44 (+0.03)	2	0.15	65	5.02	20	1.55	1294	292.0	298.0	304.5	292.0
2023-12-27	1.45 (+0.21)	3.74 (+0.25)	1.41 (+0.06)	74	4.65	94	5.91	22	1.38	1590	293.5	285.0	298.5	285.0
2023-12-26	1.24 (-0.02)	3.49 (0.0)	1.35 (+0.06)	-9	1.98	0	0.0	23	5.05	455	280.5	276.5	285.5	276.5
2023-12-25	1.26 (+0.01)	3.49 (-0.01)	1.29 (+0.02)	6	2.97	0	0.0	10	4.95	202	273.5	274.0	277.0	272.0
2023-12-22	1.25 (-0.13)	3.5 (-0.01)	1.27 (-0.01)	-58	19.46	0	0.0	-1	0.34	298	274.0	280.0	280.0	273.0
2023-12-21	1.38 (-0.04)	3.51 (+0.02)	1.28 (+0.01)	-13	10.4	0	0.0	-2	1.6	125	280.0	278.0	280.0	275.0
2023-12-20	1.42 (+0.01)	3.49 (0.0)	1.27 (+0.01)	4	1.54	0	0.0	6	2.32	259	278.0	278.0	283.0	276.0
2023-12-19	1.41 (-0.03)	3.49 (-0.02)	1.26 (-0.03)	-9	2.36	0	0.0	-10	2.62	381	275.5	282.0	286.0	275.0
2023-12-18	1.44 (-0.11)	3.51 (+0.01)	1.29 (-0.02)	-49	13.28	0	0.0	-7	1.9	369	282.0	288.0	291.0	279.5
2023-12-15	1.55 (+0.15)	3.5 (-0.01)	1.31 (-0.01)	61	21.86	0	0.0	-4	1.43	279	286.5	289.0	291.0	285.0
2023-12-14	1.4 (+0.04)	3.51 (+0.12)	1.32 (-0.12)	4	0.51	50	6.37	-51	6.5	785	285.0	296.0	296.0	280.5
2023-12-13	1.36 (+0.09)	3.39 (+0.02)	1.44 (+0.02)	31	4.44	0	0.0	5	0.72	698	291.5	288.5	300.0	288.0
2023-12-12	1.27 (+0.08)	3.37 (-0.01)	1.42 (-0.01)	26	6.9	0	0.0	-1	0.27	377	286.5	293.0	293.0	285.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	1.19 (+0.02)	3.38 (-0.87)	1.43 (-0.03)	8	0.74	-360	33.49	-12	1.12	1075	286.0	301.5	301.5	285.0
2023-12-08	1.17 (-0.15)	4.25 (-0.76)	1.46 (-0.04)	-64	2.35	-324	11.92	-21	0.77	2719	300.0	304.5	324.5	295.0
2023-12-07	1.32 (-0.01)	5.01 (+0.11)	1.5 (+0.03)	-13	1.05	49	3.96	15	1.21	1236	301.0	293.0	301.5	285.0
2023-12-06	1.33 (+0.31)	4.9 (-0.54)	1.47 (-0.06)	128	3.64	-233	6.62	-26	0.74	3518	301.0	293.0	316.0	292.5
2023-12-05	1.02 (-0.61)	5.44 (+0.51)	1.53 (-0.03)	-253	7.32	218	6.31	-11	0.32	3455	287.5	309.0	309.5	285.5
2023-12-04	1.63 (-0.2)	4.93 (+0.13)	1.56 (+0.11)	-82	4.31	60	3.15	46	2.42	1902	309.0	286.0	309.0	285.0
2023-12-01	1.83 (+0.35)	4.8 (+0.26)	1.45 (+0.12)	147	16.94	112	12.9	50	5.76	868	281.0	270.0	281.5	267.0
2023-11-30	1.48 (+0.09)	4.54 (0.0)	1.33 (+0.01)	37	6.05	0	0.0	6	0.98	612	267.0	279.0	279.0	266.5
2023-11-29	1.39 (+0.29)	4.54 (+0.01)	1.32 (+0.1)	119	13.01	0	0.0	38	4.15	915	275.5	261.0	283.0	261.0
2023-11-28	1.1 (0.0)	4.53 (0.0)	1.22 (0.0)	0	0.0	0	0.0	3	4.05	74	260.0	257.0	261.0	257.0
2023-11-27	1.1 (-0.18)	4.53 (+0.02)	1.22 (0.0)	-69	37.5	0	0.0	-2	1.09	184	259.0	262.5	263.0	257.0
2023-11-24	1.28 (-0.12)	4.51 (-0.01)	1.22 (0.0)	-49	15.51	0	0.0	1	0.32	316	261.0	264.5	265.0	259.0
2023-11-23	1.4 (-0.77)	4.52 (-0.01)	1.22 (+0.03)	-319	30.85	0	0.0	10	0.97	1034	265.0	280.0	281.0	263.0
2023-11-22	2.17 (+0.61)	4.53 (-0.24)	1.19 (+0.02)	255	23.16	-95	8.63	9	0.82	1101	275.5	265.0	277.5	263.0
2023-11-21	1.56 (+0.36)	4.77 (-0.25)	1.17 (+0.01)	146	21.99	-120	18.07	1	0.15	664	264.5	261.0	267.5	256.5
2023-11-20	1.2 (+0.12)	5.02 (-0.04)	1.16 (+0.02)	53	26.37	0	0.0	11	5.47	201	259.0	257.0	259.5	255.0
2023-11-17	1.08 (-0.25)	5.06 (-0.29)	1.14 (0.0)	-104	26.6	-127	32.48	-1	0.26	391	254.0	256.0	257.0	252.0
2023-11-16	1.33 (-0.1)	5.35 (-0.01)	1.14 (0.0)	-43	30.07	-10	6.99	0	0.0	143	256.5	261.0	261.5	255.5
2023-11-15	1.43 (+0.23)	5.36 (-0.05)	1.14 (0.0)	98	41.53	-10	4.24	0	0.0	236	260.0	257.0	263.0	257.0
2023-11-14	1.2 (-0.04)	5.41 (-0.13)	1.14 (-0.01)	-17	7.56	-52	23.11	-1	0.44	225	256.0	259.5	259.5	253.0
2023-11-13	1.24 (-0.17)	5.54 (+0.03)	1.15 (0.0)	-74	29.72	0	0.0	-3	1.2	249	256.5	264.0	264.0	255.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	1.41 (-0.01)	5.51 (0.0)	1.15 (-0.01)	-4	2.74	0	0.0	-5	3.42	146	258.5	261.0	263.5	257.0
2023-11-09	1.42 (-0.4)	5.51 (-0.17)	1.16 (-0.02)	-159	36.89	-64	14.85	-6	1.39	431	260.5	268.0	268.0	258.0
2023-11-08	1.82 (+0.17)	5.68 (-0.19)	1.18 (+0.02)	69	16.43	-82	19.52	6	1.43	420	265.0	265.0	271.0	263.0
2023-11-07	1.65 (-0.18)	5.87 (0.0)	1.16 (0.0)	-70	21.28	0	0.0	1	0.3	329	263.5	268.0	268.5	261.0
2023-11-06	1.83 (+0.24)	5.87 (0.0)	1.16 (0.0)	99	27.35	0	0.0	0	0.0	362	266.5	260.0	268.0	260.0
2023-11-03	1.59 (+0.06)	5.87 (+0.01)	1.16 (+0.04)	24	9.23	0	0.0	14	5.38	260	258.5	260.0	264.5	258.5
2023-11-02	1.53 (+0.03)	5.86 (-0.03)	1.12 (+0.01)	14	4.78	0	0.0	8	2.73	293	258.5	259.0	262.5	254.0
2023-11-01	1.5 (-0.03)	5.89 (+0.01)	1.11 (-0.02)	-13	4.94	0	0.0	-7	2.66	263	255.0	260.5	262.5	254.0
2023-10-31	1.53 (-0.03)	5.88 (-0.01)	1.13 (0.0)	-12	3.99	0	0.0	1	0.33	301	256.0	268.5	271.5	255.0
2023-10-30	1.56 (-0.04)	5.89 (+0.03)	1.13 (+0.04)	-20	13.61	0	0.0	11	7.48	147	264.5	263.5	265.5	260.5
2023-10-27	1.6 (-0.15)	5.86 (0.0)	1.09 (-0.03)	-63	16.76	0	0.0	-11	2.93	376	262.5	271.5	274.0	262.5
2023-10-26	1.75 (+0.12)	5.86 (-0.07)	1.12 (-0.01)	51	10.74	115	24.21	-1	0.21	475	267.5	267.5	274.0	263.5
2023-10-25	1.63 (+0.17)	5.93 (+0.31)	1.13 (+0.01)	69	12.99	120	22.6	1	0.19	531	269.5	259.5	273.5	256.5
2023-10-24	1.46 (+0.02)	5.62 (-0.03)	1.12 (-0.01)	11	9.57	0	0.0	-3	2.61	115	255.0	253.0	258.0	253.0
2023-10-23	1.44 (-0.01)	5.65 (+0.01)	1.13 (0.0)	-5	3.5	0	0.0	-2	1.4	143	252.0	253.0	259.5	252.0
2023-10-20	1.45 (-0.03)	5.64 (-0.01)	1.13 (-0.01)	-11	5.53	0	0.0	-2	1.01	199	256.5	250.5	258.0	250.5
2023-10-19	1.48 (-0.23)	5.65 (+0.01)	1.14 (-0.09)	-97	15.16	0	0.0	-36	5.62	640	254.0	264.0	266.5	250.5
2023-10-18	1.71 (-0.38)	5.64 (0.0)	1.23 (-0.12)	-158	10.96	0	0.0	-51	3.54	1442	264.5	287.0	293.0	264.0
2023-10-17	2.09 (+0.28)	5.64 (+0.31)	1.35 (-0.08)	116	7.84	127	8.59	-34	2.3	1479	279.0	268.5	290.5	268.5
2023-10-16	1.81 (+0.25)	5.33 (0.0)	1.43 (+0.24)	103	19.4	0	0.0	100	18.83	531	267.0	256.5	274.0	256.0
2023-10-13	1.56 (-0.07)	5.33 (-0.02)	1.19 (-0.01)	-33	15.28	0	0.0	-1	0.46	216	259.5	264.0	267.5	259.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	1.63 (+0.09)	5.35 (+0.01)	1.2 (0.0)	36	25.35	0	0.0	-2	1.41	142	263.5	262.5	265.5	261.0
2023-10-11	1.54 (-0.09)	5.34 (+0.01)	1.2 (0.0)	-39	14.66	0	0.0	-2	0.75	266	258.0	270.0	272.0	258.0
2023-10-06	1.63 (-0.28)	5.33 (-0.01)	1.2 (+0.03)	-121	17.77	0	0.0	14	2.06	681	265.5	271.5	276.0	265.5
2023-10-05	1.91 (+0.06)	5.34 (-0.01)	1.17 (+0.01)	25	11.47	0	0.0	7	3.21	218	262.0	260.5	266.0	260.5
2023-10-04	1.85 (+0.01)	5.35 (+0.01)	1.16 (-0.01)	7	3.65	0	0.0	-4	2.08	192	257.5	261.0	261.0	256.0
2023-10-03	1.84 (-0.12)	5.34 (0.0)	1.17 (-0.01)	-50	20.66	0	0.0	-5	2.07	242	263.0	267.5	270.5	262.5
2023-10-02	1.96 (+0.11)	5.34 (0.0)	1.18 (+0.02)	44	13.71	-4	1.25	5	1.56	321	267.5	263.5	268.0	263.0
2023-09-28	1.85 (-0.02)	5.34 (0.0)	1.16 (+0.03)	-8	4.04	0	0.0	12	6.06	198	258.0	264.5	265.0	257.0
2023-09-27	1.87 (-0.01)	5.34 (+0.03)	1.13 (-0.01)	-16	4.66	17	4.96	-1	0.29	343	261.0	258.0	265.0	256.0
2023-09-26	1.88 (-0.03)	5.31 (-0.08)	1.14 (0.0)	-12	4.92	-31	12.7	-2	0.82	244	256.0	260.0	262.0	256.0
2023-09-25	1.91 (+0.02)	5.39 (0.0)	1.14 (-0.01)	18	6.45	0	0.0	-2	0.72	279	261.0	265.0	267.5	258.0
2023-09-22	1.89 (-0.11)	5.39 (+0.05)	1.15 (-0.01)	-48	10.76	16	3.59	-7	1.57	446	263.0	249.5	266.0	247.5
2023-09-21	2.0 (+0.4)	5.34 (-0.08)	1.16 (0.0)	165	23.91	-38	5.51	2	0.29	690	252.0	260.0	260.5	249.0
2023-09-20	1.6 (-0.14)	5.42 (-0.02)	1.16 (-0.02)	-60	8.42	0	0.0	-8	1.12	713	262.5	277.0	278.5	261.0
2023-09-19	1.74 (-0.08)	5.44 (+0.02)	1.18 (+0.01)	-36	10.53	0	0.0	4	1.17	342	278.0	287.0	289.5	278.0
2023-09-18	1.82 (-0.1)	5.42 (-0.03)	1.17 (-0.01)	-42	12.28	0	0.0	-3	0.88	342	287.0	284.0	293.0	283.0
2023-09-15	1.92 (0.0)	5.45 (+0.3)	1.18 (+0.01)	-3	0.58	115	22.24	4	0.77	517	287.0	281.5	290.5	276.5
2023-09-14	1.92 (+0.09)	5.15 (0.0)	1.17 (+0.02)	59	19.73	0	0.0	9	3.01	299	281.0	279.0	282.0	276.0
2023-09-13	1.83 (-0.11)	5.15 (-0.01)	1.15 (+0.01)	-44	9.76	0	0.0	5	1.11	451	274.0	278.0	284.0	274.0
2023-09-12	1.94 (-0.07)	5.16 (+0.23)	1.14 (-0.08)	-29	5.11	100	17.64	-37	6.53	567	275.5	276.5	282.5	269.5
2023-09-11	2.01 (+0.3)	4.93 (+0.02)	1.22 (-0.05)	73	8.53	0	0.0	-21	2.45	856	276.0	292.5	294.5	273.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	1.71 (-0.08)	4.91 (+0.32)	1.27 (-0.2)	-31	1.6	138	7.11	-80	4.12	1940	290.5	306.0	311.0	290.5
2023-09-07	1.79 (-0.07)	4.59 (0.0)	1.47 (+0.03)	-36	1.85	0	0.0	13	0.67	1951	322.5	322.0	342.0	318.5
2023-09-06	1.86 (-0.01)	4.59 (+0.08)	1.44 (-0.03)	-3	0.23	37	2.82	-14	1.07	1310	322.0	321.5	332.0	317.0
2023-09-05	1.87 (-0.14)	4.51 (+0.37)	1.47 (-0.03)	-67	2.28	148	5.04	-14	0.48	2938	322.0	322.5	338.0	312.0
2023-09-04	2.01 (+0.02)	4.14 (+0.59)	1.5 (+0.08)	7	0.25	244	8.63	34	1.2	2827	321.0	298.5	321.0	295.5
2023-09-01	1.99 (-0.7)	3.55 (+0.39)	1.42 (-0.02)	-295	16.77	165	9.38	-8	0.45	1759	292.0	285.5	307.5	283.5
2023-08-31	2.69 (-0.02)	3.16 (0.0)	1.44 (+0.09)	-7	1.33	0	0.0	41	7.79	526	286.0	282.5	286.0	272.0
2023-08-30	2.71 (+0.14)	3.16 (0.0)	1.35 (+0.05)	56	22.67	0	0.0	17	6.88	247	281.0	282.0	284.0	277.5
2023-08-29	2.57 (-0.06)	3.16 (+0.01)	1.3 (+0.02)	-26	12.62	0	0.0	7	3.4	206	276.5	280.0	284.0	274.5
2023-08-28	2.63 (+0.27)	3.15 (+0.17)	1.28 (-0.02)	113	16.31	75	10.82	-6	0.87	693	275.0	279.5	280.0	262.0
2023-08-25	2.36 (+0.07)	2.98 (+0.04)	1.3 (+0.01)	29	9.12	13	4.09	4	1.26	318	275.0	280.0	285.0	275.0
2023-08-24	2.29 (-0.18)	2.94 (+0.02)	1.29 (-0.01)	-76	11.13	12	1.76	-6	0.88	683	280.5	289.0	292.5	278.5
2023-08-23	2.47 (+0.11)	2.92 (+0.03)	1.3 (+0.04)	46	10.95	13	3.1	18	4.29	420	282.5	288.0	292.0	282.5
2023-08-22	2.36 (+0.18)	2.89 (0.0)	1.26 (0.0)	73	12.85	0	0.0	1	0.18	568	286.0	292.0	292.0	280.5
2023-08-21	2.18 (-0.03)	2.89 (+0.01)	1.26 (0.0)	-13	2.81	0	0.0	-3	0.65	463	284.0	288.0	293.0	282.0
2023-08-18	2.21 (-0.45)	2.88 (+0.03)	1.26 (-0.03)	-185	15.96	15	1.29	-8	0.69	1159	283.0	299.0	306.0	282.0
2023-08-17	2.66 (-0.12)	2.85 (+0.97)	1.29 (+0.05)	-49	2.96	406	24.55	18	1.09	1654	295.0	277.5	301.0	276.5
2023-08-16	2.78 (-0.43)	1.88 (-0.62)	1.24 (-0.11)	-180	10.9	-260	15.74	-45	2.72	1652	276.0	273.5	292.0	273.5
2023-08-15	3.21 (+0.21)	2.5 (-0.89)	1.35 (-0.12)	87	3.65	-369	15.47	-50	2.1	2385	278.0	310.5	319.0	267.5
2023-08-14	3.0 (-0.05)	3.39 (0.0)	1.47 (+0.01)	-19	16.38	0	0.0	5	4.31	116	296.5	304.0	304.0	296.5
2023-08-11	3.05 (-0.06)	3.39 (0.0)	1.46 (+0.06)	-27	20.77	0	0.0	26	20.0	130	306.0	306.0	314.0	302.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	3.11 (+0.01)	3.39 (0.0)	1.4 (0.0)	7	3.32	0	0.0	-2	0.95	211	306.0	305.0	307.0	293.0
2023-08-09	3.1 (0.0)	3.39 (-0.11)	1.4 (+0.07)	0	0.0	-45	18.67	32	13.28	241	314.0	301.5	314.0	301.5
2023-08-08	3.1 (-0.01)	3.5 (-0.11)	1.33 (+0.12)	-5	1.91	-46	17.56	49	18.7	262	304.5	336.0	336.0	304.5
2023-08-07	3.11 (-0.06)	3.61 (0.0)	1.21 (+0.06)	-27	18.88	0	0.0	22	15.38	143	338.0	320.5	348.0	320.5
2023-08-04	3.17 (+0.03)	3.61 (0.0)	1.15 (0.0)	14	7.61	0	0.0	3	1.63	184	328.5	327.0	335.0	317.5
2023-08-02	3.14 (0.0)	3.61 (+0.01)	1.15 (+0.05)	-2	0.65	0	0.0	20	6.45	310	327.0	366.0	371.0	327.0
2023-08-01	3.14 (-0.04)	3.6 (0.0)	1.1 (+0.03)	-17	13.08	0	0.0	12	9.23	130	363.0	373.0	373.0	363.0
2023-07-31	3.18 (+0.3)	3.6 (-0.01)	1.07 (+0.11)	127	24.85	0	0.0	46	9.0	511	370.0	370.0	370.0	350.0
2023-07-28	2.88 (+0.07)	3.61 (+0.01)	0.96 (+0.01)	28	4.08	0	0.0	3	0.44	687	372.5	374.0	388.0	361.0
2023-07-27	2.81 (-0.01)	3.6 (-0.12)	0.95 (-0.04)	-3	0.45	-47	7.1	-16	2.42	662	380.0	399.0	399.0	375.0
2023-07-26	2.82 (-0.1)	3.72 (-0.01)	0.99 (+0.03)	-40	3.33	0	0.0	11	0.92	1202	393.0	385.0	393.0	366.5

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
2024-07-19	2.38 (+0.12)	3.16 (+0.51)	0.19 (-0.2)	-16	0.22	216	2.97	-84	1.16	7262	288.5	308.5	347.5	287.0
2024-07-12	2.26 (-0.01)	2.65 (-0.37)	0.39 (-0.09)	-57	0.97	-154	2.61	-36	0.61	5905	303.0	285.0	329.0	276.5
2024-07-05	2.27 (-0.09)	3.02 (-0.05)	0.48 (+0.14)	-7	0.45	-21	1.35	58	3.73	1556	283.0	288.0	295.5	281.0
2024-06-28	2.36 (-0.06)	3.07 (-0.02)	0.34 (+0.01)	-15	1.39	-9	0.83	5	0.46	1081	285.0	290.0	299.0	281.0
2024-06-21	2.42 (+0.02)	3.09 (+0.06)	0.33 (+0.01)	9	0.94	20	2.1	3	0.31	953	285.0	276.0	290.0	272.0
2024-06-14	2.4 (+0.04)	3.03 (-0.01)	0.32 (0.0)	20	5.93	0	0.0	1	0.3	337	276.0	274.0	278.0	271.0
2024-06-07	2.36 (-0.05)	3.04 (0.0)	0.32 (+0.07)	-10	1.57	0	0.0	29	4.55	637	271.5	272.5	281.0	268.0
2024-05-31	2.41 (-0.16)	3.04 (0.0)	0.25 (-0.11)	-58	8.22	0	0.0	-46	6.52	706	269.5	280.5	281.0	268.5
2024-05-24	2.57 (+0.11)	3.04 (-0.01)	0.36 (+0.01)	51	5.82	0	0.0	5	0.57	877	279.0	270.0	280.0	264.0
2024-05-17	2.46 (-0.1)	3.05 (+0.01)	0.35 (-0.13)	-46	9.89	0	0.0	-54	11.61	465	270.0	274.0	280.0	268.5
2024-05-10	2.56 (+0.08)	3.04 (-0.08)	0.48 (+0.05)	57	5.36	-30	2.82	23	2.16	1063	272.0	268.0	283.5	261.0
2024-05-03	2.48 (+0.19)	3.12 (-0.08)	0.43 (-0.01)	77	15.81	-37	7.6	-4	0.82	487	262.5	261.0	268.5	258.5
2024-04-26	2.29 (+0.28)	3.2 (-1.88)	0.44 (+0.01)	115	12.26	-302	32.2	2	0.21	938	258.5	256.5	265.5	249.0
2024-04-19	2.01 (+0.26)	5.08 (-0.69)	0.43 (-0.19)	91	6.01	-289	19.08	-77	5.08	1515	256.5	283.5	283.5	256.0
2024-04-12	1.75 (+0.19)	5.77 (-0.34)	0.62 (-0.05)	69	5.85	-137	11.62	-24	2.04	1179	283.5	283.5	293.5	281.0
2024-04-03	1.56 (+0.1)	6.11 (+0.02)	0.67 (-0.02)	37	4.88	0	0.0	-9	1.19	758	281.5	284.5	292.5	280.5
2024-03-29	1.46 (-0.19)	6.09 (-0.01)	0.69 (-0.09)	-80	9.29	0	0.0	-38	4.41	861	284.0	293.0	293.0	282.5
2024-03-22	1.65 (-0.06)	6.1 (-0.17)	0.78 (-0.02)	-8	0.47	-71	4.14	-7	0.41	1715	291.0	297.5	301.0	283.0
2024-03-15	1.71 (-0.78)	6.27 (-0.02)	0.8 (-0.08)	-293	17.27	0	0.0	-33	1.94	1697	293.5	297.0	311.5	284.0
2024-03-08	2.49 (+0.03)	6.29 (-0.3)	0.88 (-0.11)	7	0.21	-125	3.83	-45	1.38	3264	297.0	350.0	350.0	292.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	2.46 (-0.18)	6.59 (+0.46)	0.99 (+0.04)	-51	1.41	183	5.07	17	0.47	3608	346.0	331.0	349.0	319.0
2024-02-23	2.64 (-0.11)	6.13 (+1.12)	0.95 (+0.14)	-33	0.34	472	4.88	57	0.59	9673	327.0	299.0	348.5	297.5
2024-02-16	2.75 (+1.31)	5.01 (-0.15)	0.81 (-0.18)	544	29.22	-65	3.49	-72	3.87	1862	297.0	287.5	308.0	282.5
2024-02-05	1.44 (+0.01)	5.16 (+0.02)	0.99 (-0.03)	2	1.46	0	0.0	-17	12.41	137	277.5	281.0	281.0	277.0
2024-02-02	1.43 (+0.18)	5.14 (+0.17)	1.02 (-0.31)	108	4.65	79	3.4	-124	5.34	2323	280.0	272.5	296.0	271.0
2024-01-26	1.25 (-0.1)	4.97 (+1.38)	1.33 (+0.1)	-52	4.42	-118	10.03	41	3.48	1177	270.5	272.0	280.5	268.5
2024-01-19	1.35 (-0.07)	3.59 (-0.54)	1.23 (-0.07)	-107	5.63	-223	11.74	-28	1.47	1900	270.0	286.5	296.5	266.5
2024-01-12	1.42 (-0.22)	4.13 (0.0)	1.3 (-0.09)	-65	4.2	0	0.0	-38	2.46	1546	285.5	297.5	302.0	283.0
2024-01-05	1.64 (+0.16)	4.13 (+0.16)	1.39 (-0.07)	89	3.41	70	2.68	-28	1.07	2613	296.5	300.5	304.0	285.0
2023-12-29	1.48 (+0.23)	3.97 (+0.47)	1.46 (+0.19)	90	2.19	194	4.71	77	1.87	4115	295.0	274.0	304.5	272.0
2023-12-22	1.25 (-0.3)	3.5 (0.0)	1.27 (-0.04)	-125	8.72	0	0.0	-14	0.98	1434	274.0	288.0	291.0	273.0
2023-12-15	1.55 (+0.38)	3.5 (-0.75)	1.31 (-0.15)	130	4.04	-310	9.64	-63	1.96	3215	286.5	301.5	301.5	280.5
2023-12-08	1.17 (-0.66)	4.25 (-0.55)	1.46 (+0.01)	-284	2.21	-230	1.79	3	0.02	12832	300.0	286.0	324.5	285.0
2023-12-01	1.83 (+0.55)	4.8 (+0.29)	1.45 (+0.23)	234	8.81	112	4.22	95	3.58	2655	281.0	262.5	283.0	257.0
2023-11-24	1.28 (+0.2)	4.51 (-0.55)	1.22 (+0.08)	86	2.59	-215	6.48	32	0.96	3317	261.0	257.0	281.0	255.0
2023-11-17	1.08 (-0.33)	5.06 (-0.45)	1.14 (-0.01)	-140	11.24	-199	15.98	-5	0.4	1245	254.0	264.0	264.0	252.0
2023-11-10	1.41 (-0.18)	5.51 (-0.36)	1.15 (-0.01)	-65	3.85	-146	8.64	-4	0.24	1690	258.5	260.0	271.0	257.0
2023-11-03	1.59 (-0.01)	5.87 (+0.01)	1.16 (+0.07)	-7	0.55	0	0.0	27	2.13	1265	258.5	263.5	271.5	254.0
2023-10-27	1.6 (+0.15)	5.86 (+0.22)	1.09 (-0.04)	63	3.84	235	14.31	-16	0.97	1642	262.5	253.0	274.0	252.0
2023-10-20	1.45 (-0.11)	5.64 (+0.31)	1.13 (-0.06)	-47	1.09	127	2.96	-23	0.54	4293	256.5	256.5	293.0	250.5
2023-10-13	1.56 (-0.07)	5.33 (0.0)	1.19 (-0.01)	-36	5.76	0	0.0	-5	0.8	625	259.5	270.0	272.0	258.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	1.63 (-0.22)	5.33 (-0.01)	1.2 (+0.04)	-95	5.74	-4	0.24	17	1.03	1655	265.5	263.5	276.0	256.0
2023-09-28	1.85 (-0.04)	5.34 (-0.05)	1.16 (+0.01)	-18	1.69	-14	1.31	7	0.66	1065	258.0	265.0	267.5	256.0
2023-09-22	1.89 (-0.03)	5.39 (-0.06)	1.15 (-0.03)	-21	0.83	-22	0.87	-12	0.47	2535	263.0	284.0	293.0	247.5
2023-09-15	1.92 (+0.21)	5.45 (+0.54)	1.18 (-0.09)	56	2.08	215	7.99	-40	1.49	2691	287.0	292.5	294.5	269.5
2023-09-08	1.71 (-0.28)	4.91 (+1.36)	1.27 (-0.15)	-130	1.19	567	5.17	-61	0.56	10969	290.5	298.5	342.0	290.5
2023-09-01	1.99 (-0.37)	3.55 (+0.57)	1.42 (+0.12)	-159	4.63	240	6.99	51	1.49	3432	292.0	279.5	307.5	262.0
2023-08-25	2.36 (+0.15)	2.98 (+0.1)	1.3 (+0.04)	59	2.41	38	1.55	14	0.57	2453	275.0	288.0	293.0	275.0
2023-08-18	2.21 (-0.84)	2.88 (-0.51)	1.26 (-0.2)	-346	4.97	-208	2.99	-80	1.15	6968	283.0	304.0	319.0	267.5
2023-08-11	3.05 (-0.12)	3.39 (-0.22)	1.46 (+0.31)	-52	5.26	-91	9.2	127	12.84	989	306.0	320.5	348.0	293.0
2023-08-04	3.17 (+0.29)	3.61 (0.0)	1.15 (+0.19)	122	10.74	0	0.0	81	7.13	1136	328.5	370.0	373.0	317.5
2023-07-28	2.88 (+0.54)	3.61 (+0.89)	0.96 (+0.1)	226	1.88	370	3.08	44	0.37	12014	372.5	355.5	399.0	330.5
2023-07-21	2.34 (+0.01)	2.72 (+2.03)	0.86 (+0.07)	-39	0.34	840	7.37	28	0.25	11396	330.0	248.0	330.0	243.0
2023-07-14	2.33 (+0.3)	0.69 (-0.07)	0.79 (+0.07)	108	1.71	-28	0.44	29	0.46	6299	248.0	250.0	275.0	240.5
2023-07-07	2.03 (-0.49)	0.76 (+0.04)	0.72 (+0.54)	-202	6.88	16	0.54	223	7.59	2937	239.5	240.5	255.5	233.0
2023-06-30	2.52 (+0.11)	0.72 (0.0)	0.18 (+0.11)	48	5.56	0	0.0	46	5.32	864	237.0	241.0	241.0	226.0
2023-06-21	2.41 (+0.39)	0.72 (+0.1)	0.07 (+0.05)	161	7.18	44	1.96	22	0.98	2242	241.0	237.0	256.0	235.0
2023-06-16	2.02 (-0.08)	0.62 (0.0)	0.02 (+0.02)	-35	1.87	-2	0.11	1	0.05	1871	227.5	231.0	235.5	222.0
2023-06-09	2.1 (+0.39)	0.62 (-0.13)	0.0 (-0.07)	163	6.13	-52	1.96	-42	1.58	2658	227.5	262.0	263.5	220.0
2023-06-02	1.71 (-0.02)	0.75 (-0.16)	0.07 (+0.07)	-8	0.21	-70	1.86	21	0.56	3773	262.0	257.0	279.0	246.0
2023-05-26	1.73 (+0.18)	0.91 (-0.38)	0.0 (-0.02)	78	2.57	-154	5.07	-16	0.53	3040	254.0	269.5	277.5	253.5
2023-05-19	1.55 (-0.47)	1.29 (-0.07)	0.02 (+0.01)	-197	4.25	-31	0.67	3	0.06	4631	265.5	273.0	285.5	253.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	2.02 (+0.49)	1.36 (+0.1)	0.01 (-0.05)	204	3.12	41	0.63	-24	0.37	6531	277.0	285.0	296.5	264.0
2023-05-05	1.53 (-0.76)	1.26 (+0.04)	0.06 (-0.01)	-316	3.89	17	0.21	-5	0.06	8128	276.5	298.0	303.5	272.5
2023-04-28	2.29 (+0.41)	1.22 (+0.29)	0.07 (+0.07)	178	1.11	119	0.74	25	0.16	16018	298.0	258.0	298.0	256.0
2023-04-21	1.88 (+0.21)	0.93 (+0.5)	0.0 (-0.03)	37	0.38	208	2.15	-36	0.37	9660	250.5	229.0	273.0	227.0
2023-04-14	1.67 (-0.06)	0.43 (0.0)	0.03 (-0.05)	-32	0.88	0	0.0	-20	0.55	3643	227.0	225.0	248.5	219.0
2023-04-07	1.73 (+0.05)	0.43 (0.0)	0.08 (-0.05)	20	3.52	0	0.0	-22	3.87	568	221.0	222.5	228.0	216.5
2023-03-31	1.68 (-0.09)	0.43 (0.0)	0.13 (-0.04)	-40	1.34	0	0.0	-15	0.5	2988	222.5	229.5	245.5	216.0
2023-03-24	1.77 (-0.35)	0.43 (+0.26)	0.17 (+0.07)	-150	2.16	110	1.58	29	0.42	6941	231.5	197.0	250.5	197.0
2023-03-17	2.12 (+0.08)	0.17 (0.0)	0.1 (-0.03)	35	2.63	0	0.0	-12	0.9	1330	197.0	199.5	206.5	182.0
2023-03-10	2.04 (-0.15)	0.17 (0.0)	0.13 (+0.09)	-64	1.59	0	0.0	37	0.92	4029	200.0	217.0	222.5	197.0
2023-03-03	2.19 (+0.37)	0.17 (0.0)	0.04 (+0.01)	154	3.42	0	0.0	1	0.02	4508	209.0	180.0	209.0	174.0
2023-02-24	1.82 (+0.36)	0.17 (0.0)	0.03 (+0.03)	142	8.05	0	0.0	14	0.79	1763	168.5	150.5	168.5	143.0
2023-02-17	1.46 (+0.48)	0.17 (0.0)	0.0 (0.0)	200	16.95	0	0.0	-2	0.17	1180	149.5	139.0	152.0	137.5
2023-02-10	0.98 (+0.14)	0.17 (0.0)	0.0 (0.0)	57	9.64	0	0.0	2	0.34	591	140.0	150.0	150.0	135.5
2023-02-03	0.84 (+0.03)	0.17 (0.0)	0.0 (0.0)	13	5.86	0	0.0	-2	0.9	222	150.0	145.0	154.5	140.0
2023-01-17	0.81 (0.0)	0.17 (0.0)	0.0 (0.0)	3	11.11	0	0.0	-4	14.81	27	143.5	144.0	145.0	142.5
2023-01-13	0.81 (+0.14)	0.17 (0.0)	0.0 (-0.03)	55	23.4	0	0.0	-38	16.17	235	142.5	143.5	148.0	142.0
2023-01-06	0.67 (+0.11)	0.17 (0.0)	0.03 (+0.02)	47	19.83	0	0.0	9	3.8	237	141.5	136.5	143.0	136.0
2022-12-30	0.56 (+0.18)	0.17 (+0.03)	0.01 (+0.01)	75	33.04	10	4.41	0	0.0	227	136.0	134.0	138.5	130.5
2022-12-23	0.38 (+0.14)	0.14 (+0.02)	0.0 (0.0)	58	40.28	10	6.94	-13	9.03	144	133.0	130.0	135.0	129.5
2022-12-16	0.24 (+0.05)	0.12 (+0.05)	0.0 (0.0)	18	4.5	20	5.0	-9	2.25	400	132.0	129.5	136.5	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	0.19 (+0.06)	0.07 (+0.06)	0.0 (0.0)	24	3.97	25	4.13	-40	6.61	605	129.0	138.0	141.5	123.0
2022-12-02	0.13 (+0.07)	0.01 (0.0)	0.0 (0.0)	30	7.98	0	0.0	-58	15.43	376	136.0	123.0	140.0	122.0
2022-11-25	0.06 (0.0)	0.01 (0.0)	0.0 (0.0)	1	0.51	0	0.0	-47	23.98	196	123.0	123.5	126.0	122.0
2022-11-18	0.06 (+0.02)	0.01 (+0.01)	0.0 (-0.02)	8	5.59	5	3.5	-31	21.68	143	124.0	125.5	128.0	121.5
2022-11-11	0.04 (-0.02)	0.0 (0.0)	0.02 (+0.02)	-7	2.94	0	0.0	-5	2.1	238	125.5	125.0	130.5	121.5
2022-11-04	0.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.74	0	0.0	-5	1.24	404	126.0	110.0	126.5	108.0
2022-10-28	0.05 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	7.33	0	0.0	0	0.0	150	106.5	115.5	117.5	102.0
2022-10-21	0.07 (-0.04)	0.0 (0.0)	0.0 (-0.23)	-15	3.14	0	0.0	-112	23.43	478	112.0	103.0	119.5	100.0
2022-10-14	0.11 (+0.05)	0.0 (0.0)	0.23 (-0.12)	22	7.36	0	0.0	-49	16.39	299	108.0	125.0	127.5	104.0
2022-10-07	0.06 (0.0)	0.0 (0.0)	0.35 (+0.02)	1	0.48	0	0.0	14	6.7	209	129.0	128.0	133.0	123.0
2022-09-30	0.06 (+0.01)	0.0 (0.0)	0.33 (+0.12)	1	0.2	0	0.0	35	7.01	499	132.0	142.0	144.0	128.0
2022-09-23	0.05 (-0.06)	0.0 (0.0)	0.21 (-0.06)	-22	6.94	0	0.0	-13	4.1	317	146.0	151.5	151.5	140.5
2022-09-16	0.11 (+0.08)	0.0 (0.0)	0.27 (+0.05)	30	4.21	0	0.0	0	0.0	713	151.5	148.5	152.0	143.0
2022-09-08	0.03 (0.0)	0.0 (0.0)	0.22 (+0.03)	0	0.0	0	0.0	13	4.38	297	146.5	149.5	149.5	140.0
2022-09-02	0.03 (0.0)	0.0 (0.0)	0.19 (-0.05)	3	0.26	0	0.0	0	0.0	1154	149.5	139.0	157.5	136.0
2022-08-26	0.03 (+0.01)	0.0 (0.0)	0.24 (+0.03)	2	0.2	0	0.0	-11	1.1	998	143.0	149.5	152.5	140.0
2022-08-19	0.02 (-0.11)	0.0 (0.0)	0.21 (+0.21)	-46	1.23	0	0.0	105	2.81	3743	154.0	136.0	159.5	134.5
2022-08-12	0.13 ()	0.0 ()	0.0 ()	-145	5.2	0	0.0	0	0.0	2788	135.5	134.0	144.0	128.0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
2024-07-19	2.38 (+0.02)	3.16 (+0.09)	0.19 (-0.15)	-80	0.52	41	0.27	-62	0.4	15309	293.0	288.0	347.5	276.5
2024-06-28	2.36 (-0.05)	3.07 (+0.03)	0.34 (+0.09)	4	0.13	11	0.37	38	1.26	3010	285.0	272.5	299.0	268.0
2024-05-31	2.41 (-0.1)	3.04 (-0.08)	0.25 (-0.18)	-13	0.39	-30	0.89	-75	2.24	3354	269.5	264.0	283.5	261.0
2024-04-30	2.51 (+1.05)	3.12 (-2.97)	0.43 (-0.26)	406	8.76	-765	16.5	-109	2.35	4637	262.5	284.5	293.5	249.0
2024-03-29	1.46 (-1.17)	6.09 (-0.34)	0.69 (-0.35)	-435	5.24	-133	1.6	-141	1.7	8304	284.0	348.0	350.0	282.5
2024-02-29	2.63 (+0.73)	6.43 (+1.27)	1.04 (-0.28)	363	2.4	527	3.49	-118	0.78	15105	345.5	287.5	348.5	277.0
2024-01-31	1.9 (+0.42)	5.16 (+1.19)	1.32 (-0.14)	133	1.48	-192	2.14	-56	0.62	8972	287.5	300.5	304.0	266.5
2023-12-29	1.48 (0.0)	3.97 (-0.57)	1.46 (+0.13)	-42	0.19	-234	1.04	53	0.24	22465	295.0	270.0	324.5	267.0
2023-11-30	1.48 (-0.05)	4.54 (-1.34)	1.33 (+0.2)	-7	0.08	-560	6.32	83	0.94	8858	267.0	260.5	283.0	252.0
2023-10-31	1.53 (-0.32)	5.88 (+0.54)	1.13 (-0.03)	-147	1.7	358	4.13	-15	0.17	8665	256.0	263.5	293.0	250.5
2023-09-28	1.85 (-0.84)	5.34 (+2.18)	1.16 (-0.28)	-408	2.14	911	4.79	-114	0.6	19021	258.0	285.5	342.0	247.5
2023-08-31	2.69 (-0.49)	3.16 (-0.44)	1.44 (+0.37)	-208	1.64	-186	1.46	155	1.22	12711	286.0	373.0	373.0	262.0
2023-07-31	3.18 (+0.66)	3.6 (+2.88)	1.07 (+0.89)	220	0.66	1198	3.61	370	1.12	33159	370.0	240.5	399.0	233.0
2023-06-30	2.52 (+0.56)	0.72 (0.0)	0.18 (+0.18)	235	2.32	0	0.0	53	0.52	10137	237.0	251.5	279.0	220.0
2023-05-31	1.96 (-0.33)	0.72 (-0.5)	0.0 (-0.07)	-137	0.58	-207	0.88	-47	0.2	23604	249.5	298.0	303.5	246.0
2023-04-28	2.29 (+0.61)	1.22 (+0.79)	0.07 (-0.06)	203	0.68	327	1.09	-53	0.18	29890	298.0	222.5	298.0	216.5
2023-03-31	1.68 (-0.14)	0.43 (+0.26)	0.13 (+0.1)	-65	0.33	110	0.56	40	0.2	19797	222.5	180.0	250.5	174.0
2023-02-24	1.82 (+1.02)	0.17 (0.0)	0.03 (+0.03)	416	11.18	0	0.0	12	0.32	3720	168.5	141.5	168.5	135.5
2023-01-31	0.8 (+0.24)	0.17 (0.0)	0.0 (-0.01)	101	18.81	0	0.0	-33	6.15	537	143.0	136.5	148.0	136.0
2022-12-30	0.56 (+0.48)	0.17 (+0.16)	0.01 (+0.01)	197	12.09	65	3.99	-88	5.4	1629	136.0	129.5	141.5	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	0.08 (+0.03)	0.01 (+0.01)	0.0 (0.0)	13	1.19	5	0.46	-120	10.99	1092	127.0	109.5	130.5	109.0
2022-10-31	0.05 (-0.01)	0.0 (0.0)	0.0 (-0.33)	-3	0.26	0	0.0	-147	12.74	1154	109.5	128.0	133.0	100.0
2022-09-30	0.06 (+0.03)	0.0 (0.0)	0.33 (+0.14)	9	0.43	0	0.0	35	1.67	2091	132.0	148.0	152.5	128.0
2022-08-31	0.03 ()	0.0 ()	0.19 ()	-186	2.21	0	0.0	94	1.12	8421	151.5	134.0	159.5	128.0