. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.78, 2541 (+0.02)11.85, 4687 (+0.21)2.0, 7 (+0.07)5.64, 9 (-0.03)6.36, 4 (+0.07)63.46, 1 (0.0)48532213張283.0289.5290.0261.0
2024-12-130.76, 2540 (-0.19)11.64, 4672 (-2.56)1.93, 6 (+0.28)5.67, 9 (-0.86)6.29, 4 (+3.81)63.46, 1 (0.0)48438063張285.0301.0321.5281.5
2024-12-060.95, 2860 (-0.05)14.2, 5352 (-1.23)1.65, 6 (+0.21)6.53, 10 (+0.62)2.48, 2 (0.0)63.46, 1 (0.0)55425020張299.0241.5305.0241.5
2024-11-291.0, 2977 (0.0)15.43, 5668 (-0.18)1.44, 5 (-0.13)5.91, 9 (+0.25)2.48, 2 (0.0)63.46, 1 (0.0)5850240張241.5244.0249.5236.5
2024-11-221.0, 3001 (0.0)15.61, 5734 (-0.07)1.57, 5 (-0.44)5.66, 9 (+0.58)2.48, 2 (0.0)63.46, 1 (0.0)5917255張242.5236.0245.0235.5
2024-11-151.0, 3012 (+0.01)15.68, 5775 (+0.24)2.01, 6 (-0.17)5.08, 8 (+0.02)2.48, 2 (0.0)63.46, 1 (0.0)5960640張240.5253.0253.0236.0
2024-11-080.99, 3019 (-0.01)15.44, 5764 (+0.15)2.18, 7 (+0.3)5.06, 8 (+0.02)2.48, 2 (0.0)63.46, 1 (0.0)5949641張250.5252.5257.5247.5
2024-11-011.0, 3027 (+0.01)15.29, 5751 (+0.29)1.88, 6 (-1.4)5.04, 8 (-0.03)2.48, 2 (0.0)63.46, 1 (0.0)59411123張252.5258.0262.5245.0
2024-10-250.99, 3030 (0.0)15.0, 5731 (-0.1)3.28, 10 (-0.05)5.07, 8 (-0.03)2.48, 2 (0.0)63.46, 1 (0.0)59131289張254.0251.0264.0250.0
2024-10-180.99, 3056 (0.0)15.1, 5770 (-0.17)3.33, 10 (+0.06)5.1, 8 (0.0)2.48, 2 (0.0)63.46, 1 (0.0)5948613張248.5245.5256.5243.0
2024-10-110.99, 3083 (+0.01)15.27, 5851 (+0.11)3.27, 10 (+0.81)5.1, 8 (-0.59)2.48, 2 (0.0)63.46, 1 (0.0)6030546張246.0247.5257.0246.0
2024-10-040.98, 3072 (-0.02)15.16, 5826 (+0.02)2.46, 8 (-0.07)5.69, 9 (+0.03)2.48, 2 (0.0)63.46, 1 (0.0)6003187張245.0245.0252.0243.0
2024-09-271.0, 3096 (0.0)15.14, 5861 (-0.15)2.53, 8 (-0.03)5.66, 9 (-0.01)2.48, 2 (0.0)63.46, 1 (0.0)6038389張246.5249.5254.0246.5
2024-09-201.0, 3105 (0.0)15.29, 5882 (-0.02)2.56, 8 (+0.08)5.67, 9 (0.0)2.48, 2 (0.0)63.46, 1 (0.0)6059467張246.5245.0254.0241.0
2024-09-131.0, 3114 (0.0)15.31, 5893 (+0.08)2.48, 8 (-0.55)5.67, 9 (+0.01)2.48, 2 (0.0)63.46, 1 (0.0)6070489張244.0234.0244.5232.0
2024-09-061.0, 3136 (+0.01)15.23, 5898 (-0.03)3.03, 10 (-0.61)5.66, 9 (+0.53)2.48, 2 (0.0)63.46, 1 (0.0)6076658張240.0259.5261.0236.5
2024-08-300.99, 3146 (+0.01)15.26, 5949 (+0.17)3.64, 11 (+0.14)5.13, 8 (0.0)2.48, 2 (0.0)63.46, 1 (0.0)6123977張259.0255.5262.0249.5
2024-08-230.98, 3127 (+0.01)15.09, 5881 (-0.02)3.5, 11 (+0.69)5.13, 8 (-0.5)2.48, 2 (0.0)63.46, 1 (0.0)6061861張254.0250.0265.0248.0
2024-08-160.97, 3124 (+0.05)15.11, 5876 (+0.64)2.81, 9 (-0.4)5.63, 9 (-0.31)2.48, 2 (0.0)63.46, 1 (0.0)60561655張249.0255.5262.0244.0
2024-08-090.92, 3071 (0.0)14.47, 5733 (+0.49)3.21, 10 (-0.01)5.94, 9 (-0.52)2.48, 2 (0.0)63.46, 1 (0.0)59142750張258.5252.5265.0211.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.92, 3056 (+0.05)13.98, 5666 (+0.74)3.22, 10 (-0.25)6.46, 10 (-0.58)2.48, 2 (0.0)63.46, 1 (0.0)58442120張260.0285.0285.5256.0
2024-07-260.87, 2958 (+0.05)13.24, 5422 (+0.72)3.47, 11 (-0.81)7.04, 11 (-0.02)2.48, 2 (0.0)63.46, 1 (0.0)55951340張281.0290.0298.0272.0
2024-07-190.82, 2893 (+0.11)12.52, 5224 (+0.58)4.28, 13 (+0.05)7.06, 11 (-0.31)2.48, 2 (-0.02)63.46, 1 (0.0)53997262張288.5308.5347.5287.0
2024-07-120.71, 2548 (+0.03)11.94, 4695 (-0.91)4.23, 13 (+0.67)7.37, 11 (+0.12)2.5, 2 (0.0)63.46, 1 (0.0)48765905張303.0285.0329.0276.5
2024-07-050.68, 2355 (+0.01)12.85, 4631 (+0.18)3.56, 11 (+0.06)7.25, 11 (-0.12)2.5, 2 (0.0)63.46, 1 (0.0)48171556張283.0288.0295.5281.0
2024-06-280.67, 2354 (-0.01)12.67, 4613 (-0.0)3.5, 11 (-0.02)7.37, 11 (+0.02)2.5, 2 (0.0)63.46, 1 (0.0)48001081張285.0290.0299.0281.0
2024-06-210.68, 2393 (0.0)12.67, 4648 (-0.27)3.52, 11 (+0.6)7.35, 11 (+0.07)2.5, 2 (0.0)63.46, 1 (0.0)4833953張285.0276.0290.0272.0
2024-06-140.68, 2384 (0.0)12.94, 4694 (-0.03)2.92, 9 (-0.03)7.28, 11 (+0.02)2.5, 2 (0.0)63.46, 1 (0.0)4882337張276.0274.0278.0271.0
2024-06-070.68, 2397 (+0.01)12.97, 4747 (-0.04)2.95, 9 (-0.24)7.26, 11 (-0.01)2.5, 2 (0.0)63.46, 1 (0.0)4937637張271.5272.5281.0268.0
2024-05-310.67, 2377 (+0.01)13.01, 4741 (-0.09)3.19, 10 (+0.05)7.27, 11 (+0.49)2.5, 2 (0.0)63.46, 1 (0.0)4926706張269.5280.5281.0268.5
2024-05-240.66, 2357 (+0.02)13.1, 4744 (+0.18)3.14, 9 (-0.49)6.78, 10 (0.0)2.5, 2 (0.0)63.46, 1 (0.0)4928877張279.0270.0280.0264.0
2024-05-170.64, 2340 (+0.01)12.92, 4710 (+0.11)3.63, 11 (+0.16)6.78, 10 (0.0)2.5, 2 (0.0)63.46, 1 (0.0)4895465張270.0274.0280.0268.5
2024-05-100.63, 2314 (+0.01)12.81, 4674 (-0.01)3.47, 10 (-0.52)6.78, 10 (0.0)2.5, 2 (0.0)63.46, 1 (0.0)48591063張272.0268.0283.5261.0
2024-05-030.62, 2278 (+0.01)12.82, 4630 (+0.22)3.99, 12 (-0.23)6.78, 10 (0.0)2.5, 2 (0.0)63.46, 1 (0.0)4816487張262.5261.0268.5258.5
2024-04-260.61, 2182 (+0.02)12.6, 4507 (+0.11)4.22, 12 (-0.47)6.78, 10 (+0.97)2.5, 2 (-1.13)63.46, 1 (0.0)4692938張258.5256.5265.5249.0
2024-04-190.59, 2088 (+0.04)12.49, 4405 (+0.47)4.69, 13 (+0.02)5.81, 9 (+0.21)3.63, 3 (-1.05)63.46, 1 (0.0)45861515張256.5283.5283.5256.0
2024-04-120.55, 2056 (+0.02)12.02, 4318 (+0.48)4.67, 13 (-0.12)5.6, 9 (-0.92)4.68, 4 (0.0)63.46, 1 (0.0)44891179張283.5283.5293.5281.0
2024-04-030.53, 2019 (0.0)11.54, 4213 (+0.21)4.79, 14 (+0.11)6.52, 10 (-0.13)4.68, 4 (0.0)63.46, 1 (0.0)4375758張281.5284.5292.5280.5
2024-03-290.53, 2007 (+0.02)11.33, 4148 (+0.04)4.68, 14 (-0.49)6.65, 10 (+0.5)4.68, 4 (0.0)63.46, 1 (0.0)4309861張284.0293.0293.0282.5
2024-03-220.51, 1975 (+0.04)11.29, 4086 (+0.84)5.17, 15 (-0.16)6.15, 9 (-0.82)4.68, 4 (-0.17)63.46, 1 (0.0)42461715張291.0297.5301.0283.0
2024-03-150.47, 1886 (+0.05)10.45, 3837 (+0.84)5.33, 15 (-0.36)6.97, 10 (-0.19)4.85, 4 (-0.02)63.46, 1 (0.0)39901697張293.5297.0311.5284.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.42, 1758 (+0.01)9.61, 3524 (+0.69)5.69, 17 (-0.13)7.16, 10 (-0.44)4.87, 4 (-0.01)63.46, 1 (0.0)36833264張297.0350.0350.0292.5
2024-03-010.41, 1702 (-0.02)8.92, 3334 (-0.63)5.82, 17 (+0.65)7.6, 11 (-0.93)4.88, 4 (+0.97)63.46, 1 (0.0)34943608張346.0331.0349.0319.0
2024-02-230.43, 1766 (-0.04)9.55, 3515 (-1.61)5.17, 15 (-0.21)8.53, 12 (+2.5)3.91, 3 (-0.3)63.46, 1 (0.0)36739673張327.0299.0348.5297.5
2024-02-160.47, 1807 (-0.01)11.16, 3890 (-0.72)5.38, 15 (+0.82)6.03, 8 (-0.54)4.21, 3 (-0.15)63.46, 1 (0.0)40531862張297.0287.5308.0282.5
2024-02-070.48, 1843 (0.0)11.88, 4072 (+0.19)4.56, 13 (-0.1)6.57, 9 (-0.11)4.36, 3 (0.0)63.46, 1 (0.0)4231137張277.5281.0281.0277.0
2024-02-020.48, 1845 (+0.01)11.69, 4027 (-0.28)4.66, 13 (+0.34)6.68, 9 (+0.84)4.36, 3 (-0.98)63.46, 1 (0.0)41872323張280.0272.5296.0271.0
2024-01-260.47, 1817 (+0.01)11.97, 4094 (+0.39)4.32, 12 (-0.03)5.84, 8 (-0.87)5.34, 4 (+0.48)63.46, 1 (0.0)42531177張270.5272.0280.5268.5
2024-01-190.46, 1771 (+0.02)11.58, 3982 (+0.77)4.35, 12 (+0.8)6.71, 9 (-1.25)4.86, 3 (+2.29)63.46, 1 (-2.48)41441900張270.0286.5296.5266.5
2024-01-120.44, 1700 (-0.01)10.81, 3781 (-0.37)3.55, 10 (-0.01)7.96, 11 (+0.32)2.57, 2 (0.0)65.94, 2 (0.0)39421546張285.5297.5302.0283.0
2024-01-050.45, 1719 (-0.01)11.18, 3894 (+0.11)3.56, 10 (-0.28)7.64, 11 (-0.1)2.57, 2 (0.0)65.94, 2 (0.0)40572613張296.5300.5304.0285.0
2023-12-290.46, 1756 (0.0)11.07, 3887 (-0.53)3.84, 11 (-0.84)7.74, 12 (+1.19)2.57, 2 (-2.24)65.94, 2 (+2.48)40524115張295.0274.0304.5272.0
2023-12-220.46, 1718 (+0.03)11.6, 3941 (+0.29)4.68, 13 (+0.34)6.55, 10 (-0.84)4.81, 3 (0.0)63.46, 1 (0.0)41081434張274.0288.0291.0273.0
2023-12-150.43, 1684 (+0.02)11.31, 3847 (+0.8)4.34, 12 (+0.02)7.39, 11 (+0.08)4.81, 3 (-1.03)63.46, 1 (0.0)40063215張286.5301.5301.5280.5
2023-12-080.41, 1649 (-0.04)10.51, 3627 (-1.41)4.32, 12 (-0.76)7.31, 11 (+2.84)5.84, 4 (-0.64)63.46, 1 (0.0)378512832張300.0286.0324.5285.0
2023-12-010.45, 1730 (0.0)11.92, 3979 (-0.05)5.08, 14 (+1.55)4.47, 7 (-1.0)6.48, 5 (+0.01)63.46, 1 (0.0)41452655張281.0262.5283.0257.0
2023-11-240.45, 1730 (+0.01)11.97, 4034 (+0.19)3.53, 11 (-0.85)5.47, 9 (+1.0)6.47, 5 (0.0)63.46, 1 (0.0)42043317張261.0257.0281.0255.0
2023-11-170.44, 1661 (0.0)11.78, 3946 (+0.21)4.38, 13 (+0.33)4.47, 7 (-0.48)6.47, 5 (-0.05)63.46, 1 (0.0)41231245張254.0264.0264.0252.0
2023-11-100.44, 1655 (+0.01)11.57, 3894 (+0.36)4.05, 12 (-0.82)4.95, 8 (+0.49)6.52, 5 (0.0)63.46, 1 (0.0)40621690張258.5260.0271.0257.0
2023-11-030.43, 1633 (0.0)11.21, 3805 (+0.43)4.87, 14 (+0.31)4.46, 7 (0.0)6.52, 5 (+0.01)63.46, 1 (0.0)39771265張258.5263.5271.5254.0
2023-10-270.43, 1640 (0.0)10.78, 3746 (-0.51)4.56, 13 (-0.67)4.46, 7 (-1.37)6.51, 5 (+2.27)63.46, 1 (0.0)39211642張262.5253.0274.0252.0
2023-10-200.43, 1666 (0.0)11.29, 3892 (-0.07)5.23, 15 (+0.26)5.83, 8 (-0.37)4.24, 3 (-0.06)63.46, 1 (0.0)40684293張256.5256.5293.0250.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.43, 1653 (0.0)11.36, 3887 (+0.16)4.97, 14 (-0.34)6.2, 9 (+0.01)4.3, 3 (0.0)63.46, 1 (0.0)4058625張259.5270.0272.0258.0
2023-10-060.43, 1650 (+0.01)11.2, 3837 (+0.11)5.31, 15 (-0.21)6.19, 9 (-0.03)4.3, 3 (0.0)63.46, 1 (0.0)40071655張265.5263.5276.0256.0
2023-09-280.42, 1629 (+0.01)11.09, 3783 (+0.15)5.52, 16 (+0.53)6.22, 9 (-0.55)4.3, 3 (0.0)63.46, 1 (0.0)39521065張258.0265.0267.5256.0
2023-09-220.41, 1601 (+0.04)10.94, 3702 (+0.59)4.99, 15 (-0.15)6.77, 10 (+0.61)4.3, 3 (-0.98)63.46, 1 (0.0)38742535張263.0284.0293.0247.5
2023-09-150.37, 1562 (+0.03)10.35, 3622 (+0.71)5.14, 15 (+0.43)6.16, 9 (-0.5)5.28, 4 (-0.01)63.46, 1 (0.0)37942691張287.0292.5294.5269.5
2023-09-080.34, 1443 (+0.02)9.64, 3385 (+0.7)4.71, 14 (-0.36)6.66, 10 (+0.12)5.29, 4 (-1.06)63.46, 1 (0.0)355910969張290.5298.5342.0290.5
2023-09-010.32, 1321 (+0.02)8.94, 3047 (-0.19)5.07, 14 (+1.14)6.54, 10 (+0.5)6.35, 5 (-0.8)63.46, 1 (0.0)32263432張292.0279.5307.5262.0
2023-08-250.3, 1279 (+0.02)9.13, 3043 (+0.4)3.93, 11 (-0.21)6.04, 10 (-0.93)7.15, 6 (+0.94)63.46, 1 (0.0)32242453張275.0288.0293.0275.0
2023-08-180.28, 1222 (+0.02)8.73, 2912 (+1.02)4.14, 12 (-0.82)6.97, 11 (-0.95)6.21, 5 (+1.39)63.46, 1 (0.0)30986968張283.0304.0319.0267.5
2023-08-110.26, 1141 (-0.04)7.71, 2504 (+0.89)4.96, 14 (+0.08)7.92, 12 (+1.01)4.82, 4 (+1.24)63.46, 1 (-6.61)2702989張306.0320.5348.0293.0
2023-08-040.3, 1192 (-0.01)6.82, 2461 (0.0)4.88, 14 (+1.35)6.91, 10 (-0.47)3.58, 3 (-0.13)70.07, 2 (0.0)25941136張328.5370.0373.0317.5
2023-07-280.31, 1223 (+0.04)6.82, 2530 (-0.4)3.53, 10 (-1.13)7.38, 11 (+3.16)3.71, 3 (-1.37)70.07, 2 (0.0)266512014張372.5355.5399.0330.5
2023-07-210.27, 993 (-0.04)7.22, 2376 (-1.79)4.66, 14 (+1.34)4.22, 6 (-0.45)5.08, 4 (+1.01)70.07, 2 (0.0)252311396張330.0248.0330.0243.0
2023-07-140.31, 1114 (0.0)9.01, 2867 (+0.15)3.32, 10 (-0.37)4.67, 7 (-0.72)4.07, 3 (0.0)70.07, 2 (0.0)30066299張248.0250.0275.0240.5
2023-07-070.31, 1091 (+0.01)8.86, 2815 (-0.08)3.69, 11 (-0.25)5.39, 8 (+1.35)4.07, 3 (-0.99)70.07, 2 (0.0)29442937張239.5240.5255.5233.0
2023-06-300.3, 1063 (+0.02)8.94, 2819 (+0.1)3.94, 12 (-0.52)4.04, 6 (+0.5)5.06, 4 (0.0)70.07, 2 (0.0)2951864張237.0241.0241.0226.0
2023-06-210.28, 1018 (0.0)8.84, 2748 (-0.41)4.46, 13 (+1.08)3.54, 5 (-0.56)5.06, 4 (0.0)70.07, 2 (0.0)28822242張241.0237.0256.0235.0
2023-06-160.28, 981 (+0.03)9.25, 2782 (+0.06)3.38, 10 (+0.4)4.1, 6 (+0.56)5.06, 4 (-0.97)70.07, 2 (0.0)29161871張227.5231.0235.5222.0
2023-06-090.25, 954 (+0.01)9.19, 2755 (+0.35)2.98, 9 (-0.1)3.54, 5 (-0.17)6.03, 5 (-0.31)70.07, 2 (0.0)28892658張227.5262.0263.5220.0
2023-06-020.24, 913 (+0.02)8.84, 2669 (-0.1)3.08, 10 (+0.27)3.71, 5 (0.0)6.34, 5 (-0.01)70.07, 2 (0.0)27963773張262.0257.0279.0246.0
2023-05-260.22, 903 (0.0)8.94, 2701 (+0.7)2.81, 9 (-0.9)3.71, 5 (-0.14)6.35, 5 (0.0)70.07, 2 (0.0)28283040張254.0269.5277.5253.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.22, 897 (+0.02)8.24, 2596 (+0.02)3.71, 11 (+0.18)3.85, 5 (+0.04)6.35, 5 (0.0)70.07, 2 (0.0)27274631張265.5273.0285.5253.0
2023-05-120.2, 848 (+0.02)8.22, 2547 (+0.98)3.53, 11 (+0.38)3.81, 5 (-0.8)6.35, 5 (0.0)70.07, 2 (0.0)26766531張277.0285.0296.5264.0
2023-05-050.18, 796 (+0.01)7.24, 2321 (+0.14)3.15, 10 (-0.09)4.61, 6 (-0.07)6.35, 5 (-1.3)70.07, 2 (0.0)24518128張276.5298.0303.5272.5
2023-04-280.17, 736 (-0.01)7.1, 2190 (+0.62)3.24, 10 (+0.01)4.68, 6 (-0.12)7.65, 6 (-0.05)70.07, 2 (0.0)231416018張298.0258.0298.0256.0
2023-04-210.18, 673 (0.0)6.48, 1947 (-0.23)3.23, 10 (-0.57)4.8, 6 (+0.08)7.7, 6 (-0.1)70.07, 2 (0.0)20819660張250.5229.0273.0227.0
2023-04-140.18, 643 (0.0)6.71, 1910 (+0.01)3.8, 11 (+0.86)4.72, 6 (-0.02)7.8, 6 (-1.21)70.07, 2 (-0.01)20383643張227.0225.0248.5219.0
2023-04-070.18, 654 (0.0)6.7, 1889 (-0.05)2.94, 9 (-0.03)4.74, 7 (+0.1)9.01, 7 (+0.02)70.08, 2 (0.0)2015568張221.0222.5228.0216.5
2023-03-310.18, 633 (+0.01)6.75, 1842 (+0.2)2.97, 9 (+0.71)4.64, 7 (-0.06)8.99, 7 (-0.15)70.08, 2 (0.0)19662988張222.5229.5245.5216.0
2023-03-240.17, 622 (0.0)6.55, 1827 (+0.63)2.26, 7 (+0.3)4.7, 7 (-1.3)9.14, 7 (+1.54)70.08, 2 (0.0)19606941張231.5197.0250.5197.0
2023-03-170.17, 575 (+0.01)5.92, 1596 (-0.29)1.96, 6 (-0.29)6.0, 8 (-0.82)7.6, 6 (+1.04)70.08, 2 (-0.01)17461330張197.0199.5206.5182.0
2023-03-100.16, 591 (+0.02)6.21, 1663 (-0.13)2.25, 7 (-0.22)6.82, 9 (-0.4)6.56, 5 (+1.04)70.09, 2 (0.0)18084029張200.0217.0222.5197.0
2023-03-030.14, 500 (0.0)6.34, 1582 (-0.13)2.47, 8 (+0.15)7.22, 10 (+1.36)5.52, 4 (+0.7)70.09, 2 (-1.93)17334508張209.0180.0209.0174.0
2023-02-240.14, 480 (-0.01)6.47, 1564 (-0.18)2.32, 7 (+0.04)5.86, 8 (+0.09)4.82, 4 (+1.3)72.02, 2 (-1.33)17211763張168.5150.5168.5143.0
2023-02-170.15, 473 (0.0)6.65, 1569 (+0.22)2.28, 7 (-0.95)5.77, 8 (+0.69)3.52, 3 (-0.03)73.35, 2 (-0.03)17241180張149.5139.0152.0137.5
2023-02-100.15, 457 (+0.08)6.43, 1510 (+1.66)3.23, 9 (+1.17)5.08, 7 (+1.64)3.55, 3 (+2.37)73.38, 2 (-10.11)1669591張140.0150.0150.0135.5
2023-02-030.07, 367 (0.0)4.77, 1235 (-0.07)2.06, 6 (0.0)3.44, 5 (0.0)1.18, 1 (+0.01)83.49, 2 (0.0)1334222張150.0145.0154.5140.0
2023-01-190.07, 370 (0.0)4.84, 1249 (-0.09)2.06, 6 (+0.01)3.44, 5 (0.0)1.17, 1 (+0.01)83.49, 2 (0.0)134727張143.5144.0145.0142.5
2023-01-130.07, 379 (0.0)4.93, 1270 (-0.05)2.05, 6 (+0.11)3.44, 5 (0.0)1.16, 1 (+0.02)83.49, 2 (0.0)1366235張142.5143.5148.0142.0
2023-01-060.07, 376 (0.0)4.98, 1281 (-0.12)1.94, 6 (+0.29)3.44, 5 (+0.02)1.14, 1 (+0.1)83.49, 2 (0.0)1379237張141.5136.5143.0136.0
2022-12-300.07, 383 (0.0)5.1, 1324 (-0.17)1.65, 5 (+0.01)3.42, 5 (+0.01)1.04, 1 (+0.01)83.49, 2 (0.0)1424227張136.0134.0138.5130.5
2022-12-230.07, 377 (0.0)5.27, 1328 (+0.05)1.64, 5 (0.0)3.41, 5 (0.0)1.03, 1 (+0.02)83.49, 2 (0.0)1425144張133.0130.0135.0129.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.07, 364 (0.0)5.22, 1326 (-0.05)1.64, 5 (-0.3)3.41, 5 (+0.05)1.01, 1 (+0.02)83.49, 2 (0.0)1424400張132.0129.5136.5129.0
2022-12-090.07, 361 (0.0)5.27, 1325 (-0.06)1.94, 6 (+0.22)3.36, 5 (-0.03)0.99, 1 (+0.02)83.49, 2 (0.0)1426605張129.0138.0141.5123.0
2022-12-020.07, 353 (0.0)5.33, 1337 (-0.22)1.72, 5 (-0.59)3.39, 5 (+0.61)0.97, 1 (0.0)83.49, 2 (0.0)1438376張136.0123.0140.0122.0
2022-11-250.07, 355 (0.0)5.55, 1362 (-0.05)2.31, 6 (+0.51)2.78, 4 (-0.57)0.97, 1 (0.0)83.49, 2 (0.0)1459196張123.0123.5126.0122.0
2022-11-180.07, 363 (0.0)5.6, 1365 (-0.04)1.8, 5 (+0.02)3.35, 5 (-0.04)0.97, 1 (0.0)83.49, 2 (0.0)1459143張124.0125.5128.0121.5
2022-11-110.07, 370 (0.0)5.64, 1381 (+0.02)1.78, 5 (+0.03)3.39, 5 (0.0)0.97, 1 (0.0)83.49, 2 (-0.01)1473238張125.5125.0130.5121.5
2022-11-040.07, 368 (0.0)5.62, 1404 (-0.08)1.75, 5 (0.0)3.39, 5 (+0.03)0.97, 1 (0.0)83.5, 2 (0.0)1497404張126.0110.0126.5108.0
2022-10-280.07, 362 (0.0)5.7, 1392 (-0.02)1.75, 5 (+0.01)3.36, 5 (+0.03)0.97, 1 (0.0)83.5, 2 (0.0)1483150張106.5115.5117.5102.0
2022-10-210.07, 357 (0.0)5.72, 1393 (+0.02)1.74, 5 (-0.42)3.33, 5 (+0.07)0.97, 1 (0.0)83.5, 2 (0.0)1485478張112.0103.0119.5100.0
2022-10-140.07, 329 (+0.01)5.7, 1350 (+0.09)2.16, 6 (+0.04)3.26, 5 (+0.06)0.97, 1 (0.0)83.5, 2 (0.0)1438299張108.0125.0127.5104.0
2022-10-070.06, 326 (0.0)5.61, 1363 (-0.08)2.12, 6 (+0.08)3.2, 5 (-0.9)0.97, 1 (+0.97)83.5, 2 (0.0)1453209張129.0128.0133.0123.0
2022-09-300.06, 319 (0.0)5.69, 1381 (-0.09)2.04, 6 (-0.16)4.1, 6 (+0.06)0.0, 0 (0.0)83.5, 2 (0.0)1470499張132.0142.0144.0128.0
2022-09-230.06, 312 (0.0)5.78, 1385 (-0.2)2.2, 6 (+0.34)4.04, 6 (0.0)0.0, 0 (0.0)83.5, 2 (0.0)1468317張146.0151.5151.5140.5
2022-09-160.06, 302 (0.0)5.98, 1415 (-0.15)1.86, 5 (-0.55)4.04, 6 (+0.5)0.0, 0 (0.0)83.5, 2 (0.0)1501713張151.5148.5152.0143.0
2022-09-080.06, 288 (0.0)6.13, 1417 (-0.14)2.41, 7 (+0.11)3.54, 5 (0.0)0.0, 0 (0.0)83.5, 2 (0.0)1503297張146.5149.5149.5140.0
2022-09-020.06, 288 (0.0)6.27, 1450 (-0.5)2.3, 7 (+0.63)3.54, 5 (+0.02)0.0, 0 (0.0)83.5, 2 (0.0)15361154張149.5139.0157.5136.0
2022-08-260.06, 292 (0.0)6.77, 1563 (-0.47)1.67, 5 (+0.13)3.52, 5 (-0.01)0.0, 0 (0.0)83.5, 2 (-0.01)1645998張143.0149.5152.5140.0
2022-08-190.06, 277 (+0.01)7.24, 1712 (+0.65)1.54, 5 (+0.02)3.53, 5 (+0.85)0.0, 0 (0.0)83.51, 2 (0.0)17923743張154.0136.0159.5134.5
2022-08-120.05, 206 (+0.03)6.59, 1565 (+5.39)1.52, 5 (+1.2)2.68, 4 (+1.75)0.0, 0 (0.0)83.51, 2 (-12.19)16752788張135.5134.0144.0128.0
2022-08-050.02, 118 (0.0)1.2, 281 (+0.07)0.32, 1 (0.0)0.93, 1 (-0.02)0.0, 0 (0.0)95.7, 2 (0.0)307
2022-07-290.02, 106 (0.0)1.13, 254 (+0.02)0.32, 1 (0.0)0.95, 1 (+0.04)0.0, 0 (0.0)95.7, 2 (-0.27)281
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.02, 92 (0.0)1.11, 224 (+0.04)0.32, 1 (0.0)0.91, 1 (-0.02)0.0, 0 (0.0)95.97, 2 (0.0)250
2022-07-150.02, 89 (0.0)1.07, 213 (+0.06)0.32, 1 (0.0)0.93, 1 (+0.02)0.0, 0 (0.0)95.97, 2 (-0.08)239
2022-07-080.02, 89 (0.0)1.01, 211 (-0.07)0.32, 1 (0.0)0.91, 1 (+0.09)0.0, 0 (0.0)96.05, 2 (-0.01)237
2022-07-010.02, 91 (0.0)1.08, 219 (-0.03)0.32, 1 (0.0)0.82, 1 (+0.03)0.0, 0 (0.0)96.06, 1 (0.0)244
2022-06-240.02, 97 (0.0)1.11, 227 (-0.0)0.32, 1 (0.0)0.79, 1 (-0.01)0.0, 0 (0.0)96.06, 1 (0.0)252
2022-06-170.02, 94 (0.0)1.11, 226 (-0.01)0.32, 1 (0.0)0.8, 1 (+0.01)0.0, 0 (0.0)96.06, 1 (0.0)251
2022-06-100.02, 93 (0.0)1.12, 227 (-0.01)0.32, 1 (0.0)0.79, 1 (0.0)0.0, 0 (0.0)96.06, 1 (0.0)252
2022-06-020.02, 91 (0.0)1.13, 227 (+0.03)0.32, 1 (0.0)0.79, 1 (0.0)0.0, 0 (0.0)96.06, 1 (0.0)252
2022-05-270.02, 90 (0.0)1.1, 224 (0.0)0.32, 1 (0.0)0.79, 1 (0.0)0.0, 0 (0.0)96.06, 1 (0.0)250
2022-05-200.02, 87 (0.0)1.1, 220 (0.0)0.32, 1 (0.0)0.79, 1 (0.0)0.0, 0 (0.0)96.06, 1 (0.0)246
2022-05-130.02, 87 (0.0)1.1, 220 (+0.02)0.32, 1 (0.0)0.79, 1 (-0.03)0.0, 0 (0.0)96.06, 1 (0.0)246
2022-05-060.02, 87 (0.0)1.08, 220 (-0.02)0.32, 1 (0.0)0.82, 1 (-0.01)0.0, 0 (0.0)96.06, 1 (0.0)246
2022-04-290.02, 85 (0.0)1.1, 215 (+0.06)0.32, 1 (0.0)0.83, 1 (-0.01)0.0, 0 (0.0)96.06, 1 (0.0)240
2022-04-220.02, 84 (0.0)1.04, 213 (+0.01)0.32, 1 (0.0)0.84, 1 (0.0)0.0, 0 (0.0)96.06, 1 (0.0)239
2022-04-150.02, 86 (0.0)1.03, 212 (0.0)0.32, 1 (0.0)0.84, 1 (0.0)0.0, 0 (0.0)96.06, 1 (0.0)238
2022-04-080.02, 84 (0.0)1.03, 210 (0.0)0.32, 1 (0.0)0.84, 1 (-0.01)0.0, 0 (0.0)96.06, 1 (0.0)236
2022-04-010.02, 77 (+0.01)1.03, 204 (+0.01)0.32, 1 (0.0)0.85, 1 (-0.04)0.0, 0 (0.0)96.06, 1 (0.0)230
2022-03-250.01, 76 (-0.01)1.02, 199 (0.0)0.32, 1 (0.0)0.89, 1 (-0.02)0.0, 0 (0.0)96.06, 1 (0.0)224
2022-03-180.02, 75 (+0.01)1.02, 199 (+0.03)0.32, 1 (0.0)0.91, 1 (0.0)0.0, 0 (0.0)96.06, 1 (0.0)224

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。