. 愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↘融劵 ↗
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-12-20283.0 (6.39%)104429400.86%10.08 (0.02)976 (298.88%)2.36%5.35%37.53%
2024-12-19266.0 (-0.93%)1042-285000.48%10.06 (-0.27)244 (-4.04%)0.59%4.4%35.27%
2024-12-18268.5 (-0.56%)1070-155-100.47%10.33 (-0.14)255 (-24.74%)0.62%6.36%34.75%
2024-12-17270.0 (-1.1%)1085-1006-200.55%10.47 (-0.97)338 (-14.96%)0.82%10.88%34.26%
2024-12-16273.0 (-4.21%)1185-978-500.68%11.44 (-0.93)398 (-31.7%)0.96%13.32%33.57%
2024-12-13285.0 (-3.72%)1282-4313-501.01%12.37 (-0.42)583 (-44.8%)1.41%19.48%32.8%
2024-12-12296.0 (-2.63%)1325-6018-1901.36%12.79 (-0.58)1056 (-50.34%)2.55%26.47%31.58%
2024-12-11304.0 (-0.65%)138521371102.67%13.37 (0.21)2128 (57.77%)5.14%26.59%29.54%
2024-12-10306.0 (-2.86%)13641426-311.91%13.16 (0.13)1348 (-54.21%)3.26%22.24%24.53%
2024-12-09315.0 (5.35%)1350347291802.15%13.03 (3.35)2945 (-15.36%)7.12%19.15%21.74%
2024-12-06299.0 (7.36%)100318211701.1%9.68 (1.76)3480 (214.75%)8.41%12.13%14.87%
2024-12-05278.5 (9.86%)821-124400.49%7.92 (-0.12)1105 (239.45%)2.67%3.77%6.99%
2024-12-04253.5 (4.11%)833-130000.0%8.04 (-0.12)325 (377.99%)0.79%1.24%4.62%
2024-12-03243.5 (0.83%)84620000.0%8.16 (0.01)68 (68.88%)0.16%0.57%4.16%
2024-12-02241.5 (0.0%)84410000.0%8.15 (0.01)40 (80.83%)0.1%0.5%4.15%
2024-11-29241.5 (1.05%)843-30000.0%8.14 (-0.02)22 (-61.08%)0.05%0.58%4.3%
2024-11-28239.0 (-0.83%)846-50000.0%8.16 (-0.05)57 (18.81%)0.14%0.62%4.51%
2024-11-27241.0 (-2.43%)85190000.0%8.21 (0.08)48 (22.04%)0.12%0.55%5.11%
2024-11-26247.0 (0.82%)84290000.0%8.13 (0.09)39 (-46.08%)0.1%0.57%5.87%
2024-11-25245.0 (1.03%)83310000.0%8.04 (0.01)73 (89.98%)0.18%0.6%6.6%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-11-22242.5 (0.21%)832-20000.0%8.03 (-0.02)38 (30.56%)0.09%0.62%7.19%
2024-11-21242.0 (-0.41%)83410000.0%8.05 (0.01)29 (-44.31%)0.07%0.71%8.32%
2024-11-20243.0 (1.04%)833-20000.0%8.04 (-0.02)53 (-3.5%)0.13%1.15%8.58%
2024-11-19240.5 (1.26%)835-10000.0%8.06 (-0.01)55 (-30.74%)0.13%1.15%8.76%
2024-11-18237.5 (-1.25%)836-40000.0%8.07 (-0.04)79 (4.94%)0.19%1.49%9.12%
2024-11-15240.5 (0.63%)84020000.0%8.11 (0.02)75 (-64.66%)0.18%1.55%9.17%
2024-11-14239.0 (-2.05%)838110000.0%8.09 (0.11)214 (302.69%)0.52%1.88%9.4%
2024-11-13244.0 (0.83%)82700000.0%7.98 (0.0)53 (-72.84%)0.13%1.68%9.03%
2024-11-12242.0 (-2.42%)827-20000.0%7.98 (-0.02)195 (92.15%)0.47%1.87%9.38%
2024-11-11248.0 (-1.0%)829-470000.0%8.0 (-0.45)101 (-52.58%)0.25%1.55%9.1%
2024-11-08250.5 (-1.38%)876-130000.0%8.45 (-0.13)214 (68.49%)0.52%1.55%9.06%
2024-11-07254.0 (1.4%)889-300000.0%8.58 (-0.29)127 (-3.61%)0.31%1.3%9.23%
2024-11-06250.5 (0.6%)91920000.0%8.87 (0.02)132 (98.52%)0.32%1.72%9.1%
2024-11-05249.0 (-0.2%)91720000.0%8.85 (0.02)66 (-33.18%)0.16%2.29%9.03%
2024-11-04249.5 (-1.19%)91510000.0%8.83 (0.01)99 (-10.34%)0.24%2.95%9.04%
2024-11-01252.5 (0.2%)914150000.0%8.82 (0.14)111 (-63.36%)0.27%3.48%8.91%
2024-10-30252.0 (2.44%)899-90000.0%8.68 (-0.08)303 (-16.75%)0.73%4.43%8.81%
2024-10-29246.0 (-3.53%)908-210000.0%8.76 (-0.21)364 (6.25%)0.88%4.03%8.34%
2024-10-28255.0 (0.39%)929-80000.0%8.97 (-0.07)343 (8.74%)0.83%3.45%7.73%
2024-10-25254.0 (-1.74%)937300-200.0%9.04 (0.29)315 (-37.59%)0.76%3.12%7.07%
2024-10-24258.5 (2.99%)907372200.22%8.75 (0.35)505 (262.42%)1.22%2.59%6.42%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-10-23251.0 (-0.79%)870130-300.0%8.4 (0.13)139 (11.71%)0.34%1.79%5.33%
2024-10-22253.0 (-1.17%)85743000.35%8.27 (0.04)124 (-38.65%)0.3%1.6%5.45%
2024-10-21256.0 (3.02%)853-123300.35%8.23 (-0.12)203 (104.93%)0.49%1.77%5.48%
2024-10-18248.5 (-1.58%)865260000.0%8.35 (0.25)99 (-43.15%)0.24%1.48%5.1%
2024-10-17252.5 (1.2%)839150000.0%8.1 (0.15)174 (189.66%)0.42%1.44%5.09%
2024-10-16249.5 (0.6%)824-50000.0%7.95 (-0.05)60 (-69.22%)0.15%1.71%4.92%
2024-10-15248.0 (1.43%)829310000.0%8.0 (0.3)196 (137.02%)0.47%1.74%5.1%
2024-10-14244.5 (-0.61%)798-20000.0%7.7 (-0.02)82 (-1.71%)0.2%1.52%4.75%
2024-10-11246.0 (-0.81%)800-10000.0%7.72 (-0.01)84 (-70.49%)0.2%1.49%4.84%
2024-10-09248.0 (-1.2%)801-180000.0%7.73 (-0.17)285 (298.53%)0.69%1.4%4.82%
2024-10-08251.0 (0.6%)819-40000.0%7.9 (-0.04)71 (-32.14%)0.17%0.88%4.3%
2024-10-07249.5 (1.84%)823-260000.0%7.94 (-0.25)105 (46.09%)0.25%0.97%4.49%
2024-10-04245.0 (-1.41%)849-30000.0%8.19 (-0.03)72 (59.96%)0.17%0.99%4.9%
2024-10-01248.5 (0.0%)852110000.0%8.22 (0.1)45 (-35.96%)0.11%0.98%4.9%
2024-09-30248.5 (0.81%)84110000.0%8.12 (0.01)70 (-33.92%)0.17%0.98%5.01%
2024-09-27246.5 (-0.8%)84080000.0%8.11 (0.08)106 (-6.85%)0.26%0.94%5.47%
2024-09-26248.5 (0.0%)832260000.0%8.03 (0.25)114 (69.0%)0.28%1.14%6.29%
2024-09-25248.5 (0.2%)806-60000.0%7.78 (-0.06)67 (43.33%)0.16%1.2%6.3%
2024-09-24248.0 (0.4%)81200000.0%7.84 (0.0)47 (-11.53%)0.11%1.15%6.24%
2024-09-23247.0 (0.2%)81230000.0%7.84 (0.03)53 (-71.82%)0.13%1.26%6.39%
2024-09-20246.5 (0.61%)80990000.0%7.81 (0.09)189 (36.91%)0.46%1.39%6.57%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-09-19245.0 (1.45%)800-40000.0%7.72 (-0.04)138 (200.9%)0.33%1.26%6.3%
2024-09-18241.5 (-2.03%)80410000.0%7.76 (0.01)46 (-50.79%)0.11%1.04%6.22%
2024-09-16246.5 (1.02%)80300000.0%7.75 (0.0)93 (-12.79%)0.23%1.23%7.06%
2024-09-13244.0 (1.46%)803-180000.0%7.75 (-0.17)107 (-20.7%)0.26%1.18%7.21%
2024-09-12240.5 (1.91%)821-460000.0%7.92 (-0.45)135 (176.75%)0.33%1.09%7.72%
2024-09-11236.0 (0.85%)86700000.0%8.37 (0.0)48 (-60.04%)0.12%1.12%8.1%
2024-09-10234.0 (-2.09%)867-100-300.0%8.37 (-0.09)122 (62.39%)0.3%1.67%9.76%
2024-09-09239.0 (-0.42%)877-23000.34%8.46 (-0.02)75 (7.61%)0.18%1.55%9.76%
2024-09-06240.0 (1.05%)879-43000.34%8.48 (-0.04)70 (-52.53%)0.17%1.59%10.03%
2024-09-05237.5 (-1.86%)88393000.34%8.52 (0.09)147 (-46.46%)0.36%2.05%10.76%
2024-09-04242.0 (-5.84%)874-573000.34%8.43 (-0.55)275 (271.41%)0.67%2.77%12.11%
2024-09-03257.0 (0.59%)931-13000.32%8.98 (-0.01)74 (-18.85%)0.18%2.39%12.11%
2024-09-02255.5 (-1.35%)932213000.32%8.99 (0.2)91 (-64.75%)0.22%2.31%14.31%
2024-08-30259.0 (2.78%)911123000.33%8.79 (0.11)259 (-41.88%)0.63%2.36%15.08%
2024-08-29252.0 (-1.95%)899143000.33%8.68 (0.14)446 (272.9%)1.08%2.04%15.13%
2024-08-28257.0 (0.19%)885173-100.34%8.54 (0.16)119 (185.69%)0.29%1.16%15.21%
2024-08-27256.5 (0.0%)86804000.46%8.38 (0.0)41 (-62.08%)0.1%1.12%15.73%
2024-08-26256.5 (0.98%)86824000.46%8.38 (0.02)110 (-13.94%)0.27%1.96%16.93%
2024-08-23254.0 (-1.36%)866-84000.46%8.36 (-0.07)128 (62.41%)0.31%2.08%17.84%
2024-08-22257.5 (-0.19%)87454-100.46%8.43 (0.04)78 (-24.9%)0.19%2.53%18.04%
2024-08-21258.0 (-0.77%)869-75000.58%8.39 (-0.06)105 (-73.05%)0.25%3.05%19.06%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-08-20260.0 (2.16%)87645000.57%8.45 (0.03)390 (146.53%)0.94%4.58%20.33%
2024-08-19254.5 (2.21%)872-55000.57%8.42 (-0.04)158 (-49.95%)0.38%3.93%21.46%
2024-08-16249.0 (1.01%)87785000.57%8.46 (0.07)316 (8.11%)0.76%4.0%23.98%
2024-08-15246.5 (-0.8%)86965-100.58%8.39 (0.06)292 (-60.31%)0.71%4.13%25.88%
2024-08-14248.5 (-3.68%)863356-300.7%8.33 (0.34)737 (506.89%)1.78%5.13%31.28%
2024-08-13258.0 (-0.19%)828-19001.09%7.99 (-0.01)121 (-35.36%)0.29%4.01%33.29%
2024-08-12258.5 (0.0%)82929001.09%8.0 (0.02)187 (-49.57%)0.45%6.11%35.38%
2024-08-09258.5 (1.77%)827-259001.09%7.98 (-0.24)372 (-47.12%)0.9%6.64%39.12%
2024-08-08254.0 (5.39%)852-179301.06%8.22 (-0.17)704 (155.77%)1.7%6.42%40.97%
2024-08-07241.0 (9.79%)869-306600.69%8.39 (-0.29)275 (-72.11%)0.67%5.87%43.62%
2024-08-06219.5 (-6.2%)899-610-100.0%8.68 (-0.58)987 (141.2%)2.39%6.02%43.54%
2024-08-05234.0 (-10.0%)960-1211100.1%9.26 (-1.17)409 (46.56%)0.99%4.94%42.34%
2024-08-02260.0 (-4.41%)1081-70000.0%10.43 (-0.07)279 (-41.48%)0.67%5.12%42.05%
2024-08-01272.0 (5.22%)1088290000.0%10.5 (0.28)477 (41.39%)1.15%4.95%42.09%
2024-07-31258.5 (-1.34%)1059-130000.0%10.22 (-0.13)337 (-37.35%)0.82%5.01%41.79%
2024-07-30262.0 (-0.57%)1072-150000.0%10.35 (-0.14)539 (10.65%)1.3%5.72%41.28%
2024-07-29263.5 (-6.23%)1087-880000.0%10.49 (-0.85)487 (134.2%)1.18%6.5%40.38%
2024-07-26281.0 (-1.75%)1175-240000.0%11.34 (-0.23)208 (-58.59%)0.5%8.22%39.51%
2024-07-23286.0 (-2.05%)1199-600000.0%11.57 (-0.58)502 (-20.26%)1.21%10.38%39.29%
2024-07-22292.0 (1.21%)1259440000.0%12.15 (0.42)630 (-26.87%)1.52%15.27%38.56%
2024-07-19288.5 (-4.79%)1215-240-500.0%11.73 (-0.23)861 (-28.29%)2.08%17.54%38.18%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-07-18303.0 (-7.06%)1239-625-200.4%11.96 (-0.6)1201 (9.1%)2.9%17.84%36.43%
2024-07-17326.0 (-2.69%)1301-877-100.54%12.56 (-0.84)1101 (-56.43%)2.66%19.14%34.93%
2024-07-16335.0 (4.69%)1388328300.58%13.4 (0.31)2527 (60.77%)6.1%19.23%32.44%
2024-07-15320.0 (5.61%)1356-695000.37%13.09 (-0.66)1571 (59.75%)3.8%17.48%26.54%
2024-07-12303.0 (-5.61%)1425-535-200.35%13.75 (-0.51)983 (-43.39%)2.38%14.26%22.94%
2024-07-11321.0 (6.82%)1478937400.47%14.26 (0.89)1738 (52.58%)4.2%13.07%20.71%
2024-07-10300.5 (-1.8%)1385433-100.22%13.37 (0.42)1139 (-36.81%)2.75%9.57%16.77%
2024-07-09306.0 (9.87%)13422354400.3%12.95 (2.27)1802 (645.78%)4.35%7.53%14.17%
2024-07-08278.5 (-1.59%)1107-20000.0%10.68 (-0.02)241 (-50.74%)0.58%4.04%10.07%
2024-07-05283.0 (0.71%)1109-310000.0%10.7 (-0.3)490 (70.1%)1.19%3.76%9.73%
2024-07-04281.0 (-2.43%)1140280000.0%11.0 (0.27)288 (-2.05%)0.7%2.98%8.8%
2024-07-03288.0 (-1.03%)1112130000.0%10.73 (0.12)294 (-17.13%)0.71%2.58%8.44%
2024-07-02291.0 (1.04%)1099160000.0%10.61 (0.16)355 (179.11%)0.86%2.16%8.24%
2024-07-01288.0 (1.05%)1083-70000.0%10.45 (-0.07)127 (-23.4%)0.31%1.78%7.58%
2024-06-28285.0 (0.53%)1090-150000.0%10.52 (-0.14)166 (31.35%)0.4%2.61%7.52%
2024-06-27283.5 (0.0%)110550-400.0%10.66 (0.04)126 (8.32%)0.31%2.54%7.53%
2024-06-26283.5 (-1.22%)110044000.36%10.62 (0.04)116 (-41.15%)0.28%3.64%7.46%
2024-06-25287.0 (0.7%)1096-94200.36%10.58 (-0.08)198 (-58.08%)0.48%3.52%7.49%
2024-06-24285.0 (0.0%)1105582000.18%10.66 (0.56)473 (247.73%)1.14%3.25%7.51%
2024-06-21285.0 (-1.21%)1047-72100.19%10.1 (-0.07)136 (-76.57%)0.33%2.3%7.05%
2024-06-20288.5 (5.68%)1054281-100.09%10.17 (0.27)581 (733.78%)1.4%2.12%7.11%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-06-19273.0 (0.0%)102682000.19%9.9 (0.08)69 (-19.23%)0.17%0.98%6.29%
2024-06-18273.0 (-0.36%)1018152000.2%9.82 (0.14)86 (7.79%)0.21%0.96%6.35%
2024-06-17274.0 (-0.72%)1003102000.2%9.68 (0.1)80 (33.32%)0.19%1.01%6.37%
2024-06-14276.0 (0.18%)993-102000.2%9.58 (-0.1)60 (-44.11%)0.15%1.05%6.32%
2024-06-13275.5 (1.66%)100372000.2%9.68 (0.07)107 (74.78%)0.26%1.17%6.52%
2024-06-12271.0 (-0.18%)99612000.2%9.61 (0.01)61 (-43.3%)0.15%1.25%6.45%
2024-06-11271.5 (0.0%)995102-500.2%9.6 (0.09)108 (9.52%)0.26%1.61%6.57%
2024-06-07271.5 (0.56%)985-67700.71%9.51 (-0.05)99 (-8.04%)0.24%1.54%6.49%
2024-06-06270.0 (-0.74%)99110000.0%9.56 (0.01)107 (-22.51%)0.26%1.55%6.54%
2024-06-05272.0 (-1.45%)990-10000.0%9.55 (-0.01)138 (-34.17%)0.34%1.7%6.87%
2024-06-04276.0 (0.55%)99190000.0%9.56 (0.08)211 (161.95%)0.51%1.6%7.81%
2024-06-03274.5 (1.86%)98250000.0%9.48 (0.05)80 (-22.36%)0.19%1.4%7.44%
2024-05-31269.5 (-0.19%)977-180000.0%9.43 (-0.17)103 (-38.46%)0.25%1.71%7.52%
2024-05-30270.0 (-1.82%)995-80000.0%9.6 (-0.08)168 (71.12%)0.41%2.14%7.61%
2024-05-29275.0 (-0.36%)1003-30000.0%9.68 (-0.03)98 (-22.74%)0.24%2.12%7.45%
2024-05-28276.0 (0.18%)1006-70000.0%9.71 (-0.07)127 (-38.53%)0.31%2.47%7.36%
2024-05-27275.5 (-1.25%)1013160-200.0%9.78 (0.16)207 (-26.69%)0.5%2.39%7.49%
2024-05-24279.0 (3.14%)99732200.2%9.62 (0.03)283 (76.46%)0.68%2.12%7.45%
2024-05-23270.5 (-2.17%)994170000.0%9.59 (0.16)160 (-34.49%)0.39%1.58%7.01%
2024-05-22276.5 (3.75%)977-10000.0%9.43 (-0.01)244 (162.87%)0.59%1.53%6.94%
2024-05-21266.5 (0.19%)978-220000.0%9.44 (-0.21)93 (-2.94%)0.23%1.13%6.85%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-05-20266.0 (-1.48%)1000-190000.0%9.65 (-0.18)96 (64.48%)0.23%1.18%7.37%
2024-05-17270.0 (0.19%)101940000.0%9.83 (0.03)58 (-58.92%)0.14%1.12%7.92%
2024-05-16269.5 (-1.46%)1015-30000.0%9.8 (-0.02)142 (82.01%)0.34%1.27%8.24%
2024-05-15273.5 (-0.18%)101840000.0%9.82 (0.03)78 (-31.08%)0.19%1.52%8.33%
2024-05-14274.0 (0.37%)101420000.0%9.79 (0.02)113 (54.06%)0.27%2.61%9.37%
2024-05-13273.0 (0.37%)1012-70000.0%9.77 (-0.06)73 (-38.47%)0.18%2.47%9.85%
2024-05-10272.0 (-0.18%)101950000.0%9.83 (0.04)119 (-51.08%)0.29%2.57%10.27%
2024-05-09272.5 (-1.45%)1014-140000.0%9.79 (-0.13)244 (-53.8%)0.59%2.62%10.59%
2024-05-08276.5 (4.73%)1028-80-100.0%9.92 (-0.08)528 (800.43%)1.28%2.28%10.37%
2024-05-07264.0 (0.57%)103611100.1%10.0 (0.01)58 (-47.64%)0.14%1.15%10.02%
2024-05-06262.5 (0.0%)103550000.0%9.99 (0.05)112 (-20.63%)0.27%1.45%10.23%
2024-05-03262.5 (-0.38%)103000-100.0%9.94 (0.0)141 (39.58%)0.34%1.63%10.66%
2024-05-02263.5 (0.38%)1030-11000.1%9.94 (-0.01)101 (56.77%)0.24%1.54%11.01%
2024-04-30262.5 (0.96%)103161000.1%9.95 (0.06)64 (-64.29%)0.16%1.62%11.2%
2024-04-29260.0 (0.58%)102541000.1%9.89 (0.04)180 (-4.32%)0.44%1.96%11.5%
2024-04-26258.5 (-0.58%)1021111000.1%9.85 (0.1)188 (81.57%)0.46%2.27%11.37%
2024-04-25260.0 (-0.95%)1010-11100.1%9.75 (-0.01)104 (-20.79%)0.25%2.6%11.09%
2024-04-24262.5 (2.14%)101140-100.0%9.76 (0.04)131 (-35.83%)0.32%2.8%11.52%
2024-04-23257.0 (0.98%)100751-100.1%9.72 (0.05)204 (-33.82%)0.49%2.92%11.66%
2024-04-22254.5 (-0.78%)1002-242000.2%9.67 (-0.23)309 (-5.12%)0.75%3.65%11.78%
2024-04-19256.5 (-2.47%)1026-662000.19%9.9 (-0.64)326 (73.25%)0.79%3.66%11.78%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-04-18263.0 (-0.19%)1092-82-200.18%10.54 (-0.08)188 (4.07%)0.45%3.46%12.75%
2024-04-17263.5 (0.76%)1100-24200.36%10.62 (-0.02)180 (-64.43%)0.44%3.62%13.05%
2024-04-16261.5 (-5.08%)1102-652200.18%10.64 (-0.62)508 (63.02%)1.23%3.55%12.89%
2024-04-15275.5 (-2.82%)1167-200000.0%11.26 (-0.2)311 (27.25%)0.75%3.26%12.28%
2024-04-12283.5 (0.0%)118760-200.0%11.46 (0.06)245 (-3.34%)0.59%2.85%12.49%
2024-04-11283.5 (-1.73%)1181-62200.17%11.4 (-0.06)253 (66.71%)0.61%2.96%13.38%
2024-04-10288.5 (-0.17%)118710000.0%11.46 (0.01)152 (-60.69%)0.37%3.04%13.19%
2024-04-09289.0 (1.4%)1186140000.0%11.45 (0.14)386 (172.76%)0.93%3.11%13.43%
2024-04-08285.0 (1.24%)1172-50000.0%11.31 (-0.05)141 (-51.44%)0.34%2.63%13.45%
2024-04-03281.5 (-1.05%)117750000.0%11.36 (0.05)292 (2.48%)0.71%2.59%14.7%
2024-04-02284.5 (0.89%)1172-20000.0%11.31 (-0.02)284 (57.24%)0.69%2.07%15.17%
2024-04-01282.0 (-0.7%)1174-120000.0%11.33 (-0.12)181 (-3.61%)0.44%2.06%16.34%
2024-03-29284.0 (-1.73%)1186-270000.0%11.45 (-0.26)188 (49.06%)0.45%2.08%18.21%
2024-03-28289.0 (1.05%)1213110000.0%11.71 (0.11)126 (67.31%)0.3%2.24%19.61%
2024-03-27286.0 (0.18%)120200000.0%11.6 (0.0)75 (-73.34%)0.18%2.68%21.95%
2024-03-26285.5 (-0.35%)1202-490-800.0%11.6 (-0.47)282 (49.71%)0.68%4.25%23.72%
2024-03-25286.5 (-1.55%)1251-558000.64%12.07 (-0.53)188 (-25.45%)0.46%4.33%25.3%
2024-03-22291.0 (0.0%)1306-278000.61%12.6 (-0.26)253 (-18.02%)0.61%4.14%27.46%
2024-03-21291.0 (2.28%)1333158000.6%12.86 (0.14)309 (-57.49%)0.75%4.15%31.24%
2024-03-20284.5 (-4.05%)1318-2618-400.61%12.72 (-2.52)727 (132.47%)1.76%4.37%38.24%
2024-03-19296.5 (1.37%)1579-2212000.76%15.24 (-0.21)312 (174.82%)0.76%4.09%41.66%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-03-18292.5 (-0.34%)1601-412-200.75%15.45 (-0.04)113 (-55.38%)0.27%3.77%44.34%
2024-03-15293.5 (-0.68%)16051914000.87%15.49 (0.18)255 (-36.4%)0.62%4.1%46.48%
2024-03-14295.5 (0.68%)1586-3514-100.88%15.31 (-0.33)401 (-34.45%)0.97%4.43%47.95%
2024-03-13293.5 (-1.68%)1621415000.93%15.64 (0.03)611 (243.06%)1.48%5.06%47.31%
2024-03-12298.5 (1.53%)16171215200.93%15.61 (0.12)178 (-29.06%)0.43%4.76%46.45%
2024-03-11294.0 (-1.01%)16051013-100.81%15.49 (0.1)251 (-35.85%)0.61%6.18%46.83%
2024-03-08297.0 (-2.46%)1595-1114-600.88%15.39 (-0.11)391 (-40.74%)0.95%7.89%47.53%
2024-03-07304.5 (-4.25%)16061020-1001.25%15.5 (0.1)661 (36.12%)1.6%8.79%49.14%
2024-03-06318.0 (-1.24%)1596-1030501.88%15.4 (-0.1)485 (-36.76%)1.17%9.84%47.87%
2024-03-05322.0 (-2.72%)1606-5825-401.56%15.5 (-0.56)768 (-19.8%)1.86%10.61%47.02%
2024-03-04331.0 (-4.34%)16644329001.74%16.06 (0.42)957 (25.21%)2.31%11.03%45.63%
2024-03-01346.0 (0.14%)1621-4429-101.79%15.64 (-0.43)764 (-30.27%)1.85%11.33%43.76%
2024-02-29345.5 (5.18%)166542301001.8%16.07 (0.41)1096 (36.08%)2.65%13.87%42.79%
2024-02-27328.5 (-2.81%)1623-3920-301.23%15.66 (-0.38)806 (-14.28%)1.95%18.97%40.87%
2024-02-26338.0 (3.36%)1662-7423301.38%16.04 (-0.71)940 (-12.99%)2.27%22.2%39.76%
2024-02-23327.0 (-2.39%)1736-8520001.15%16.75 (-0.82)1080 (-40.58%)2.61%23.36%38.7%
2024-02-22335.0 (1.98%)18214820-101.1%17.57 (0.46)1818 (-43.28%)4.39%23.17%37.87%
2024-02-21328.5 (-2.67%)177314521-2701.18%17.11 (1.4)3206 (49.5%)7.75%20.86%33.75%
2024-02-20337.5 (9.93%)16285483302.95%15.71 (0.05)2144 (50.84%)5.18%13.44%26.49%
2024-02-19307.0 (3.37%)1623-1915400.92%15.66 (-0.19)1421 (42.43%)3.43%8.88%21.79%
2024-02-16297.0 (0.68%)1642-2711500.67%15.85 (-0.26)998 (15.57%)2.41%6.25%18.81%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-02-15295.0 (6.31%)1669-306000.36%16.11 (-0.29)863 (530.08%)2.09%5.15%16.92%
2024-02-05277.5 (-0.89%)1699-106000.35%16.4 (-0.09)137 (-46.19%)0.33%5.62%15.54%
2024-02-02280.0 (-0.53%)170916-500.35%16.49 (0.01)254 (-23.86%)0.62%5.61%16.78%
2024-02-01281.5 (-2.09%)17084011000.64%16.48 (0.38)334 (-38.13%)0.81%5.32%18.2%
2024-01-31287.5 (-2.21%)1668511-200.66%16.1 (0.05)540 (-48.99%)1.31%4.98%18.59%
2024-01-30294.0 (6.72%)16631913700.78%16.05 (0.18)1060 (699.48%)2.56%4.12%18.47%
2024-01-29275.5 (1.85%)1644-296000.36%15.87 (-0.28)132 (-1.65%)0.32%2.44%17.8%
2024-01-26270.5 (-0.18%)1673-96000.36%16.15 (-0.08)134 (-30.49%)0.33%2.85%18.87%
2024-01-25271.0 (-1.63%)1682-246000.36%16.23 (-0.23)194 (6.19%)0.47%3.36%21.67%
2024-01-24275.5 (0.73%)1706-126000.35%16.46 (-0.12)182 (-50.04%)0.44%4.1%25.04%
2024-01-23273.5 (-1.44%)1718286000.35%16.58 (0.27)365 (21.63%)0.88%5.44%25.7%
2024-01-22277.5 (2.78%)1690136000.36%16.31 (0.13)300 (-13.67%)0.73%4.83%25.31%
2024-01-19270.0 (0.75%)1677-26-100.36%16.18 (-0.02)348 (-30.17%)0.84%4.59%25.3%
2024-01-18268.0 (-3.07%)1679-257100.42%16.2 (-0.24)498 (-32.51%)1.2%4.23%24.76%
2024-01-17276.5 (-3.32%)1704-426-100.35%16.44 (-0.41)739 (551.73%)1.79%3.48%24.18%
2024-01-16286.0 (-1.55%)174617-100.4%16.85 (0.01)113 (-43.57%)0.27%2.21%23.32%
2024-01-15290.5 (1.75%)1745-128000.46%16.84 (-0.12)200 (0.91%)0.49%2.64%23.94%
2024-01-12285.5 (-1.21%)1757138-500.46%16.96 (0.13)199 (6.5%)0.48%3.74%24.13%
2024-01-11289.0 (1.4%)17442013-200.75%16.83 (0.19)186 (-12.81%)0.45%5.28%25.54%
2024-01-10285.0 (-1.38%)1724-215-100.87%16.64 (-0.02)214 (-26.74%)0.52%6.04%26.78%
2024-01-09289.0 (-1.87%)17261416-900.93%16.66 (0.14)292 (-55.22%)0.71%6.71%27.17%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-01-08294.5 (-0.67%)1712-3225-101.46%16.52 (-0.31)653 (-22.15%)1.58%7.89%29.06%
2024-01-05296.5 (4.04%)174415261101.49%16.83 (0.14)839 (68.33%)2.03%7.69%34.05%
2024-01-04285.0 (-2.06%)1729-415-300.87%16.69 (-0.03)498 (1.48%)1.2%8.79%35.01%
2024-01-03291.0 (-1.52%)1733-3218-201.04%16.72 (-0.31)491 (-37.23%)1.19%11.43%42.31%
2024-01-02295.5 (0.17%)1765-2120101.13%17.03 (-0.21)783 (36.75%)1.89%11.34%49.46%
2023-12-29295.0 (1.03%)1786-3519001.06%17.24 (-0.33)572 (-55.78%)1.38%9.94%52.17%
2023-12-28292.0 (-0.51%)18217219201.04%17.57 (0.69)1294 (-18.59%)3.13%9.28%52.88%
2023-12-27293.5 (4.63%)174981171000.97%16.88 (0.78)1590 (249.54%)3.84%6.45%51.23%
2023-12-26280.5 (2.56%)166867000.42%16.1 (0.06)455 (125.05%)1.1%3.24%49.6%
2023-12-25273.5 (-0.18%)1662117000.42%16.04 (0.11)202 (-32.29%)0.49%3.06%48.68%
2023-12-22274.0 (-2.14%)1651-17-100.42%15.93 (-0.01)298 (138.06%)0.72%3.46%48.64%
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↘融劵 ↘
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-12-20283.0 (-0.7%)1044-2389-40.86%10.08 (-2.29)2213 (-72.55%)
2024-12-13285.0 (-4.68%)12822791321.01%12.37 (2.69)8063 (60.6%)
2024-12-06299.0 (23.81%)100316011111.1%9.68 (1.54)5020 (1984.82%)
2024-11-29241.5 (-0.41%)84311000.0%8.14 (0.11)240 (-5.84%)
2024-11-22242.5 (0.83%)832-8000.0%8.03 (-0.08)255 (-60.1%)
2024-11-15240.5 (-3.99%)840-36000.0%8.11 (-0.34)640 (-0.06%)
2024-11-08250.5 (-0.79%)876-38000.0%8.45 (-0.37)641 (-42.9%)
2024-11-01252.5 (-0.59%)914-23000.0%8.82 (-0.22)1123 (-12.93%)
2024-10-25254.0 (2.21%)93772000.0%9.04 (0.69)1289 (110.27%)
2024-10-18248.5 (1.02%)86565000.0%8.35 (0.63)613 (12.25%)
2024-10-11246.0 (0.41%)800-49000.0%7.72 (-0.47)546 (190.96%)
2024-10-04245.0 (-0.61%)8499000.0%8.19 (0.08)187 (-51.8%)
2024-09-27246.5 (0.0%)84031000.0%8.11 (0.3)389 (-16.7%)
2024-09-20246.5 (1.02%)8096000.0%7.81 (0.06)467 (-4.37%)
2024-09-13244.0 (1.67%)803-760-30.0%7.75 (-0.73)489 (-25.72%)
2024-09-06240.0 (-7.34%)879-32300.34%8.48 (-0.31)658 (-32.61%)
2024-08-30259.0 (1.97%)911453-10.33%8.79 (0.43)977 (13.48%)
2024-08-23254.0 (2.01%)866-114-10.46%8.36 (-0.1)861 (-47.98%)
2024-08-16249.0 (-3.68%)877505-40.57%8.46 (0.48)1655 (-39.81%)
2024-08-09258.5 (-0.58%)827-254991.09%7.98 (-2.45)2750 (29.67%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-08-02260.0 (-7.47%)1081-94000.0%10.43 (-0.91)2120 (58.22%)
2024-07-26281.0 (-2.6%)1175-40000.0%11.34 (-0.39)1340 (-81.54%)
2024-07-19288.5 (-4.79%)1215-2100-50.0%11.73 (-2.02)7262 (22.99%)
2024-07-12303.0 (7.07%)1425316550.35%13.75 (3.05)5905 (279.44%)
2024-07-05283.0 (-0.7%)110919000.0%10.7 (0.18)1556 (43.88%)
2024-06-28285.0 (0.0%)1090430-20.0%10.52 (0.42)1081 (13.43%)
2024-06-21285.0 (3.26%)104754200.19%10.1 (0.52)953 (182.55%)
2024-06-14276.0 (1.66%)99382-50.2%9.58 (0.07)337 (-47.05%)
2024-06-07271.5 (0.74%)9858770.71%9.51 (0.08)637 (-9.74%)
2024-05-31269.5 (-3.41%)977-200-20.0%9.43 (-0.19)706 (-19.53%)
2024-05-24279.0 (3.33%)997-22220.2%9.62 (-0.21)877 (88.64%)
2024-05-17270.0 (-0.74%)10190000.0%9.83 (0.0)465 (-56.24%)
2024-05-10272.0 (3.62%)1019-11000.0%9.83 (-0.11)1063 (117.95%)
2024-05-03262.5 (1.55%)103090-10.0%9.94 (0.09)487 (-48.02%)
2024-04-26258.5 (0.78%)1021-51-10.1%9.85 (-0.05)938 (-38.07%)
2024-04-19256.5 (-9.52%)1026-161220.19%9.9 (-1.56)1515 (28.49%)
2024-04-12283.5 (0.71%)118710000.0%11.46 (0.1)1179 (55.54%)
2024-04-03281.5 (-0.88%)1177-9000.0%11.36 (-0.09)758 (-11.96%)
2024-03-29284.0 (-2.41%)1186-1200-80.0%11.45 (-1.15)861 (-49.81%)
2024-03-22291.0 (-0.85%)1306-2998-60.61%12.6 (-2.89)1715 (1.09%)
2024-03-15293.5 (-1.18%)1605101400.87%15.49 (0.1)1697 (-48.01%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-03-08297.0 (-14.16%)1595-2614-150.88%15.39 (-0.25)3264 (-9.52%)
2024-03-01346.0 (5.81%)1621-1152991.79%15.64 (-1.11)3608 (-62.7%)
2024-02-23327.0 (10.1%)1736942091.15%16.75 (0.9)9673 (419.43%)
2024-02-16297.0 (7.03%)1642-571150.67%15.85 (-0.55)1862 (1258.25%)
2024-02-05277.5 (-0.89%)1699-10600.35%16.4 (-0.09)137 (-94.1%)
2024-02-02280.0 (3.51%)170936600.35%16.49 (0.34)2323 (97.24%)
2024-01-26270.5 (0.19%)1673-4600.36%16.15 (-0.03)1177 (-38.02%)
2024-01-19270.0 (-5.43%)1677-806-20.36%16.18 (-0.78)1900 (22.86%)
2024-01-12285.5 (-3.71%)1757138-180.46%16.96 (0.13)1546 (-40.8%)
2024-01-05296.5 (0.51%)1744-422671.49%16.83 (-0.41)2613 (-36.5%)
2023-12-29295.0 (7.66%)178613519121.06%17.24 (1.31)4115 (186.96%)
2023-12-22274.0 (-4.36%)1651-767-120.42%15.93 (-0.74)1434 (-55.4%)
2023-12-15286.5 (-4.5%)1727-19519-121.1%16.67 (-1.88)3215 (-74.94%)
2023-12-08300.0 (6.76%)192230531191.61%18.55 (2.94)12832 (383.22%)
2023-12-01281.0 (7.66%)1617301240.74%15.61 (0.29)2655 (-19.96%)
2023-11-24261.0 (2.76%)1587108800.5%15.32 (1.05)3317 (166.39%)
2023-11-17254.0 (-1.74%)147908-60.54%14.27 (0.0)1245 (-26.34%)
2023-11-10258.5 (0.0%)1479431400.95%14.27 (0.41)1690 (33.58%)
2023-11-03258.5 (-1.52%)14362414-10.97%13.86 (0.23)1265 (-22.96%)
2023-10-27262.5 (2.34%)1412-3015-31.06%13.63 (-0.29)1642 (-61.74%)
2023-10-20256.5 (-1.16%)1442-1831811.25%13.92 (-1.76)4293 (586.89%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-10-13259.5 (-2.26%)1625241701.05%15.68 (0.23)625 (-62.24%)
2023-10-06265.5 (2.91%)16018017-11.06%15.45 (0.77)1655 (55.39%)
2023-09-28258.0 (-1.9%)15215518-31.18%14.68 (0.53)1065 (-57.99%)
2023-09-22263.0 (-8.36%)1466-1862181.43%14.15 (-1.79)2535 (-5.8%)
2023-09-15287.0 (-1.2%)1652-6913-130.79%15.94 (-0.67)2691 (-75.46%)
2023-09-08290.5 (-0.51%)1721-4426101.51%16.61 (-0.42)10969 (219.58%)
2023-09-01292.0 (6.18%)1765-6116-30.91%17.03 (-0.59)3432 (39.87%)
2023-08-25275.0 (-2.83%)18269619-11.04%17.62 (0.92)2453 (-64.79%)
2023-08-18283.0 (-7.52%)173037120-171.16%16.7 (3.58)6968 (603.99%)
2023-08-11306.0 (-6.85%)1359-11037-1042.72%13.12 (-1.06)989 (-12.93%)
2023-08-04328.5 (-11.81%)1469-341141-1589.6%14.18 (-3.29)1136 (-90.54%)
2023-07-28372.5 (12.88%)181033829914716.52%17.47 (3.26)12014 (5.43%)
2023-07-21330.0 (33.06%)147242015214710.33%14.21 (4.06)11396 (80.9%)
2023-07-14248.0 (3.55%)105211500.48%10.15 (0.1)6299 (114.49%)
2023-07-07239.5 (1.05%)1041150550.48%10.05 (1.45)2937 (239.89%)
2023-06-30237.0 (-1.66%)891-350-60.0%8.6 (-0.34)864 (-61.47%)
2023-06-21241.0 (5.93%)926-26620.65%8.94 (-0.25)2242 (19.85%)
2023-06-16227.5 (0.0%)952504-30.42%9.19 (0.49)1871 (-29.6%)
2023-06-09227.5 (-13.17%)902-527-40.78%8.7 (-0.51)2658 (-29.56%)
2023-06-02262.0 (3.15%)954731121.15%9.21 (0.71)3773 (24.1%)
2023-05-26254.0 (-4.33%)881499-231.02%8.5 (0.47)3040 (-34.34%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-05-19265.5 (-4.15%)832-10732-153.85%8.03 (-1.03)4631 (-29.1%)
2023-05-12277.0 (0.18%)939-16447215.01%9.06 (-1.58)6531 (-19.65%)
2023-05-05276.5 (-7.21%)1103-4826-202.36%10.64 (-0.47)8128 (-49.26%)
2023-04-28298.0 (18.96%)1151-39046414.0%11.11 (-3.76)16018 (65.82%)
2023-04-21250.5 (10.35%)1541-146520.32%14.87 (-1.41)9660 (165.15%)
2023-04-14227.0 (2.71%)1687-12330.18%16.28 (-0.12)3643 (541.18%)
2023-04-07221.0 (-0.67%)169916000.0%16.4 (0.16)568 (-80.98%)
2023-03-31222.5 (-3.89%)1683540-260.0%16.24 (0.52)2988 (-56.95%)
2023-03-24231.5 (17.51%)162933426211.6%15.72 (3.22)6941 (421.8%)
2023-03-17197.0 (-1.5%)1295-1295-30.39%12.5 (-1.24)1330 (-66.99%)
2023-03-10200.0 (-4.31%)14246468-50.56%13.74 (6.23)4029 (-10.62%)
2023-03-03209.0 (24.04%)77863113121.67%7.51 (6.09)4508 (155.67%)
2023-02-24168.5 (12.71%)147105110.68%1.42 (1.01)1763 (49.41%)
2023-02-17149.5 (6.79%)4242000.0%0.41 (0)1180 (99.47%)
2023-02-10140.0 (-6.67%)00000N/A (0)591 (165.56%)
2023-02-03150.0 (4.53%)00000N/A (0)222 (700.55%)
2023-01-17143.5 (0.7%)00000N/A (0)27 (-88.17%)
2023-01-13142.5 (0.71%)00000N/A (0)235 (-0.79%)
2023-01-06141.5 (4.04%)00000N/A (0)237 (4.21%)
2022-12-30136.0 (2.26%)00000N/A (0)227 (57.61%)
2022-12-23133.0 (0.76%)00000N/A (0)144 (-63.93%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-12-16132.0 (2.33%)00000N/A (0)400 (-33.88%)
2022-12-09129.0 (-5.15%)00000N/A (0)605 (60.63%)
2022-12-02136.0 (10.57%)00000N/A (0)376 (91.55%)
2022-11-25123.0 (-0.81%)00000N/A (0)196 (36.82%)
2022-11-18124.0 (-1.2%)00000N/A (0)143 (-39.59%)
2022-11-11125.5 (-0.4%)00000N/A (0)238 (-41.23%)
2022-11-04126.0 (18.31%)00000N/A (0)404 (169.32%)
2022-10-28106.5 (-4.91%)00000N/A (0)150 (-68.6%)
2022-10-21112.0 (3.7%)00000N/A (0)478 (59.79%)
2022-10-14108.0 (-16.28%)00000N/A (0)299 (43.14%)
2022-10-07129.0 (-2.27%)00000N/A (0)209 (-58.09%)
2022-09-30132.0 (-9.59%)00000N/A (0)499 (57.26%)
2022-09-23146.0 (-3.63%)00000N/A (0)317 (-55.51%)
2022-09-16151.5 (3.41%)00000N/A (0)713 (139.87%)
2022-09-08146.5 (-2.01%)00000N/A (0)297 (-74.21%)
2022-09-02149.5 (4.55%)00000N/A (0)1154 (15.58%)
2022-08-26143.0 (-7.14%)00000N/A (0)998 (-73.33%)
2022-08-19154.0 (13.65%)00000N/A (0)3743 (34.25%)
2022-08-12135.5 00000N/A (0)2788 (N/A)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。