- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 243.0 (1.04%) | 833 | -2 | 0 | 0 | 0 | 0.0% | 8.04 (-0.02) | 53 (-3.5%) | 0.13% | 1.15% | 8.58% |
| 2024-11-19 | 240.5 (1.26%) | 835 | -1 | 0 | 0 | 0 | 0.0% | 8.06 (-0.01) | 55 (-30.74%) | 0.13% | 1.15% | 8.76% |
| 2024-11-18 | 237.5 (-1.25%) | 836 | -4 | 0 | 0 | 0 | 0.0% | 8.07 (-0.04) | 79 (4.94%) | 0.19% | 1.49% | 9.12% |
| 2024-11-15 | 240.5 (0.63%) | 840 | 2 | 0 | 0 | 0 | 0.0% | 8.11 (0.02) | 75 (-64.66%) | 0.18% | 1.55% | 9.17% |
| 2024-11-14 | 239.0 (-2.05%) | 838 | 11 | 0 | 0 | 0 | 0.0% | 8.09 (0.11) | 214 (302.69%) | 0.52% | 1.88% | 9.4% |
| 2024-11-13 | 244.0 (0.83%) | 827 | 0 | 0 | 0 | 0 | 0.0% | 7.98 (0.0) | 53 (-72.84%) | 0.13% | 1.68% | 9.03% |
| 2024-11-12 | 242.0 (-2.42%) | 827 | -2 | 0 | 0 | 0 | 0.0% | 7.98 (-0.02) | 195 (92.15%) | 0.47% | 1.87% | 9.38% |
| 2024-11-11 | 248.0 (-1.0%) | 829 | -47 | 0 | 0 | 0 | 0.0% | 8.0 (-0.45) | 101 (-52.58%) | 0.25% | 1.55% | 9.1% |
| 2024-11-08 | 250.5 (-1.38%) | 876 | -13 | 0 | 0 | 0 | 0.0% | 8.45 (-0.13) | 214 (68.49%) | 0.52% | 1.55% | 9.06% |
| 2024-11-07 | 254.0 (1.4%) | 889 | -30 | 0 | 0 | 0 | 0.0% | 8.58 (-0.29) | 127 (-3.61%) | 0.31% | 1.3% | 9.23% |
| 2024-11-06 | 250.5 (0.6%) | 919 | 2 | 0 | 0 | 0 | 0.0% | 8.87 (0.02) | 132 (98.52%) | 0.32% | 1.72% | 9.1% |
| 2024-11-05 | 249.0 (-0.2%) | 917 | 2 | 0 | 0 | 0 | 0.0% | 8.85 (0.02) | 66 (-33.18%) | 0.16% | 2.29% | 9.03% |
| 2024-11-04 | 249.5 (-1.19%) | 915 | 1 | 0 | 0 | 0 | 0.0% | 8.83 (0.01) | 99 (-10.34%) | 0.24% | 2.95% | 9.04% |
| 2024-11-01 | 252.5 (0.2%) | 914 | 15 | 0 | 0 | 0 | 0.0% | 8.82 (0.14) | 111 (-63.36%) | 0.27% | 3.48% | 8.91% |
| 2024-10-30 | 252.0 (2.44%) | 899 | -9 | 0 | 0 | 0 | 0.0% | 8.68 (-0.08) | 303 (-16.75%) | 0.73% | 4.43% | 8.81% |
| 2024-10-29 | 246.0 (-3.53%) | 908 | -21 | 0 | 0 | 0 | 0.0% | 8.76 (-0.21) | 364 (6.25%) | 0.88% | 4.03% | 8.34% |
| 2024-10-28 | 255.0 (0.39%) | 929 | -8 | 0 | 0 | 0 | 0.0% | 8.97 (-0.07) | 343 (8.74%) | 0.83% | 3.45% | 7.73% |
| 2024-10-25 | 254.0 (-1.74%) | 937 | 30 | 0 | -2 | 0 | 0.0% | 9.04 (0.29) | 315 (-37.59%) | 0.76% | 3.12% | 7.07% |
| 2024-10-24 | 258.5 (2.99%) | 907 | 37 | 2 | 2 | 0 | 0.22% | 8.75 (0.35) | 505 (262.42%) | 1.22% | 2.59% | 6.42% |
| 2024-10-23 | 251.0 (-0.79%) | 870 | 13 | 0 | -3 | 0 | 0.0% | 8.4 (0.13) | 139 (11.71%) | 0.34% | 1.79% | 5.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 253.0 (-1.17%) | 857 | 4 | 3 | 0 | 0 | 0.35% | 8.27 (0.04) | 124 (-38.65%) | 0.3% | 1.6% | 5.45% |
| 2024-10-21 | 256.0 (3.02%) | 853 | -12 | 3 | 3 | 0 | 0.35% | 8.23 (-0.12) | 203 (104.93%) | 0.49% | 1.77% | 5.48% |
| 2024-10-18 | 248.5 (-1.58%) | 865 | 26 | 0 | 0 | 0 | 0.0% | 8.35 (0.25) | 99 (-43.15%) | 0.24% | 1.48% | 5.1% |
| 2024-10-17 | 252.5 (1.2%) | 839 | 15 | 0 | 0 | 0 | 0.0% | 8.1 (0.15) | 174 (189.66%) | 0.42% | 1.44% | 5.09% |
| 2024-10-16 | 249.5 (0.6%) | 824 | -5 | 0 | 0 | 0 | 0.0% | 7.95 (-0.05) | 60 (-69.22%) | 0.15% | 1.71% | 4.92% |
| 2024-10-15 | 248.0 (1.43%) | 829 | 31 | 0 | 0 | 0 | 0.0% | 8.0 (0.3) | 196 (137.02%) | 0.47% | 1.74% | 5.1% |
| 2024-10-14 | 244.5 (-0.61%) | 798 | -2 | 0 | 0 | 0 | 0.0% | 7.7 (-0.02) | 82 (-1.71%) | 0.2% | 1.52% | 4.75% |
| 2024-10-11 | 246.0 (-0.81%) | 800 | -1 | 0 | 0 | 0 | 0.0% | 7.72 (-0.01) | 84 (-70.49%) | 0.2% | 1.49% | 4.84% |
| 2024-10-09 | 248.0 (-1.2%) | 801 | -18 | 0 | 0 | 0 | 0.0% | 7.73 (-0.17) | 285 (298.53%) | 0.69% | 1.4% | 4.82% |
| 2024-10-08 | 251.0 (0.6%) | 819 | -4 | 0 | 0 | 0 | 0.0% | 7.9 (-0.04) | 71 (-32.14%) | 0.17% | 0.88% | 4.3% |
| 2024-10-07 | 249.5 (1.84%) | 823 | -26 | 0 | 0 | 0 | 0.0% | 7.94 (-0.25) | 105 (46.09%) | 0.25% | 0.97% | 4.49% |
| 2024-10-04 | 245.0 (-1.41%) | 849 | -3 | 0 | 0 | 0 | 0.0% | 8.19 (-0.03) | 72 (59.96%) | 0.17% | 0.99% | 4.9% |
| 2024-10-01 | 248.5 (0.0%) | 852 | 11 | 0 | 0 | 0 | 0.0% | 8.22 (0.1) | 45 (-35.96%) | 0.11% | 0.98% | 4.9% |
| 2024-09-30 | 248.5 (0.81%) | 841 | 1 | 0 | 0 | 0 | 0.0% | 8.12 (0.01) | 70 (-33.92%) | 0.17% | 0.98% | 5.01% |
| 2024-09-27 | 246.5 (-0.8%) | 840 | 8 | 0 | 0 | 0 | 0.0% | 8.11 (0.08) | 106 (-6.85%) | 0.26% | 0.94% | 5.47% |
| 2024-09-26 | 248.5 (0.0%) | 832 | 26 | 0 | 0 | 0 | 0.0% | 8.03 (0.25) | 114 (69.0%) | 0.28% | 1.14% | 6.29% |
| 2024-09-25 | 248.5 (0.2%) | 806 | -6 | 0 | 0 | 0 | 0.0% | 7.78 (-0.06) | 67 (43.33%) | 0.16% | 1.2% | 6.3% |
| 2024-09-24 | 248.0 (0.4%) | 812 | 0 | 0 | 0 | 0 | 0.0% | 7.84 (0.0) | 47 (-11.53%) | 0.11% | 1.15% | 6.24% |
| 2024-09-23 | 247.0 (0.2%) | 812 | 3 | 0 | 0 | 0 | 0.0% | 7.84 (0.03) | 53 (-71.82%) | 0.13% | 1.26% | 6.39% |
| 2024-09-20 | 246.5 (0.61%) | 809 | 9 | 0 | 0 | 0 | 0.0% | 7.81 (0.09) | 189 (36.91%) | 0.46% | 1.39% | 6.57% |
| 2024-09-19 | 245.0 (1.45%) | 800 | -4 | 0 | 0 | 0 | 0.0% | 7.72 (-0.04) | 138 (200.9%) | 0.33% | 1.26% | 6.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 241.5 (-2.03%) | 804 | 1 | 0 | 0 | 0 | 0.0% | 7.76 (0.01) | 46 (-50.79%) | 0.11% | 1.04% | 6.22% |
| 2024-09-16 | 246.5 (1.02%) | 803 | 0 | 0 | 0 | 0 | 0.0% | 7.75 (0.0) | 93 (-12.79%) | 0.23% | 1.23% | 7.06% |
| 2024-09-13 | 244.0 (1.46%) | 803 | -18 | 0 | 0 | 0 | 0.0% | 7.75 (-0.17) | 107 (-20.7%) | 0.26% | 1.18% | 7.21% |
| 2024-09-12 | 240.5 (1.91%) | 821 | -46 | 0 | 0 | 0 | 0.0% | 7.92 (-0.45) | 135 (176.75%) | 0.33% | 1.09% | 7.72% |
| 2024-09-11 | 236.0 (0.85%) | 867 | 0 | 0 | 0 | 0 | 0.0% | 8.37 (0.0) | 48 (-60.04%) | 0.12% | 1.12% | 8.1% |
| 2024-09-10 | 234.0 (-2.09%) | 867 | -10 | 0 | -3 | 0 | 0.0% | 8.37 (-0.09) | 122 (62.39%) | 0.3% | 1.67% | 9.76% |
| 2024-09-09 | 239.0 (-0.42%) | 877 | -2 | 3 | 0 | 0 | 0.34% | 8.46 (-0.02) | 75 (7.61%) | 0.18% | 1.55% | 9.76% |
| 2024-09-06 | 240.0 (1.05%) | 879 | -4 | 3 | 0 | 0 | 0.34% | 8.48 (-0.04) | 70 (-52.53%) | 0.17% | 1.59% | 10.03% |
| 2024-09-05 | 237.5 (-1.86%) | 883 | 9 | 3 | 0 | 0 | 0.34% | 8.52 (0.09) | 147 (-46.46%) | 0.36% | 2.05% | 10.76% |
| 2024-09-04 | 242.0 (-5.84%) | 874 | -57 | 3 | 0 | 0 | 0.34% | 8.43 (-0.55) | 275 (271.41%) | 0.67% | 2.77% | 12.11% |
| 2024-09-03 | 257.0 (0.59%) | 931 | -1 | 3 | 0 | 0 | 0.32% | 8.98 (-0.01) | 74 (-18.85%) | 0.18% | 2.39% | 12.11% |
| 2024-09-02 | 255.5 (-1.35%) | 932 | 21 | 3 | 0 | 0 | 0.32% | 8.99 (0.2) | 91 (-64.75%) | 0.22% | 2.31% | 14.31% |
| 2024-08-30 | 259.0 (2.78%) | 911 | 12 | 3 | 0 | 0 | 0.33% | 8.79 (0.11) | 259 (-41.88%) | 0.63% | 2.36% | 15.08% |
| 2024-08-29 | 252.0 (-1.95%) | 899 | 14 | 3 | 0 | 0 | 0.33% | 8.68 (0.14) | 446 (272.9%) | 1.08% | 2.04% | 15.13% |
| 2024-08-28 | 257.0 (0.19%) | 885 | 17 | 3 | -1 | 0 | 0.34% | 8.54 (0.16) | 119 (185.69%) | 0.29% | 1.16% | 15.21% |
| 2024-08-27 | 256.5 (0.0%) | 868 | 0 | 4 | 0 | 0 | 0.46% | 8.38 (0.0) | 41 (-62.08%) | 0.1% | 1.12% | 15.73% |
| 2024-08-26 | 256.5 (0.98%) | 868 | 2 | 4 | 0 | 0 | 0.46% | 8.38 (0.02) | 110 (-13.94%) | 0.27% | 1.96% | 16.93% |
| 2024-08-23 | 254.0 (-1.36%) | 866 | -8 | 4 | 0 | 0 | 0.46% | 8.36 (-0.07) | 128 (62.41%) | 0.31% | 2.08% | 17.84% |
| 2024-08-22 | 257.5 (-0.19%) | 874 | 5 | 4 | -1 | 0 | 0.46% | 8.43 (0.04) | 78 (-24.9%) | 0.19% | 2.53% | 18.04% |
| 2024-08-21 | 258.0 (-0.77%) | 869 | -7 | 5 | 0 | 0 | 0.58% | 8.39 (-0.06) | 105 (-73.05%) | 0.25% | 3.05% | 19.06% |
| 2024-08-20 | 260.0 (2.16%) | 876 | 4 | 5 | 0 | 0 | 0.57% | 8.45 (0.03) | 390 (146.53%) | 0.94% | 4.58% | 20.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 254.5 (2.21%) | 872 | -5 | 5 | 0 | 0 | 0.57% | 8.42 (-0.04) | 158 (-49.95%) | 0.38% | 3.93% | 21.46% |
| 2024-08-16 | 249.0 (1.01%) | 877 | 8 | 5 | 0 | 0 | 0.57% | 8.46 (0.07) | 316 (8.11%) | 0.76% | 4.0% | 23.98% |
| 2024-08-15 | 246.5 (-0.8%) | 869 | 6 | 5 | -1 | 0 | 0.58% | 8.39 (0.06) | 292 (-60.31%) | 0.71% | 4.13% | 25.88% |
| 2024-08-14 | 248.5 (-3.68%) | 863 | 35 | 6 | -3 | 0 | 0.7% | 8.33 (0.34) | 737 (506.89%) | 1.78% | 5.13% | 31.28% |
| 2024-08-13 | 258.0 (-0.19%) | 828 | -1 | 9 | 0 | 0 | 1.09% | 7.99 (-0.01) | 121 (-35.36%) | 0.29% | 4.01% | 33.29% |
| 2024-08-12 | 258.5 (0.0%) | 829 | 2 | 9 | 0 | 0 | 1.09% | 8.0 (0.02) | 187 (-49.57%) | 0.45% | 6.11% | 35.38% |
| 2024-08-09 | 258.5 (1.77%) | 827 | -25 | 9 | 0 | 0 | 1.09% | 7.98 (-0.24) | 372 (-47.12%) | 0.9% | 6.64% | 39.12% |
| 2024-08-08 | 254.0 (5.39%) | 852 | -17 | 9 | 3 | 0 | 1.06% | 8.22 (-0.17) | 704 (155.77%) | 1.7% | 6.42% | 40.97% |
| 2024-08-07 | 241.0 (9.79%) | 869 | -30 | 6 | 6 | 0 | 0.69% | 8.39 (-0.29) | 275 (-72.11%) | 0.67% | 5.87% | 43.62% |
| 2024-08-06 | 219.5 (-6.2%) | 899 | -61 | 0 | -1 | 0 | 0.0% | 8.68 (-0.58) | 987 (141.2%) | 2.39% | 6.02% | 43.54% |
| 2024-08-05 | 234.0 (-10.0%) | 960 | -121 | 1 | 1 | 0 | 0.1% | 9.26 (-1.17) | 409 (46.56%) | 0.99% | 4.94% | 42.34% |
| 2024-08-02 | 260.0 (-4.41%) | 1081 | -7 | 0 | 0 | 0 | 0.0% | 10.43 (-0.07) | 279 (-41.48%) | 0.67% | 5.12% | 42.05% |
| 2024-08-01 | 272.0 (5.22%) | 1088 | 29 | 0 | 0 | 0 | 0.0% | 10.5 (0.28) | 477 (41.39%) | 1.15% | 4.95% | 42.09% |
| 2024-07-31 | 258.5 (-1.34%) | 1059 | -13 | 0 | 0 | 0 | 0.0% | 10.22 (-0.13) | 337 (-37.35%) | 0.82% | 5.01% | 41.79% |
| 2024-07-30 | 262.0 (-0.57%) | 1072 | -15 | 0 | 0 | 0 | 0.0% | 10.35 (-0.14) | 539 (10.65%) | 1.3% | 5.72% | 41.28% |
| 2024-07-29 | 263.5 (-6.23%) | 1087 | -88 | 0 | 0 | 0 | 0.0% | 10.49 (-0.85) | 487 (134.2%) | 1.18% | 6.5% | 40.38% |
| 2024-07-26 | 281.0 (-1.75%) | 1175 | -24 | 0 | 0 | 0 | 0.0% | 11.34 (-0.23) | 208 (-58.59%) | 0.5% | 8.22% | 39.51% |
| 2024-07-23 | 286.0 (-2.05%) | 1199 | -60 | 0 | 0 | 0 | 0.0% | 11.57 (-0.58) | 502 (-20.26%) | 1.21% | 10.38% | 39.29% |
| 2024-07-22 | 292.0 (1.21%) | 1259 | 44 | 0 | 0 | 0 | 0.0% | 12.15 (0.42) | 630 (-26.87%) | 1.52% | 15.27% | 38.56% |
| 2024-07-19 | 288.5 (-4.79%) | 1215 | -24 | 0 | -5 | 0 | 0.0% | 11.73 (-0.23) | 861 (-28.29%) | 2.08% | 17.54% | 38.18% |
| 2024-07-18 | 303.0 (-7.06%) | 1239 | -62 | 5 | -2 | 0 | 0.4% | 11.96 (-0.6) | 1201 (9.1%) | 2.9% | 17.84% | 36.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 326.0 (-2.69%) | 1301 | -87 | 7 | -1 | 0 | 0.54% | 12.56 (-0.84) | 1101 (-56.43%) | 2.66% | 19.14% | 34.93% |
| 2024-07-16 | 335.0 (4.69%) | 1388 | 32 | 8 | 3 | 0 | 0.58% | 13.4 (0.31) | 2527 (60.77%) | 6.1% | 19.23% | 32.44% |
| 2024-07-15 | 320.0 (5.61%) | 1356 | -69 | 5 | 0 | 0 | 0.37% | 13.09 (-0.66) | 1571 (59.75%) | 3.8% | 17.48% | 26.54% |
| 2024-07-12 | 303.0 (-5.61%) | 1425 | -53 | 5 | -2 | 0 | 0.35% | 13.75 (-0.51) | 983 (-43.39%) | 2.38% | 14.26% | 22.94% |
| 2024-07-11 | 321.0 (6.82%) | 1478 | 93 | 7 | 4 | 0 | 0.47% | 14.26 (0.89) | 1738 (52.58%) | 4.2% | 13.07% | 20.71% |
| 2024-07-10 | 300.5 (-1.8%) | 1385 | 43 | 3 | -1 | 0 | 0.22% | 13.37 (0.42) | 1139 (-36.81%) | 2.75% | 9.57% | 16.77% |
| 2024-07-09 | 306.0 (9.87%) | 1342 | 235 | 4 | 4 | 0 | 0.3% | 12.95 (2.27) | 1802 (645.78%) | 4.35% | 7.53% | 14.17% |
| 2024-07-08 | 278.5 (-1.59%) | 1107 | -2 | 0 | 0 | 0 | 0.0% | 10.68 (-0.02) | 241 (-50.74%) | 0.58% | 4.04% | 10.07% |
| 2024-07-05 | 283.0 (0.71%) | 1109 | -31 | 0 | 0 | 0 | 0.0% | 10.7 (-0.3) | 490 (70.1%) | 1.19% | 3.76% | 9.73% |
| 2024-07-04 | 281.0 (-2.43%) | 1140 | 28 | 0 | 0 | 0 | 0.0% | 11.0 (0.27) | 288 (-2.05%) | 0.7% | 2.98% | 8.8% |
| 2024-07-03 | 288.0 (-1.03%) | 1112 | 13 | 0 | 0 | 0 | 0.0% | 10.73 (0.12) | 294 (-17.13%) | 0.71% | 2.58% | 8.44% |
| 2024-07-02 | 291.0 (1.04%) | 1099 | 16 | 0 | 0 | 0 | 0.0% | 10.61 (0.16) | 355 (179.11%) | 0.86% | 2.16% | 8.24% |
| 2024-07-01 | 288.0 (1.05%) | 1083 | -7 | 0 | 0 | 0 | 0.0% | 10.45 (-0.07) | 127 (-23.4%) | 0.31% | 1.78% | 7.58% |
| 2024-06-28 | 285.0 (0.53%) | 1090 | -15 | 0 | 0 | 0 | 0.0% | 10.52 (-0.14) | 166 (31.35%) | 0.4% | 2.61% | 7.52% |
| 2024-06-27 | 283.5 (0.0%) | 1105 | 5 | 0 | -4 | 0 | 0.0% | 10.66 (0.04) | 126 (8.32%) | 0.31% | 2.54% | 7.53% |
| 2024-06-26 | 283.5 (-1.22%) | 1100 | 4 | 4 | 0 | 0 | 0.36% | 10.62 (0.04) | 116 (-41.15%) | 0.28% | 3.64% | 7.46% |
| 2024-06-25 | 287.0 (0.7%) | 1096 | -9 | 4 | 2 | 0 | 0.36% | 10.58 (-0.08) | 198 (-58.08%) | 0.48% | 3.52% | 7.49% |
| 2024-06-24 | 285.0 (0.0%) | 1105 | 58 | 2 | 0 | 0 | 0.18% | 10.66 (0.56) | 473 (247.73%) | 1.14% | 3.25% | 7.51% |
| 2024-06-21 | 285.0 (-1.21%) | 1047 | -7 | 2 | 1 | 0 | 0.19% | 10.1 (-0.07) | 136 (-76.57%) | 0.33% | 2.3% | 7.05% |
| 2024-06-20 | 288.5 (5.68%) | 1054 | 28 | 1 | -1 | 0 | 0.09% | 10.17 (0.27) | 581 (733.78%) | 1.4% | 2.12% | 7.11% |
| 2024-06-19 | 273.0 (0.0%) | 1026 | 8 | 2 | 0 | 0 | 0.19% | 9.9 (0.08) | 69 (-19.23%) | 0.17% | 0.98% | 6.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 273.0 (-0.36%) | 1018 | 15 | 2 | 0 | 0 | 0.2% | 9.82 (0.14) | 86 (7.79%) | 0.21% | 0.96% | 6.35% |
| 2024-06-17 | 274.0 (-0.72%) | 1003 | 10 | 2 | 0 | 0 | 0.2% | 9.68 (0.1) | 80 (33.32%) | 0.19% | 1.01% | 6.37% |
| 2024-06-14 | 276.0 (0.18%) | 993 | -10 | 2 | 0 | 0 | 0.2% | 9.58 (-0.1) | 60 (-44.11%) | 0.15% | 1.05% | 6.32% |
| 2024-06-13 | 275.5 (1.66%) | 1003 | 7 | 2 | 0 | 0 | 0.2% | 9.68 (0.07) | 107 (74.78%) | 0.26% | 1.17% | 6.52% |
| 2024-06-12 | 271.0 (-0.18%) | 996 | 1 | 2 | 0 | 0 | 0.2% | 9.61 (0.01) | 61 (-43.3%) | 0.15% | 1.25% | 6.45% |
| 2024-06-11 | 271.5 (0.0%) | 995 | 10 | 2 | -5 | 0 | 0.2% | 9.6 (0.09) | 108 (9.52%) | 0.26% | 1.61% | 6.57% |
| 2024-06-07 | 271.5 (0.56%) | 985 | -6 | 7 | 7 | 0 | 0.71% | 9.51 (-0.05) | 99 (-8.04%) | 0.24% | 1.54% | 6.49% |
| 2024-06-06 | 270.0 (-0.74%) | 991 | 1 | 0 | 0 | 0 | 0.0% | 9.56 (0.01) | 107 (-22.51%) | 0.26% | 1.55% | 6.54% |
| 2024-06-05 | 272.0 (-1.45%) | 990 | -1 | 0 | 0 | 0 | 0.0% | 9.55 (-0.01) | 138 (-34.17%) | 0.34% | 1.7% | 6.87% |
| 2024-06-04 | 276.0 (0.55%) | 991 | 9 | 0 | 0 | 0 | 0.0% | 9.56 (0.08) | 211 (161.95%) | 0.51% | 1.6% | 7.81% |
| 2024-06-03 | 274.5 (1.86%) | 982 | 5 | 0 | 0 | 0 | 0.0% | 9.48 (0.05) | 80 (-22.36%) | 0.19% | 1.4% | 7.44% |
| 2024-05-31 | 269.5 (-0.19%) | 977 | -18 | 0 | 0 | 0 | 0.0% | 9.43 (-0.17) | 103 (-38.46%) | 0.25% | 1.71% | 7.52% |
| 2024-05-30 | 270.0 (-1.82%) | 995 | -8 | 0 | 0 | 0 | 0.0% | 9.6 (-0.08) | 168 (71.12%) | 0.41% | 2.14% | 7.61% |
| 2024-05-29 | 275.0 (-0.36%) | 1003 | -3 | 0 | 0 | 0 | 0.0% | 9.68 (-0.03) | 98 (-22.74%) | 0.24% | 2.12% | 7.45% |
| 2024-05-28 | 276.0 (0.18%) | 1006 | -7 | 0 | 0 | 0 | 0.0% | 9.71 (-0.07) | 127 (-38.53%) | 0.31% | 2.47% | 7.36% |
| 2024-05-27 | 275.5 (-1.25%) | 1013 | 16 | 0 | -2 | 0 | 0.0% | 9.78 (0.16) | 207 (-26.69%) | 0.5% | 2.39% | 7.49% |
| 2024-05-24 | 279.0 (3.14%) | 997 | 3 | 2 | 2 | 0 | 0.2% | 9.62 (0.03) | 283 (76.46%) | 0.68% | 2.12% | 7.45% |
| 2024-05-23 | 270.5 (-2.17%) | 994 | 17 | 0 | 0 | 0 | 0.0% | 9.59 (0.16) | 160 (-34.49%) | 0.39% | 1.58% | 7.01% |
| 2024-05-22 | 276.5 (3.75%) | 977 | -1 | 0 | 0 | 0 | 0.0% | 9.43 (-0.01) | 244 (162.87%) | 0.59% | 1.53% | 6.94% |
| 2024-05-21 | 266.5 (0.19%) | 978 | -22 | 0 | 0 | 0 | 0.0% | 9.44 (-0.21) | 93 (-2.94%) | 0.23% | 1.13% | 6.85% |
| 2024-05-20 | 266.0 (-1.48%) | 1000 | -19 | 0 | 0 | 0 | 0.0% | 9.65 (-0.18) | 96 (64.48%) | 0.23% | 1.18% | 7.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 270.0 (0.19%) | 1019 | 4 | 0 | 0 | 0 | 0.0% | 9.83 (0.03) | 58 (-58.92%) | 0.14% | 1.12% | 7.92% |
| 2024-05-16 | 269.5 (-1.46%) | 1015 | -3 | 0 | 0 | 0 | 0.0% | 9.8 (-0.02) | 142 (82.01%) | 0.34% | 1.27% | 8.24% |
| 2024-05-15 | 273.5 (-0.18%) | 1018 | 4 | 0 | 0 | 0 | 0.0% | 9.82 (0.03) | 78 (-31.08%) | 0.19% | 1.52% | 8.33% |
| 2024-05-14 | 274.0 (0.37%) | 1014 | 2 | 0 | 0 | 0 | 0.0% | 9.79 (0.02) | 113 (54.06%) | 0.27% | 2.61% | 9.37% |
| 2024-05-13 | 273.0 (0.37%) | 1012 | -7 | 0 | 0 | 0 | 0.0% | 9.77 (-0.06) | 73 (-38.47%) | 0.18% | 2.47% | 9.85% |
| 2024-05-10 | 272.0 (-0.18%) | 1019 | 5 | 0 | 0 | 0 | 0.0% | 9.83 (0.04) | 119 (-51.08%) | 0.29% | 2.57% | 10.27% |
| 2024-05-09 | 272.5 (-1.45%) | 1014 | -14 | 0 | 0 | 0 | 0.0% | 9.79 (-0.13) | 244 (-53.8%) | 0.59% | 2.62% | 10.59% |
| 2024-05-08 | 276.5 (4.73%) | 1028 | -8 | 0 | -1 | 0 | 0.0% | 9.92 (-0.08) | 528 (800.43%) | 1.28% | 2.28% | 10.37% |
| 2024-05-07 | 264.0 (0.57%) | 1036 | 1 | 1 | 1 | 0 | 0.1% | 10.0 (0.01) | 58 (-47.64%) | 0.14% | 1.15% | 10.02% |
| 2024-05-06 | 262.5 (0.0%) | 1035 | 5 | 0 | 0 | 0 | 0.0% | 9.99 (0.05) | 112 (-20.63%) | 0.27% | 1.45% | 10.23% |
| 2024-05-03 | 262.5 (-0.38%) | 1030 | 0 | 0 | -1 | 0 | 0.0% | 9.94 (0.0) | 141 (39.58%) | 0.34% | 1.63% | 10.66% |
| 2024-05-02 | 263.5 (0.38%) | 1030 | -1 | 1 | 0 | 0 | 0.1% | 9.94 (-0.01) | 101 (56.77%) | 0.24% | 1.54% | 11.01% |
| 2024-04-30 | 262.5 (0.96%) | 1031 | 6 | 1 | 0 | 0 | 0.1% | 9.95 (0.06) | 64 (-64.29%) | 0.16% | 1.62% | 11.2% |
| 2024-04-29 | 260.0 (0.58%) | 1025 | 4 | 1 | 0 | 0 | 0.1% | 9.89 (0.04) | 180 (-4.32%) | 0.44% | 1.96% | 11.5% |
| 2024-04-26 | 258.5 (-0.58%) | 1021 | 11 | 1 | 0 | 0 | 0.1% | 9.85 (0.1) | 188 (81.57%) | 0.46% | 2.27% | 11.37% |
| 2024-04-25 | 260.0 (-0.95%) | 1010 | -1 | 1 | 1 | 0 | 0.1% | 9.75 (-0.01) | 104 (-20.79%) | 0.25% | 2.6% | 11.09% |
| 2024-04-24 | 262.5 (2.14%) | 1011 | 4 | 0 | -1 | 0 | 0.0% | 9.76 (0.04) | 131 (-35.83%) | 0.32% | 2.8% | 11.52% |
| 2024-04-23 | 257.0 (0.98%) | 1007 | 5 | 1 | -1 | 0 | 0.1% | 9.72 (0.05) | 204 (-33.82%) | 0.49% | 2.92% | 11.66% |
| 2024-04-22 | 254.5 (-0.78%) | 1002 | -24 | 2 | 0 | 0 | 0.2% | 9.67 (-0.23) | 309 (-5.12%) | 0.75% | 3.65% | 11.78% |
| 2024-04-19 | 256.5 (-2.47%) | 1026 | -66 | 2 | 0 | 0 | 0.19% | 9.9 (-0.64) | 326 (73.25%) | 0.79% | 3.66% | 11.78% |
| 2024-04-18 | 263.0 (-0.19%) | 1092 | -8 | 2 | -2 | 0 | 0.18% | 10.54 (-0.08) | 188 (4.07%) | 0.45% | 3.46% | 12.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 263.5 (0.76%) | 1100 | -2 | 4 | 2 | 0 | 0.36% | 10.62 (-0.02) | 180 (-64.43%) | 0.44% | 3.62% | 13.05% |
| 2024-04-16 | 261.5 (-5.08%) | 1102 | -65 | 2 | 2 | 0 | 0.18% | 10.64 (-0.62) | 508 (63.02%) | 1.23% | 3.55% | 12.89% |
| 2024-04-15 | 275.5 (-2.82%) | 1167 | -20 | 0 | 0 | 0 | 0.0% | 11.26 (-0.2) | 311 (27.25%) | 0.75% | 3.26% | 12.28% |
| 2024-04-12 | 283.5 (0.0%) | 1187 | 6 | 0 | -2 | 0 | 0.0% | 11.46 (0.06) | 245 (-3.34%) | 0.59% | 2.85% | 12.49% |
| 2024-04-11 | 283.5 (-1.73%) | 1181 | -6 | 2 | 2 | 0 | 0.17% | 11.4 (-0.06) | 253 (66.71%) | 0.61% | 2.96% | 13.38% |
| 2024-04-10 | 288.5 (-0.17%) | 1187 | 1 | 0 | 0 | 0 | 0.0% | 11.46 (0.01) | 152 (-60.69%) | 0.37% | 3.04% | 13.19% |
| 2024-04-09 | 289.0 (1.4%) | 1186 | 14 | 0 | 0 | 0 | 0.0% | 11.45 (0.14) | 386 (172.76%) | 0.93% | 3.11% | 13.43% |
| 2024-04-08 | 285.0 (1.24%) | 1172 | -5 | 0 | 0 | 0 | 0.0% | 11.31 (-0.05) | 141 (-51.44%) | 0.34% | 2.63% | 13.45% |
| 2024-04-03 | 281.5 (-1.05%) | 1177 | 5 | 0 | 0 | 0 | 0.0% | 11.36 (0.05) | 292 (2.48%) | 0.71% | 2.59% | 14.7% |
| 2024-04-02 | 284.5 (0.89%) | 1172 | -2 | 0 | 0 | 0 | 0.0% | 11.31 (-0.02) | 284 (57.24%) | 0.69% | 2.07% | 15.17% |
| 2024-04-01 | 282.0 (-0.7%) | 1174 | -12 | 0 | 0 | 0 | 0.0% | 11.33 (-0.12) | 181 (-3.61%) | 0.44% | 2.06% | 16.34% |
| 2024-03-29 | 284.0 (-1.73%) | 1186 | -27 | 0 | 0 | 0 | 0.0% | 11.45 (-0.26) | 188 (49.06%) | 0.45% | 2.08% | 18.21% |
| 2024-03-28 | 289.0 (1.05%) | 1213 | 11 | 0 | 0 | 0 | 0.0% | 11.71 (0.11) | 126 (67.31%) | 0.3% | 2.24% | 19.61% |
| 2024-03-27 | 286.0 (0.18%) | 1202 | 0 | 0 | 0 | 0 | 0.0% | 11.6 (0.0) | 75 (-73.34%) | 0.18% | 2.68% | 21.95% |
| 2024-03-26 | 285.5 (-0.35%) | 1202 | -49 | 0 | -8 | 0 | 0.0% | 11.6 (-0.47) | 282 (49.71%) | 0.68% | 4.25% | 23.72% |
| 2024-03-25 | 286.5 (-1.55%) | 1251 | -55 | 8 | 0 | 0 | 0.64% | 12.07 (-0.53) | 188 (-25.45%) | 0.46% | 4.33% | 25.3% |
| 2024-03-22 | 291.0 (0.0%) | 1306 | -27 | 8 | 0 | 0 | 0.61% | 12.6 (-0.26) | 253 (-18.02%) | 0.61% | 4.14% | 27.46% |
| 2024-03-21 | 291.0 (2.28%) | 1333 | 15 | 8 | 0 | 0 | 0.6% | 12.86 (0.14) | 309 (-57.49%) | 0.75% | 4.15% | 31.24% |
| 2024-03-20 | 284.5 (-4.05%) | 1318 | -261 | 8 | -4 | 0 | 0.61% | 12.72 (-2.52) | 727 (132.47%) | 1.76% | 4.37% | 38.24% |
| 2024-03-19 | 296.5 (1.37%) | 1579 | -22 | 12 | 0 | 0 | 0.76% | 15.24 (-0.21) | 312 (174.82%) | 0.76% | 4.09% | 41.66% |
| 2024-03-18 | 292.5 (-0.34%) | 1601 | -4 | 12 | -2 | 0 | 0.75% | 15.45 (-0.04) | 113 (-55.38%) | 0.27% | 3.77% | 44.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 293.5 (-0.68%) | 1605 | 19 | 14 | 0 | 0 | 0.87% | 15.49 (0.18) | 255 (-36.4%) | 0.62% | 4.1% | 46.48% |
| 2024-03-14 | 295.5 (0.68%) | 1586 | -35 | 14 | -1 | 0 | 0.88% | 15.31 (-0.33) | 401 (-34.45%) | 0.97% | 4.43% | 47.95% |
| 2024-03-13 | 293.5 (-1.68%) | 1621 | 4 | 15 | 0 | 0 | 0.93% | 15.64 (0.03) | 611 (243.06%) | 1.48% | 5.06% | 47.31% |
| 2024-03-12 | 298.5 (1.53%) | 1617 | 12 | 15 | 2 | 0 | 0.93% | 15.61 (0.12) | 178 (-29.06%) | 0.43% | 4.76% | 46.45% |
| 2024-03-11 | 294.0 (-1.01%) | 1605 | 10 | 13 | -1 | 0 | 0.81% | 15.49 (0.1) | 251 (-35.85%) | 0.61% | 6.18% | 46.83% |
| 2024-03-08 | 297.0 (-2.46%) | 1595 | -11 | 14 | -6 | 0 | 0.88% | 15.39 (-0.11) | 391 (-40.74%) | 0.95% | 7.89% | 47.53% |
| 2024-03-07 | 304.5 (-4.25%) | 1606 | 10 | 20 | -10 | 0 | 1.25% | 15.5 (0.1) | 661 (36.12%) | 1.6% | 8.79% | 49.14% |
| 2024-03-06 | 318.0 (-1.24%) | 1596 | -10 | 30 | 5 | 0 | 1.88% | 15.4 (-0.1) | 485 (-36.76%) | 1.17% | 9.84% | 47.87% |
| 2024-03-05 | 322.0 (-2.72%) | 1606 | -58 | 25 | -4 | 0 | 1.56% | 15.5 (-0.56) | 768 (-19.8%) | 1.86% | 10.61% | 47.02% |
| 2024-03-04 | 331.0 (-4.34%) | 1664 | 43 | 29 | 0 | 0 | 1.74% | 16.06 (0.42) | 957 (25.21%) | 2.31% | 11.03% | 45.63% |
| 2024-03-01 | 346.0 (0.14%) | 1621 | -44 | 29 | -1 | 0 | 1.79% | 15.64 (-0.43) | 764 (-30.27%) | 1.85% | 11.33% | 43.76% |
| 2024-02-29 | 345.5 (5.18%) | 1665 | 42 | 30 | 10 | 0 | 1.8% | 16.07 (0.41) | 1096 (36.08%) | 2.65% | 13.87% | 42.79% |
| 2024-02-27 | 328.5 (-2.81%) | 1623 | -39 | 20 | -3 | 0 | 1.23% | 15.66 (-0.38) | 806 (-14.28%) | 1.95% | 18.97% | 40.87% |
| 2024-02-26 | 338.0 (3.36%) | 1662 | -74 | 23 | 3 | 0 | 1.38% | 16.04 (-0.71) | 940 (-12.99%) | 2.27% | 22.2% | 39.76% |
| 2024-02-23 | 327.0 (-2.39%) | 1736 | -85 | 20 | 0 | 0 | 1.15% | 16.75 (-0.82) | 1080 (-40.58%) | 2.61% | 23.36% | 38.7% |
| 2024-02-22 | 335.0 (1.98%) | 1821 | 48 | 20 | -1 | 0 | 1.1% | 17.57 (0.46) | 1818 (-43.28%) | 4.39% | 23.17% | 37.87% |
| 2024-02-21 | 328.5 (-2.67%) | 1773 | 145 | 21 | -27 | 0 | 1.18% | 17.11 (1.4) | 3206 (49.5%) | 7.75% | 20.86% | 33.75% |
| 2024-02-20 | 337.5 (9.93%) | 1628 | 5 | 48 | 33 | 0 | 2.95% | 15.71 (0.05) | 2144 (50.84%) | 5.18% | 13.44% | 26.49% |
| 2024-02-19 | 307.0 (3.37%) | 1623 | -19 | 15 | 4 | 0 | 0.92% | 15.66 (-0.19) | 1421 (42.43%) | 3.43% | 8.88% | 21.79% |
| 2024-02-16 | 297.0 (0.68%) | 1642 | -27 | 11 | 5 | 0 | 0.67% | 15.85 (-0.26) | 998 (15.57%) | 2.41% | 6.25% | 18.81% |
| 2024-02-15 | 295.0 (6.31%) | 1669 | -30 | 6 | 0 | 0 | 0.36% | 16.11 (-0.29) | 863 (530.08%) | 2.09% | 5.15% | 16.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 277.5 (-0.89%) | 1699 | -10 | 6 | 0 | 0 | 0.35% | 16.4 (-0.09) | 137 (-46.19%) | 0.33% | 5.62% | 15.54% |
| 2024-02-02 | 280.0 (-0.53%) | 1709 | 1 | 6 | -5 | 0 | 0.35% | 16.49 (0.01) | 254 (-23.86%) | 0.62% | 5.61% | 16.78% |
| 2024-02-01 | 281.5 (-2.09%) | 1708 | 40 | 11 | 0 | 0 | 0.64% | 16.48 (0.38) | 334 (-38.13%) | 0.81% | 5.32% | 18.2% |
| 2024-01-31 | 287.5 (-2.21%) | 1668 | 5 | 11 | -2 | 0 | 0.66% | 16.1 (0.05) | 540 (-48.99%) | 1.31% | 4.98% | 18.59% |
| 2024-01-30 | 294.0 (6.72%) | 1663 | 19 | 13 | 7 | 0 | 0.78% | 16.05 (0.18) | 1060 (699.48%) | 2.56% | 4.12% | 18.47% |
| 2024-01-29 | 275.5 (1.85%) | 1644 | -29 | 6 | 0 | 0 | 0.36% | 15.87 (-0.28) | 132 (-1.65%) | 0.32% | 2.44% | 17.8% |
| 2024-01-26 | 270.5 (-0.18%) | 1673 | -9 | 6 | 0 | 0 | 0.36% | 16.15 (-0.08) | 134 (-30.49%) | 0.33% | 2.85% | 18.87% |
| 2024-01-25 | 271.0 (-1.63%) | 1682 | -24 | 6 | 0 | 0 | 0.36% | 16.23 (-0.23) | 194 (6.19%) | 0.47% | 3.36% | 21.67% |
| 2024-01-24 | 275.5 (0.73%) | 1706 | -12 | 6 | 0 | 0 | 0.35% | 16.46 (-0.12) | 182 (-50.04%) | 0.44% | 4.1% | 25.04% |
| 2024-01-23 | 273.5 (-1.44%) | 1718 | 28 | 6 | 0 | 0 | 0.35% | 16.58 (0.27) | 365 (21.63%) | 0.88% | 5.44% | 25.7% |
| 2024-01-22 | 277.5 (2.78%) | 1690 | 13 | 6 | 0 | 0 | 0.36% | 16.31 (0.13) | 300 (-13.67%) | 0.73% | 4.83% | 25.31% |
| 2024-01-19 | 270.0 (0.75%) | 1677 | -2 | 6 | -1 | 0 | 0.36% | 16.18 (-0.02) | 348 (-30.17%) | 0.84% | 4.59% | 25.3% |
| 2024-01-18 | 268.0 (-3.07%) | 1679 | -25 | 7 | 1 | 0 | 0.42% | 16.2 (-0.24) | 498 (-32.51%) | 1.2% | 4.23% | 24.76% |
| 2024-01-17 | 276.5 (-3.32%) | 1704 | -42 | 6 | -1 | 0 | 0.35% | 16.44 (-0.41) | 739 (551.73%) | 1.79% | 3.48% | 24.18% |
| 2024-01-16 | 286.0 (-1.55%) | 1746 | 1 | 7 | -1 | 0 | 0.4% | 16.85 (0.01) | 113 (-43.57%) | 0.27% | 2.21% | 23.32% |
| 2024-01-15 | 290.5 (1.75%) | 1745 | -12 | 8 | 0 | 0 | 0.46% | 16.84 (-0.12) | 200 (0.91%) | 0.49% | 2.64% | 23.94% |
| 2024-01-12 | 285.5 (-1.21%) | 1757 | 13 | 8 | -5 | 0 | 0.46% | 16.96 (0.13) | 199 (6.5%) | 0.48% | 3.74% | 24.13% |
| 2024-01-11 | 289.0 (1.4%) | 1744 | 20 | 13 | -2 | 0 | 0.75% | 16.83 (0.19) | 186 (-12.81%) | 0.45% | 5.28% | 25.54% |
| 2024-01-10 | 285.0 (-1.38%) | 1724 | -2 | 15 | -1 | 0 | 0.87% | 16.64 (-0.02) | 214 (-26.74%) | 0.52% | 6.04% | 26.78% |
| 2024-01-09 | 289.0 (-1.87%) | 1726 | 14 | 16 | -9 | 0 | 0.93% | 16.66 (0.14) | 292 (-55.22%) | 0.71% | 6.71% | 27.17% |
| 2024-01-08 | 294.5 (-0.67%) | 1712 | -32 | 25 | -1 | 0 | 1.46% | 16.52 (-0.31) | 653 (-22.15%) | 1.58% | 7.89% | 29.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 296.5 (4.04%) | 1744 | 15 | 26 | 11 | 0 | 1.49% | 16.83 (0.14) | 839 (68.33%) | 2.03% | 7.69% | 34.05% |
| 2024-01-04 | 285.0 (-2.06%) | 1729 | -4 | 15 | -3 | 0 | 0.87% | 16.69 (-0.03) | 498 (1.48%) | 1.2% | 8.79% | 35.01% |
| 2024-01-03 | 291.0 (-1.52%) | 1733 | -32 | 18 | -2 | 0 | 1.04% | 16.72 (-0.31) | 491 (-37.23%) | 1.19% | 11.43% | 42.31% |
| 2024-01-02 | 295.5 (0.17%) | 1765 | -21 | 20 | 1 | 0 | 1.13% | 17.03 (-0.21) | 783 (36.75%) | 1.89% | 11.34% | 49.46% |
| 2023-12-29 | 295.0 (1.03%) | 1786 | -35 | 19 | 0 | 0 | 1.06% | 17.24 (-0.33) | 572 (-55.78%) | 1.38% | 9.94% | 52.17% |
| 2023-12-28 | 292.0 (-0.51%) | 1821 | 72 | 19 | 2 | 0 | 1.04% | 17.57 (0.69) | 1294 (-18.59%) | 3.13% | 9.28% | 52.88% |
| 2023-12-27 | 293.5 (4.63%) | 1749 | 81 | 17 | 10 | 0 | 0.97% | 16.88 (0.78) | 1590 (249.54%) | 3.84% | 6.45% | 51.23% |
| 2023-12-26 | 280.5 (2.56%) | 1668 | 6 | 7 | 0 | 0 | 0.42% | 16.1 (0.06) | 455 (125.05%) | 1.1% | 3.24% | 49.6% |
| 2023-12-25 | 273.5 (-0.18%) | 1662 | 11 | 7 | 0 | 0 | 0.42% | 16.04 (0.11) | 202 (-32.29%) | 0.49% | 3.06% | 48.68% |
| 2023-12-22 | 274.0 (-2.14%) | 1651 | -1 | 7 | -1 | 0 | 0.42% | 15.93 (-0.01) | 298 (138.06%) | 0.72% | 3.46% | 48.64% |
| 2023-12-21 | 280.0 (0.72%) | 1652 | -7 | 8 | 0 | 0 | 0.48% | 15.94 (-0.07) | 125 (-51.7%) | 0.3% | 3.42% | 48.68% |
| 2023-12-20 | 278.0 (0.91%) | 1659 | -1 | 8 | 0 | 0 | 0.48% | 16.01 (-0.01) | 259 (-31.88%) | 0.63% | 5.01% | 50.88% |
| 2023-12-19 | 275.5 (-2.3%) | 1660 | 5 | 8 | -11 | 0 | 0.48% | 16.02 (0.05) | 381 (3.33%) | 0.92% | 6.07% | 52.91% |
| 2023-12-18 | 282.0 (-1.57%) | 1655 | -72 | 19 | 0 | 0 | 1.15% | 15.97 (-0.7) | 369 (32.26%) | 0.89% | 6.06% | 53.6% |
| 2023-12-15 | 286.5 (0.53%) | 1727 | -7 | 19 | -3 | 0 | 1.1% | 16.67 (-0.06) | 279 (-64.48%) | 0.67% | 7.77% | 53.19% |
| 2023-12-14 | 285.0 (-2.23%) | 1734 | -187 | 22 | 0 | 0 | 1.27% | 16.73 (-1.81) | 785 (12.51%) | 1.9% | 13.66% | 53.46% |
| 2023-12-13 | 291.5 (1.75%) | 1921 | 13 | 22 | 0 | 0 | 1.15% | 18.54 (0.13) | 698 (84.85%) | 1.69% | 14.75% | 51.91% |
| 2023-12-12 | 286.5 (0.17%) | 1908 | -23 | 22 | 2 | 0 | 1.15% | 18.41 (-0.23) | 377 (-64.88%) | 0.91% | 21.56% | 50.8% |
| 2023-12-11 | 286.0 (-4.67%) | 1931 | 9 | 20 | -11 | 0 | 1.04% | 18.64 (0.09) | 1075 (-60.47%) | 2.6% | 29.0% | 50.43% |
| 2023-12-08 | 300.0 (-0.33%) | 1922 | 191 | 31 | 2 | 0 | 1.61% | 18.55 (1.84) | 2719 (119.99%) | 6.57% | 31.0% | 48.43% |
| 2023-12-07 | 301.0 (0.0%) | 1731 | -68 | 29 | 11 | 0 | 1.68% | 16.71 (-0.65) | 1236 (-64.86%) | 2.99% | 26.52% | 42.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 301.0 (4.7%) | 1799 | 112 | 18 | 2 | 0 | 1.0% | 17.36 (1.08) | 3518 (1.84%) | 8.5% | 25.02% | 40.27% |
| 2023-12-05 | 287.5 (-6.96%) | 1687 | 36 | 16 | -22 | 0 | 0.95% | 16.28 (0.35) | 3455 (81.6%) | 8.35% | 18.73% | 32.79% |
| 2023-12-04 | 309.0 (9.96%) | 1651 | 34 | 38 | 26 | 0 | 2.3% | 15.93 (0.32) | 1902 (119.05%) | 4.6% | 10.56% | 25.24% |
| 2023-12-01 | 281.0 (5.24%) | 1617 | -79 | 12 | 4 | 0 | 0.74% | 15.61 (-0.76) | 868 (41.78%) | 2.1% | 6.41% | 21.52% |
| 2023-11-30 | 267.0 (-3.09%) | 1696 | -44 | 8 | -1 | 0 | 0.47% | 16.37 (-0.42) | 612 (-33.06%) | 1.48% | 5.08% | 20.05% |
| 2023-11-29 | 275.5 (5.96%) | 1740 | 154 | 9 | 1 | 0 | 0.52% | 16.79 (1.48) | 915 (1123.51%) | 2.21% | 6.1% | 19.28% |
| 2023-11-28 | 260.0 (0.39%) | 1586 | 9 | 8 | 0 | 0 | 0.5% | 15.31 (0.09) | 74 (-59.45%) | 0.18% | 6.55% | 17.71% |
| 2023-11-27 | 259.0 (-0.77%) | 1577 | -10 | 8 | 0 | 0 | 0.51% | 15.22 (-0.1) | 184 (-41.63%) | 0.45% | 7.97% | 18.25% |
| 2023-11-24 | 261.0 (-1.51%) | 1587 | -31 | 8 | 0 | 0 | 0.5% | 15.32 (-0.29) | 316 (-69.45%) | 0.76% | 8.01% | 18.16% |
| 2023-11-23 | 265.0 (-3.81%) | 1618 | 78 | 8 | -4 | 0 | 0.49% | 15.61 (0.75) | 1034 (-6.1%) | 2.5% | 8.2% | 18.31% |
| 2023-11-22 | 275.5 (4.16%) | 1540 | 48 | 12 | 4 | 0 | 0.78% | 14.86 (0.46) | 1101 (65.82%) | 2.66% | 6.04% | 16.96% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 242.0 (0.62%) | 0 | -840 | 0 | 0 | 0 | N/A (0) | 217 (-66.12%) |
| 2024-11-15 | 240.5 (-3.99%) | 840 | -36 | 0 | 0 | 0.0% | 8.11 (-0.34) | 640 (-0.06%) |
| 2024-11-08 | 250.5 (-0.79%) | 876 | -38 | 0 | 0 | 0.0% | 8.45 (-0.37) | 641 (-42.9%) |
| 2024-11-01 | 252.5 (-0.59%) | 914 | -23 | 0 | 0 | 0.0% | 8.82 (-0.22) | 1123 (-12.93%) |
| 2024-10-25 | 254.0 (2.21%) | 937 | 72 | 0 | 0 | 0.0% | 9.04 (0.69) | 1289 (110.27%) |
| 2024-10-18 | 248.5 (1.02%) | 865 | 65 | 0 | 0 | 0.0% | 8.35 (0.63) | 613 (12.25%) |
| 2024-10-11 | 246.0 (0.41%) | 800 | -49 | 0 | 0 | 0.0% | 7.72 (-0.47) | 546 (190.96%) |
| 2024-10-04 | 245.0 (-0.61%) | 849 | 9 | 0 | 0 | 0.0% | 8.19 (0.08) | 187 (-51.8%) |
| 2024-09-27 | 246.5 (0.0%) | 840 | 31 | 0 | 0 | 0.0% | 8.11 (0.3) | 389 (-16.7%) |
| 2024-09-20 | 246.5 (1.02%) | 809 | 6 | 0 | 0 | 0.0% | 7.81 (0.06) | 467 (-4.37%) |
| 2024-09-13 | 244.0 (1.67%) | 803 | -76 | 0 | -3 | 0.0% | 7.75 (-0.73) | 489 (-25.72%) |
| 2024-09-06 | 240.0 (-7.34%) | 879 | -32 | 3 | 0 | 0.34% | 8.48 (-0.31) | 658 (-32.61%) |
| 2024-08-30 | 259.0 (1.97%) | 911 | 45 | 3 | -1 | 0.33% | 8.79 (0.43) | 977 (13.48%) |
| 2024-08-23 | 254.0 (2.01%) | 866 | -11 | 4 | -1 | 0.46% | 8.36 (-0.1) | 861 (-47.98%) |
| 2024-08-16 | 249.0 (-3.68%) | 877 | 50 | 5 | -4 | 0.57% | 8.46 (0.48) | 1655 (-39.81%) |
| 2024-08-09 | 258.5 (-0.58%) | 827 | -254 | 9 | 9 | 1.09% | 7.98 (-2.45) | 2750 (29.67%) |
| 2024-08-02 | 260.0 (-7.47%) | 1081 | -94 | 0 | 0 | 0.0% | 10.43 (-0.91) | 2120 (58.22%) |
| 2024-07-26 | 281.0 (-2.6%) | 1175 | -40 | 0 | 0 | 0.0% | 11.34 (-0.39) | 1340 (-81.54%) |
| 2024-07-19 | 288.5 (-4.79%) | 1215 | -210 | 0 | -5 | 0.0% | 11.73 (-2.02) | 7262 (22.99%) |
| 2024-07-12 | 303.0 (7.07%) | 1425 | 316 | 5 | 5 | 0.35% | 13.75 (3.05) | 5905 (279.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 283.0 (-0.7%) | 1109 | 19 | 0 | 0 | 0.0% | 10.7 (0.18) | 1556 (43.88%) |
| 2024-06-28 | 285.0 (0.0%) | 1090 | 43 | 0 | -2 | 0.0% | 10.52 (0.42) | 1081 (13.43%) |
| 2024-06-21 | 285.0 (3.26%) | 1047 | 54 | 2 | 0 | 0.19% | 10.1 (0.52) | 953 (182.55%) |
| 2024-06-14 | 276.0 (1.66%) | 993 | 8 | 2 | -5 | 0.2% | 9.58 (0.07) | 337 (-47.05%) |
| 2024-06-07 | 271.5 (0.74%) | 985 | 8 | 7 | 7 | 0.71% | 9.51 (0.08) | 637 (-9.74%) |
| 2024-05-31 | 269.5 (-3.41%) | 977 | -20 | 0 | -2 | 0.0% | 9.43 (-0.19) | 706 (-19.53%) |
| 2024-05-24 | 279.0 (3.33%) | 997 | -22 | 2 | 2 | 0.2% | 9.62 (-0.21) | 877 (88.64%) |
| 2024-05-17 | 270.0 (-0.74%) | 1019 | 0 | 0 | 0 | 0.0% | 9.83 (0.0) | 465 (-56.24%) |
| 2024-05-10 | 272.0 (3.62%) | 1019 | -11 | 0 | 0 | 0.0% | 9.83 (-0.11) | 1063 (117.95%) |
| 2024-05-03 | 262.5 (1.55%) | 1030 | 9 | 0 | -1 | 0.0% | 9.94 (0.09) | 487 (-48.02%) |
| 2024-04-26 | 258.5 (0.78%) | 1021 | -5 | 1 | -1 | 0.1% | 9.85 (-0.05) | 938 (-38.07%) |
| 2024-04-19 | 256.5 (-9.52%) | 1026 | -161 | 2 | 2 | 0.19% | 9.9 (-1.56) | 1515 (28.49%) |
| 2024-04-12 | 283.5 (0.71%) | 1187 | 10 | 0 | 0 | 0.0% | 11.46 (0.1) | 1179 (55.54%) |
| 2024-04-03 | 281.5 (-0.88%) | 1177 | -9 | 0 | 0 | 0.0% | 11.36 (-0.09) | 758 (-11.96%) |
| 2024-03-29 | 284.0 (-2.41%) | 1186 | -120 | 0 | -8 | 0.0% | 11.45 (-1.15) | 861 (-49.81%) |
| 2024-03-22 | 291.0 (-0.85%) | 1306 | -299 | 8 | -6 | 0.61% | 12.6 (-2.89) | 1715 (1.09%) |
| 2024-03-15 | 293.5 (-1.18%) | 1605 | 10 | 14 | 0 | 0.87% | 15.49 (0.1) | 1697 (-48.01%) |
| 2024-03-08 | 297.0 (-14.16%) | 1595 | -26 | 14 | -15 | 0.88% | 15.39 (-0.25) | 3264 (-9.52%) |
| 2024-03-01 | 346.0 (5.81%) | 1621 | -115 | 29 | 9 | 1.79% | 15.64 (-1.11) | 3608 (-62.7%) |
| 2024-02-23 | 327.0 (10.1%) | 1736 | 94 | 20 | 9 | 1.15% | 16.75 (0.9) | 9673 (419.43%) |
| 2024-02-16 | 297.0 (7.03%) | 1642 | -57 | 11 | 5 | 0.67% | 15.85 (-0.55) | 1862 (1258.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 277.5 (-0.89%) | 1699 | -10 | 6 | 0 | 0.35% | 16.4 (-0.09) | 137 (-94.1%) |
| 2024-02-02 | 280.0 (3.51%) | 1709 | 36 | 6 | 0 | 0.35% | 16.49 (0.34) | 2323 (97.24%) |
| 2024-01-26 | 270.5 (0.19%) | 1673 | -4 | 6 | 0 | 0.36% | 16.15 (-0.03) | 1177 (-38.02%) |
| 2024-01-19 | 270.0 (-5.43%) | 1677 | -80 | 6 | -2 | 0.36% | 16.18 (-0.78) | 1900 (22.86%) |
| 2024-01-12 | 285.5 (-3.71%) | 1757 | 13 | 8 | -18 | 0.46% | 16.96 (0.13) | 1546 (-40.8%) |
| 2024-01-05 | 296.5 (0.51%) | 1744 | -42 | 26 | 7 | 1.49% | 16.83 (-0.41) | 2613 (-36.5%) |
| 2023-12-29 | 295.0 (7.66%) | 1786 | 135 | 19 | 12 | 1.06% | 17.24 (1.31) | 4115 (186.96%) |
| 2023-12-22 | 274.0 (-4.36%) | 1651 | -76 | 7 | -12 | 0.42% | 15.93 (-0.74) | 1434 (-55.4%) |
| 2023-12-15 | 286.5 (-4.5%) | 1727 | -195 | 19 | -12 | 1.1% | 16.67 (-1.88) | 3215 (-74.94%) |
| 2023-12-08 | 300.0 (6.76%) | 1922 | 305 | 31 | 19 | 1.61% | 18.55 (2.94) | 12832 (383.22%) |
| 2023-12-01 | 281.0 (7.66%) | 1617 | 30 | 12 | 4 | 0.74% | 15.61 (0.29) | 2655 (-19.96%) |
| 2023-11-24 | 261.0 (2.76%) | 1587 | 108 | 8 | 0 | 0.5% | 15.32 (1.05) | 3317 (166.39%) |
| 2023-11-17 | 254.0 (-1.74%) | 1479 | 0 | 8 | -6 | 0.54% | 14.27 (0.0) | 1245 (-26.34%) |
| 2023-11-10 | 258.5 (0.0%) | 1479 | 43 | 14 | 0 | 0.95% | 14.27 (0.41) | 1690 (33.58%) |
| 2023-11-03 | 258.5 (-1.52%) | 1436 | 24 | 14 | -1 | 0.97% | 13.86 (0.23) | 1265 (-22.96%) |
| 2023-10-27 | 262.5 (2.34%) | 1412 | -30 | 15 | -3 | 1.06% | 13.63 (-0.29) | 1642 (-61.74%) |
| 2023-10-20 | 256.5 (-1.16%) | 1442 | -183 | 18 | 1 | 1.25% | 13.92 (-1.76) | 4293 (586.89%) |
| 2023-10-13 | 259.5 (-2.26%) | 1625 | 24 | 17 | 0 | 1.05% | 15.68 (0.23) | 625 (-62.24%) |
| 2023-10-06 | 265.5 (2.91%) | 1601 | 80 | 17 | -1 | 1.06% | 15.45 (0.77) | 1655 (55.39%) |
| 2023-09-28 | 258.0 (-1.9%) | 1521 | 55 | 18 | -3 | 1.18% | 14.68 (0.53) | 1065 (-57.99%) |
| 2023-09-22 | 263.0 (-8.36%) | 1466 | -186 | 21 | 8 | 1.43% | 14.15 (-1.79) | 2535 (-5.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 287.0 (-1.2%) | 1652 | -69 | 13 | -13 | 0.79% | 15.94 (-0.67) | 2691 (-75.46%) |
| 2023-09-08 | 290.5 (-0.51%) | 1721 | -44 | 26 | 10 | 1.51% | 16.61 (-0.42) | 10969 (219.58%) |
| 2023-09-01 | 292.0 (6.18%) | 1765 | -61 | 16 | -3 | 0.91% | 17.03 (-0.59) | 3432 (39.87%) |
| 2023-08-25 | 275.0 (-2.83%) | 1826 | 96 | 19 | -1 | 1.04% | 17.62 (0.92) | 2453 (-64.79%) |
| 2023-08-18 | 283.0 (-7.52%) | 1730 | 371 | 20 | -17 | 1.16% | 16.7 (3.58) | 6968 (603.99%) |
| 2023-08-11 | 306.0 (-6.85%) | 1359 | -110 | 37 | -104 | 2.72% | 13.12 (-1.06) | 989 (-12.93%) |
| 2023-08-04 | 328.5 (-11.81%) | 1469 | -341 | 141 | -158 | 9.6% | 14.18 (-3.29) | 1136 (-90.54%) |
| 2023-07-28 | 372.5 (12.88%) | 1810 | 338 | 299 | 147 | 16.52% | 17.47 (3.26) | 12014 (5.43%) |
| 2023-07-21 | 330.0 (33.06%) | 1472 | 420 | 152 | 147 | 10.33% | 14.21 (4.06) | 11396 (80.9%) |
| 2023-07-14 | 248.0 (3.55%) | 1052 | 11 | 5 | 0 | 0.48% | 10.15 (0.1) | 6299 (114.49%) |
| 2023-07-07 | 239.5 (1.05%) | 1041 | 150 | 5 | 5 | 0.48% | 10.05 (1.45) | 2937 (239.89%) |
| 2023-06-30 | 237.0 (-1.66%) | 891 | -35 | 0 | -6 | 0.0% | 8.6 (-0.34) | 864 (-61.47%) |
| 2023-06-21 | 241.0 (5.93%) | 926 | -26 | 6 | 2 | 0.65% | 8.94 (-0.25) | 2242 (19.85%) |
| 2023-06-16 | 227.5 (0.0%) | 952 | 50 | 4 | -3 | 0.42% | 9.19 (0.49) | 1871 (-29.6%) |
| 2023-06-09 | 227.5 (-13.17%) | 902 | -52 | 7 | -4 | 0.78% | 8.7 (-0.51) | 2658 (-29.56%) |
| 2023-06-02 | 262.0 (3.15%) | 954 | 73 | 11 | 2 | 1.15% | 9.21 (0.71) | 3773 (24.1%) |
| 2023-05-26 | 254.0 (-4.33%) | 881 | 49 | 9 | -23 | 1.02% | 8.5 (0.47) | 3040 (-34.34%) |
| 2023-05-19 | 265.5 (-4.15%) | 832 | -107 | 32 | -15 | 3.85% | 8.03 (-1.03) | 4631 (-29.1%) |
| 2023-05-12 | 277.0 (0.18%) | 939 | -164 | 47 | 21 | 5.01% | 9.06 (-1.58) | 6531 (-19.65%) |
| 2023-05-05 | 276.5 (-7.21%) | 1103 | -48 | 26 | -20 | 2.36% | 10.64 (-0.47) | 8128 (-49.26%) |
| 2023-04-28 | 298.0 (18.96%) | 1151 | -390 | 46 | 41 | 4.0% | 11.11 (-3.76) | 16018 (65.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 250.5 (10.35%) | 1541 | -146 | 5 | 2 | 0.32% | 14.87 (-1.41) | 9660 (165.15%) |
| 2023-04-14 | 227.0 (2.71%) | 1687 | -12 | 3 | 3 | 0.18% | 16.28 (-0.12) | 3643 (541.18%) |
| 2023-04-07 | 221.0 (-0.67%) | 1699 | 16 | 0 | 0 | 0.0% | 16.4 (0.16) | 568 (-80.98%) |
| 2023-03-31 | 222.5 (-3.89%) | 1683 | 54 | 0 | -26 | 0.0% | 16.24 (0.52) | 2988 (-56.95%) |
| 2023-03-24 | 231.5 (17.51%) | 1629 | 334 | 26 | 21 | 1.6% | 15.72 (3.22) | 6941 (421.8%) |
| 2023-03-17 | 197.0 (-1.5%) | 1295 | -129 | 5 | -3 | 0.39% | 12.5 (-1.24) | 1330 (-66.99%) |
| 2023-03-10 | 200.0 (-4.31%) | 1424 | 646 | 8 | -5 | 0.56% | 13.74 (6.23) | 4029 (-10.62%) |
| 2023-03-03 | 209.0 (24.04%) | 778 | 631 | 13 | 12 | 1.67% | 7.51 (6.09) | 4508 (155.67%) |
| 2023-02-24 | 168.5 (12.71%) | 147 | 105 | 1 | 1 | 0.68% | 1.42 (1.01) | 1763 (49.41%) |
| 2023-02-17 | 149.5 (6.79%) | 42 | 42 | 0 | 0 | 0.0% | 0.41 (0) | 1180 (99.47%) |
| 2023-02-10 | 140.0 (-6.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 591 (165.56%) |
| 2023-02-03 | 150.0 (4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 222 (700.55%) |
| 2023-01-17 | 143.5 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-88.17%) |
| 2023-01-13 | 142.5 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 235 (-0.79%) |
| 2023-01-06 | 141.5 (4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (4.21%) |
| 2022-12-30 | 136.0 (2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (57.61%) |
| 2022-12-23 | 133.0 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (-63.93%) |
| 2022-12-16 | 132.0 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 400 (-33.88%) |
| 2022-12-09 | 129.0 (-5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 605 (60.63%) |
| 2022-12-02 | 136.0 (10.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 376 (91.55%) |
| 2022-11-25 | 123.0 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (36.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 124.0 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (-39.59%) |
| 2022-11-11 | 125.5 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (-41.23%) |
| 2022-11-04 | 126.0 (18.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 404 (169.32%) |
| 2022-10-28 | 106.5 (-4.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (-68.6%) |
| 2022-10-21 | 112.0 (3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 478 (59.79%) |
| 2022-10-14 | 108.0 (-16.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (43.14%) |
| 2022-10-07 | 129.0 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (-58.09%) |
| 2022-09-30 | 132.0 (-9.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 499 (57.26%) |
| 2022-09-23 | 146.0 (-3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (-55.51%) |
| 2022-09-16 | 151.5 (3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 713 (139.87%) |
| 2022-09-08 | 146.5 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 297 (-74.21%) |
| 2022-09-02 | 149.5 (4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1154 (15.58%) |
| 2022-08-26 | 143.0 (-7.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 998 (-73.33%) |
| 2022-08-19 | 154.0 (13.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3743 (34.25%) |
| 2022-08-12 | 135.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2788 (N/A) |
