- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-08-23 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 58.5 | 58.3 | 58.5 | 58.3 |
2024-08-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 58.3 | 59.6 | 59.6 | 58.2 |
2024-08-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 59.6 | 59.6 | 59.7 | 59.6 |
2024-08-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 59.8 | 60.1 | 60.1 | 59.8 |
2024-08-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 60.9 | 60.1 | 60.9 | 60.0 |
2024-08-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 60.9 | 60.1 | 60.9 | 60.1 |
2024-08-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 60.9 | 61.2 | 61.3 | 59.1 |
2024-08-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 61.3 | 58.7 | 61.3 | 58.7 |
2024-08-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-08-12 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 61.3 | 61.2 | 61.3 | 61.2 |
2024-08-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 61.8 | 62.0 | 62.0 | 60.0 |
2024-08-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-08-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 62.1 | 61.0 | 64.6 | 61.0 |
2024-08-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 61.0 | 60.5 | 61.0 | 58.1 |
2024-08-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 62.3 | 65.0 | 65.0 | 59.0 |
2024-08-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 65.5 | 66.0 | 66.6 | 65.5 |
2024-08-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 66.3 | 64.5 | 66.3 | 64.5 |
2024-07-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 65.8 | 65.1 | 65.8 | 65.0 |
2024-07-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 66.0 | 65.8 | 66.0 | 65.8 |
2024-07-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 66.0 | 66.4 | 66.4 | 66.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 66.6 | 67.0 | 67.0 | 65.0 |
2024-07-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 67.6 | 67.7 | 67.7 | 67.6 |
2024-07-22 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 67.6 | 67.8 | 67.8 | 67.5 |
2024-07-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 69.0 | 67.1 | 69.0 | 67.1 |
2024-07-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 67.3 | 67.3 | 67.4 | 67.3 |
2024-07-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 68.1 | 69.4 | 69.4 | 68.0 |
2024-07-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 68.7 | 67.3 | 69.4 | 67.2 |
2024-07-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 67.2 | 67.5 | 67.5 | 67.0 |
2024-07-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 67.7 | 68.9 | 68.9 | 67.6 |
2024-07-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 68.6 | 67.9 | 68.6 | 67.6 |
2024-07-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 69.2 | 69.4 | 69.4 | 69.0 |
2024-07-09 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 69.4 | 70.1 | 70.1 | 69.4 |
2024-07-08 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 70.0 | 69.5 | 70.3 | 69.5 |
2024-07-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 69.1 | 68.3 | 69.3 | 68.3 |
2024-07-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 68.4 | 68.0 | 68.5 | 67.6 |
2024-07-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 68.0 | 67.6 | 68.0 | 67.6 |
2024-07-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 67.6 | 68.2 | 68.2 | 67.6 |
2024-07-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 68.3 | 69.5 | 69.5 | 68.3 |
2024-06-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 69.5 | 69.5 | 69.6 | 69.3 |
2024-06-27 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 70.0 | 70.0 | 70.9 | 69.8 |
2024-06-26 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 70.0 | 67.7 | 70.0 | 67.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 67.7 | 67.5 | 67.7 | 67.0 |
2024-06-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 67.5 | 68.8 | 68.8 | 67.4 |
2024-06-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 68.8 | 69.1 | 69.1 | 68.7 |
2024-06-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 69.0 | 70.0 | 70.0 | 68.8 |
2024-06-19 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 69.9 | 70.1 | 70.4 | 69.9 |
2024-06-18 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 70.2 | 70.5 | 70.5 | 70.0 |
2024-06-17 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 70.5 | 70.0 | 70.5 | 70.0 |
2024-06-14 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 70.5 | 70.5 | 70.5 | 70.0 |
2024-06-13 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 70.9 | 71.1 | 71.1 | 70.7 |
2024-06-12 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 71.1 | 72.5 | 72.5 | 71.1 |
2024-06-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 71.5 | 72.2 | 72.2 | 71.5 |
2024-06-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 72.3 | 72.5 | 72.5 | 72.2 |
2024-06-06 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 72.5 | 72.5 | 72.7 | 72.1 |
2024-06-05 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 72.5 | 72.5 | 72.5 | 71.7 |
2024-06-04 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 72.5 | 72.4 | 72.5 | 71.8 |
2024-06-03 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 72.4 | 72.0 | 72.5 | 71.4 |
2024-05-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 72.0 | 72.0 | 72.4 | 72.0 |
2024-05-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 72.0 | 71.8 | 72.0 | 71.6 |
2024-05-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 71.6 | 71.4 | 71.6 | 70.4 |
2024-05-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 71.4 | 71.1 | 71.8 | 71.0 |
2024-05-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 71.4 | 71.6 | 72.0 | 71.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-24 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 71.5 | 71.5 | 71.9 | 71.5 |
2024-05-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 71.5 | 71.9 | 71.9 | 71.4 |
2024-05-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 71.9 | 72.3 | 72.3 | 71.8 |
2024-05-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 72.3 | 72.3 | 72.4 | 71.5 |
2024-05-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 72.3 | 72.0 | 72.9 | 72.0 |
2024-05-17 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 71.8 | 71.4 | 72.2 | 71.4 |
2024-05-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 71.4 | 71.3 | 71.5 | 71.2 |
2024-05-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 71.5 | 71.7 | 72.4 | 71.5 |
2024-05-14 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 71.6 | 73.0 | 73.0 | 71.6 |
2024-05-13 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 71.6 | 72.5 | 73.0 | 71.2 |
2024-05-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 72.5 | 71.8 | 72.6 | 71.7 |
2024-05-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 71.8 | 72.5 | 72.6 | 71.8 |
2024-05-08 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 71.9 | 72.8 | 73.0 | 71.9 |
2024-05-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 72.1 | 71.6 | 73.0 | 71.4 |
2024-05-06 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 71.7 | 71.6 | 72.3 | 71.4 |
2024-05-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 72.6 | 72.6 | 73.5 | 72.0 |
2024-05-02 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 74.2 | 71.8 | 74.2 | 71.8 |
2024-04-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 72.0 | 72.0 | 73.0 | 72.0 |
2024-04-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 72.0 | 72.0 | 72.1 | 71.1 |
2024-04-26 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 72.0 | 72.1 | 72.1 | 71.3 |
2024-04-25 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 72.0 | 73.0 | 73.1 | 71.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 73.1 | 72.9 | 73.1 | 72.9 |
2024-04-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 72.9 | 72.0 | 72.9 | 72.0 |
2024-04-22 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 71.5 | 74.5 | 74.5 | 71.5 |
2024-04-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 75.0 | 77.3 | 77.5 | 73.5 |
2024-04-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 77.1 | 77.0 | 77.5 | 75.0 |
2024-04-16 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 76.5 | 77.0 | 77.3 | 75.2 |
2024-04-15 | 0.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | 18.8 | 0 | 0.0 | 0 | 0.0 | 133 | 78.9 | 79.8 | 80.5 | 76.1 |
2024-04-12 | 0.08 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 36 | 13.95 | 0 | 0.0 | 0 | 0.0 | 258 | 79.6 | 75.3 | 79.6 | 75.3 |
2024-04-11 | 0.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | 15.66 | 0 | 0.0 | 0 | 0.0 | 166 | 75.2 | 75.0 | 75.5 | 74.0 |
2024-04-10 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 7.82 | 0 | 0.0 | -23 | 9.47 | 243 | 74.4 | 71.6 | 75.9 | 71.6 |
2024-04-09 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.59 | 0 | 0.0 | -8 | 6.9 | 116 | 71.5 | 72.0 | 72.2 | 71.1 |
2024-04-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | -1 | 0.65 | 155 | 73.3 | 76.9 | 76.9 | 73.0 |
2024-04-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 77.0 | 77.9 | 79.0 | 75.0 |
2024-04-02 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.92 | 0 | 0.0 | 0 | 0.0 | 261 | 77.9 | 78.9 | 79.2 | 77.7 |
2024-04-01 | 0.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 7.11 | 0 | 0.0 | 0 | 0.0 | 211 | 79.1 | 79.8 | 80.8 | 78.5 |
2024-03-29 | 0.06 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -47 | 7.08 | 0 | 0.0 | 0 | 0.0 | 664 | 79.9 | 84.9 | 85.0 | 79.8 |
2024-03-28 | 0.16 () | 0.0 () | 0.0 () | -139 | 13.06 | 0 | 0.0 | 0 | 0.0 | 1064 | 83.0 | 86.0 | 86.0 | 80.0 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-08-23 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 58.5 | 60.1 | 60.9 | 58.2 |
2024-08-16 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 60.9 | 61.2 | 61.3 | 58.7 |
2024-08-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 61.8 | 65.0 | 65.0 | 58.1 |
2024-08-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 65.5 | 66.4 | 66.6 | 64.5 |
2024-07-26 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 66.6 | 67.8 | 67.8 | 65.0 |
2024-07-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 69.0 | 67.5 | 69.4 | 67.0 |
2024-07-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 67.7 | 69.5 | 70.3 | 67.6 |
2024-07-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 69.1 | 69.5 | 69.5 | 67.6 |
2024-06-28 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 69.5 | 68.8 | 70.9 | 67.0 |
2024-06-21 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.58 | 0 | 0.0 | 0 | 0.0 | 155 | 68.8 | 70.0 | 70.5 | 68.7 |
2024-06-14 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 20.0 | 0 | 0.0 | 0 | 0.0 | 70 | 70.5 | 72.2 | 72.5 | 70.0 |
2024-06-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 72.3 | 72.0 | 72.7 | 71.4 |
2024-05-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 72.0 | 71.6 | 72.4 | 70.4 |
2024-05-24 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 71.5 | 72.0 | 72.9 | 71.4 |
2024-05-17 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 71.8 | 72.5 | 73.0 | 71.2 |
2024-05-10 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.44 | 0 | 0.0 | 0 | 0.0 | 135 | 72.5 | 71.6 | 73.0 | 71.4 |
2024-05-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 72.6 | 72.0 | 74.2 | 71.1 |
2024-04-26 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.29 | 0 | 0.0 | 0 | 0.0 | 175 | 72.0 | 74.5 | 74.5 | 71.3 |
2024-04-19 | 0.0 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -35 | 9.92 | 0 | 0.0 | 0 | 0.0 | 353 | 75.0 | 79.8 | 80.5 | 73.5 |
2024-04-12 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 31 | 3.29 | 0 | 0.0 | -32 | 3.4 | 941 | 79.6 | 76.9 | 79.6 | 71.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-03 | 0.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.87 | 0 | 0.0 | 0 | 0.0 | 697 | 77.0 | 79.8 | 80.8 | 75.0 |
2024-03-29 | 0.06 () | 0.0 () | 0.0 () | -186 | 10.76 | 0 | 0.0 | 0 | 0.0 | 1728 | 79.9 | 86.0 | 86.0 | 79.8 |
近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-08-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 58.5 | 64.5 | 66.6 | 58.1 |
2024-07-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.51 | 0 | 0.0 | 0 | 0.0 | 332 | 65.8 | 69.5 | 70.3 | 65.0 |
2024-06-28 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.69 | 0 | 0.0 | 0 | 0.0 | 484 | 69.5 | 72.0 | 72.7 | 67.0 |
2024-05-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.62 | 0 | 0.0 | 0 | 0.0 | 646 | 72.0 | 71.8 | 74.2 | 70.4 |
2024-04-30 | 0.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.71 | 0 | 0.0 | -32 | 1.42 | 2256 | 72.0 | 79.8 | 80.8 | 71.1 |
2024-03-29 | 0.06 () | 0.0 () | 0.0 () | -186 | 10.76 | 0 | 0.0 | 0 | 0.0 | 1728 | 79.9 | 86.0 | 86.0 | 79.8 |