- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.55 | 37.7 | 37.8 | 37.55 |
| 2024-12-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 37.5 | 37.5 | 37.5 | 37.5 |
| 2024-12-18 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | -8 | 29.63 | 27 | 37.5 | 37.35 | 37.5 | 37.3 |
| 2024-12-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | -2 | 14.29 | 14 | 37.5 | 37.5 | 37.55 | 37.5 |
| 2024-12-16 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 37.5 | 37.6 | 37.6 | 37.5 |
| 2024-12-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.14 | 0 | 0.0 | -2 | 4.76 | 42 | 37.55 | 37.8 | 38.0 | 37.5 |
| 2024-12-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | -9 | 60.0 | 15 | 38.0 | 38.1 | 38.1 | 37.85 |
| 2024-12-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 38.1 | 38.1 | 38.1 | 37.9 |
| 2024-12-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 38.7 | 38.5 | 38.7 | 38.5 |
| 2024-12-09 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 50.0 | 0 | 0.0 | 0 | 0.0 | 16 | 38.3 | 38.1 | 38.5 | 38.05 |
| 2024-12-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -8 | 61.54 | 13 | 38.5 | 38.2 | 38.5 | 37.9 |
| 2024-12-05 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 27.27 | 0 | 0.0 | -2 | 9.09 | 22 | 38.1 | 39.2 | 39.2 | 38.1 |
| 2024-12-04 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | -6 | 21.43 | 28 | 39.0 | 39.0 | 39.2 | 39.0 |
| 2024-12-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 39.3 | 39.1 | 39.3 | 39.1 |
| 2024-12-02 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 39.7 | 39.7 | 40.0 | 39.7 |
| 2024-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | -14 | 29.79 | 47 | 39.7 | 38.95 | 40.3 | 38.95 |
| 2024-11-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | -13 | 32.5 | 40 | 38.95 | 39.5 | 39.5 | 37.75 |
| 2024-11-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | -6 | 42.86 | 14 | 39.5 | 39.5 | 39.7 | 39.5 |
| 2024-11-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 39.45 | 39.5 | 39.5 | 39.2 |
| 2024-11-25 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 39.65 | 39.3 | 40.0 | 39.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 39.5 | 39.1 | 39.5 | 39.1 |
| 2024-11-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -10 | 58.82 | 17 | 39.1 | 39.1 | 39.3 | 39.1 |
| 2024-11-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 14.29 | 14 | 39.1 | 39.1 | 39.4 | 39.1 |
| 2024-11-19 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | -8 | 27.59 | 29 | 39.7 | 39.35 | 39.7 | 39.1 |
| 2024-11-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 39.8 | 40.3 | 40.3 | 39.8 |
| 2024-11-15 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 30.0 | 0 | 0.0 | -6 | 30.0 | 20 | 40.4 | 40.7 | 40.9 | 40.4 |
| 2024-11-14 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.12 | 0 | 0.0 | -13 | 39.39 | 33 | 40.7 | 41.15 | 41.15 | 40.7 |
| 2024-11-13 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 45.45 | 0 | 0.0 | -4 | 18.18 | 22 | 41.4 | 41.6 | 41.75 | 41.3 |
| 2024-11-12 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 41.5 | 41.1 | 41.55 | 41.05 |
| 2024-11-11 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 41.3 | 41.05 | 41.5 | 41.05 |
| 2024-11-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 42.0 | 42.0 | 42.55 | 42.0 |
| 2024-11-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 22.22 | 9 | 41.7 | 41.75 | 42.0 | 41.7 |
| 2024-11-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -17 | 16.67 | 102 | 41.65 | 42.5 | 42.5 | 41.5 |
| 2024-11-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 43.0 | 43.0 | 43.0 | 42.9 |
| 2024-11-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 42.95 | 43.1 | 43.4 | 42.9 |
| 2024-11-01 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | -2 | 14.29 | 14 | 43.1 | 43.35 | 43.5 | 43.1 |
| 2024-10-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -12 | 38.71 | 31 | 43.4 | 42.95 | 43.4 | 42.9 |
| 2024-10-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 43.3 | 43.3 | 43.3 | 43.0 |
| 2024-10-28 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 43.35 | 43.0 | 43.5 | 43.0 |
| 2024-10-25 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 43.25 | 43.9 | 43.9 | 43.25 |
| 2024-10-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | -14 | 53.85 | 26 | 43.35 | 44.1 | 44.1 | 43.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | -4 | 21.05 | 19 | 44.1 | 43.8 | 44.1 | 43.8 |
| 2024-10-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 44.0 | 44.5 | 44.5 | 44.0 |
| 2024-10-21 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 44.2 | 45.7 | 45.7 | 44.0 |
| 2024-10-18 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.11 | 0 | 0.0 | -7 | 15.56 | 45 | 44.2 | 44.0 | 45.0 | 44.0 |
| 2024-10-17 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 17.65 | 0 | 0.0 | -7 | 20.59 | 34 | 44.0 | 43.65 | 44.0 | 43.65 |
| 2024-10-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | -6 | 13.33 | 45 | 43.9 | 44.6 | 44.6 | 43.6 |
| 2024-10-15 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 44.6 | 44.6 | 45.2 | 44.6 |
| 2024-10-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 44.9 | 46.1 | 46.1 | 44.75 |
| 2024-10-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 21.43 | 14 | 45.05 | 44.7 | 45.4 | 44.7 |
| 2024-10-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | -4 | 11.43 | 35 | 44.9 | 45.35 | 45.35 | 44.8 |
| 2024-10-08 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 20.83 | 0 | 0.0 | -1 | 4.17 | 24 | 45.5 | 45.15 | 46.5 | 45.15 |
| 2024-10-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 45.2 | 45.1 | 45.45 | 45.1 |
| 2024-10-04 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 16.0 | 0 | 0.0 | -3 | 12.0 | 25 | 46.15 | 46.0 | 46.15 | 45.7 |
| 2024-10-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 46.5 | 46.3 | 46.5 | 45.7 |
| 2024-09-30 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 46.3 | 45.1 | 46.5 | 45.1 |
| 2024-09-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.09 | 0 | 0.0 | -7 | 21.21 | 33 | 46.65 | 46.3 | 46.7 | 45.8 |
| 2024-09-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 7.14 | 28 | 46.3 | 46.75 | 47.0 | 46.3 |
| 2024-09-25 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 19.4 | 0 | 0.0 | -1 | 1.49 | 67 | 46.55 | 48.9 | 48.9 | 46.1 |
| 2024-09-24 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 9.73 | 0 | 0.0 | 0 | 0.0 | 113 | 47.9 | 44.9 | 47.9 | 44.9 |
| 2024-09-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 44.9 | 45.05 | 45.05 | 44.5 |
| 2024-09-20 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 17.86 | 0 | 0.0 | -1 | 1.79 | 56 | 45.05 | 45.45 | 45.85 | 45.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.37 | 0 | 0.0 | -3 | 4.11 | 73 | 45.4 | 45.95 | 45.95 | 45.1 |
| 2024-09-18 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.75 | 0 | 0.0 | -3 | 1.12 | 267 | 46.3 | 46.5 | 47.0 | 44.9 |
| 2024-09-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 10.0 | 10 | 49.8 | 49.7 | 50.3 | 49.7 |
| 2024-09-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 49.7 | 51.1 | 51.1 | 49.7 |
| 2024-09-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 50.0 | 8 | 50.0 | 49.1 | 50.0 | 49.1 |
| 2024-09-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | -5 | 22.73 | 22 | 48.95 | 48.0 | 48.95 | 48.0 |
| 2024-09-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | -4 | 26.67 | 15 | 48.4 | 48.4 | 48.8 | 48.35 |
| 2024-09-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 11.11 | 27 | 48.2 | 49.0 | 49.0 | 48.2 |
| 2024-09-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | -5 | 8.62 | 58 | 49.95 | 52.1 | 52.1 | 49.05 |
| 2024-09-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.85 | 26 | 52.8 | 54.0 | 54.1 | 52.8 |
| 2024-09-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 54.1 | 55.0 | 55.0 | 54.1 |
| 2024-09-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 56.0 | 56.0 | 56.4 | 55.8 |
| 2024-09-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 56.0 | 56.5 | 56.5 | 56.0 |
| 2024-08-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 56.5 | 57.0 | 57.0 | 56.5 |
| 2024-08-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 57.0 | 57.8 | 57.8 | 57.0 |
| 2024-08-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 57.8 | 58.0 | 58.0 | 57.8 |
| 2024-08-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 58.5 | 58.5 | 58.5 | 58.5 |
| 2024-08-26 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 58.5 | 58.5 | 58.6 | 58.3 |
| 2024-08-23 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 58.5 | 58.3 | 58.5 | 58.3 |
| 2024-08-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 58.3 | 59.6 | 59.6 | 58.2 |
| 2024-08-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 59.6 | 59.6 | 59.7 | 59.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 59.8 | 60.1 | 60.1 | 59.8 |
| 2024-08-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 60.9 | 60.1 | 60.9 | 60.0 |
| 2024-08-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 60.9 | 60.1 | 60.9 | 60.1 |
| 2024-08-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 60.9 | 61.2 | 61.3 | 59.1 |
| 2024-08-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 61.3 | 58.7 | 61.3 | 58.7 |
| 2024-08-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-12 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 61.3 | 61.2 | 61.3 | 61.2 |
| 2024-08-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 61.8 | 62.0 | 62.0 | 60.0 |
| 2024-08-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 62.1 | 61.0 | 64.6 | 61.0 |
| 2024-08-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 61.0 | 60.5 | 61.0 | 58.1 |
| 2024-08-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 62.3 | 65.0 | 65.0 | 59.0 |
| 2024-08-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 65.5 | 66.0 | 66.6 | 65.5 |
| 2024-08-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 66.3 | 64.5 | 66.3 | 64.5 |
| 2024-07-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 65.8 | 65.1 | 65.8 | 65.0 |
| 2024-07-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 66.0 | 65.8 | 66.0 | 65.8 |
| 2024-07-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 66.0 | 66.4 | 66.4 | 66.0 |
| 2024-07-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 66.6 | 67.0 | 67.0 | 65.0 |
| 2024-07-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 67.6 | 67.7 | 67.7 | 67.6 |
| 2024-07-22 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 67.6 | 67.8 | 67.8 | 67.5 |
| 2024-07-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 69.0 | 67.1 | 69.0 | 67.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 67.3 | 67.3 | 67.4 | 67.3 |
| 2024-07-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 68.1 | 69.4 | 69.4 | 68.0 |
| 2024-07-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 68.7 | 67.3 | 69.4 | 67.2 |
| 2024-07-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 67.2 | 67.5 | 67.5 | 67.0 |
| 2024-07-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 67.7 | 68.9 | 68.9 | 67.6 |
| 2024-07-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 68.6 | 67.9 | 68.6 | 67.6 |
| 2024-07-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 69.2 | 69.4 | 69.4 | 69.0 |
| 2024-07-09 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 69.4 | 70.1 | 70.1 | 69.4 |
| 2024-07-08 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 70.0 | 69.5 | 70.3 | 69.5 |
| 2024-07-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 69.1 | 68.3 | 69.3 | 68.3 |
| 2024-07-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 68.4 | 68.0 | 68.5 | 67.6 |
| 2024-07-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 68.0 | 67.6 | 68.0 | 67.6 |
| 2024-07-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 67.6 | 68.2 | 68.2 | 67.6 |
| 2024-07-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 68.3 | 69.5 | 69.5 | 68.3 |
| 2024-06-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 69.5 | 69.5 | 69.6 | 69.3 |
| 2024-06-27 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 70.0 | 70.0 | 70.9 | 69.8 |
| 2024-06-26 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 70.0 | 67.7 | 70.0 | 67.7 |
| 2024-06-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 67.7 | 67.5 | 67.7 | 67.0 |
| 2024-06-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 67.5 | 68.8 | 68.8 | 67.4 |
| 2024-06-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 68.8 | 69.1 | 69.1 | 68.7 |
| 2024-06-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 69.0 | 70.0 | 70.0 | 68.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 69.9 | 70.1 | 70.4 | 69.9 |
| 2024-06-18 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 70.2 | 70.5 | 70.5 | 70.0 |
| 2024-06-17 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 70.5 | 70.0 | 70.5 | 70.0 |
| 2024-06-14 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 70.5 | 70.5 | 70.5 | 70.0 |
| 2024-06-13 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 70.9 | 71.1 | 71.1 | 70.7 |
| 2024-06-12 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 71.1 | 72.5 | 72.5 | 71.1 |
| 2024-06-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 71.5 | 72.2 | 72.2 | 71.5 |
| 2024-06-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 72.3 | 72.5 | 72.5 | 72.2 |
| 2024-06-06 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 72.5 | 72.5 | 72.7 | 72.1 |
| 2024-06-05 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 72.5 | 72.5 | 72.5 | 71.7 |
| 2024-06-04 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 72.5 | 72.4 | 72.5 | 71.8 |
| 2024-06-03 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 72.4 | 72.0 | 72.5 | 71.4 |
| 2024-05-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 72.0 | 72.0 | 72.4 | 72.0 |
| 2024-05-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 72.0 | 71.8 | 72.0 | 71.6 |
| 2024-05-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 71.6 | 71.4 | 71.6 | 70.4 |
| 2024-05-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 71.4 | 71.1 | 71.8 | 71.0 |
| 2024-05-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 71.4 | 71.6 | 72.0 | 71.0 |
| 2024-05-24 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 71.5 | 71.5 | 71.9 | 71.5 |
| 2024-05-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 71.5 | 71.9 | 71.9 | 71.4 |
| 2024-05-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 71.9 | 72.3 | 72.3 | 71.8 |
| 2024-05-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 72.3 | 72.3 | 72.4 | 71.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 72.3 | 72.0 | 72.9 | 72.0 |
| 2024-05-17 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 71.8 | 71.4 | 72.2 | 71.4 |
| 2024-05-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 71.4 | 71.3 | 71.5 | 71.2 |
| 2024-05-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 71.5 | 71.7 | 72.4 | 71.5 |
| 2024-05-14 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 71.6 | 73.0 | 73.0 | 71.6 |
| 2024-05-13 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 71.6 | 72.5 | 73.0 | 71.2 |
| 2024-05-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 72.5 | 71.8 | 72.6 | 71.7 |
| 2024-05-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 71.8 | 72.5 | 72.6 | 71.8 |
| 2024-05-08 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 71.9 | 72.8 | 73.0 | 71.9 |
| 2024-05-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 72.1 | 71.6 | 73.0 | 71.4 |
| 2024-05-06 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 71.7 | 71.6 | 72.3 | 71.4 |
| 2024-05-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 72.6 | 72.6 | 73.5 | 72.0 |
| 2024-05-02 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 74.2 | 71.8 | 74.2 | 71.8 |
| 2024-04-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 72.0 | 72.0 | 73.0 | 72.0 |
| 2024-04-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 72.0 | 72.0 | 72.1 | 71.1 |
| 2024-04-26 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 72.0 | 72.1 | 72.1 | 71.3 |
| 2024-04-25 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 72.0 | 73.0 | 73.1 | 71.5 |
| 2024-04-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 73.1 | 72.9 | 73.1 | 72.9 |
| 2024-04-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 72.9 | 72.0 | 72.9 | 72.0 |
| 2024-04-22 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 71.5 | 74.5 | 74.5 | 71.5 |
| 2024-04-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 75.0 | 77.3 | 77.5 | 73.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 77.1 | 77.0 | 77.5 | 75.0 |
| 2024-04-16 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 76.5 | 77.0 | 77.3 | 75.2 |
| 2024-04-15 | 0.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | 18.8 | 0 | 0.0 | 0 | 0.0 | 133 | 78.9 | 79.8 | 80.5 | 76.1 |
| 2024-04-12 | 0.08 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 36 | 13.95 | 0 | 0.0 | 0 | 0.0 | 258 | 79.6 | 75.3 | 79.6 | 75.3 |
| 2024-04-11 | 0.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | 15.66 | 0 | 0.0 | 0 | 0.0 | 166 | 75.2 | 75.0 | 75.5 | 74.0 |
| 2024-04-10 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 7.82 | 0 | 0.0 | -23 | 9.47 | 243 | 74.4 | 71.6 | 75.9 | 71.6 |
| 2024-04-09 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.59 | 0 | 0.0 | -8 | 6.9 | 116 | 71.5 | 72.0 | 72.2 | 71.1 |
| 2024-04-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | -1 | 0.65 | 155 | 73.3 | 76.9 | 76.9 | 73.0 |
| 2024-04-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 77.0 | 77.9 | 79.0 | 75.0 |
| 2024-04-02 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.92 | 0 | 0.0 | 0 | 0.0 | 261 | 77.9 | 78.9 | 79.2 | 77.7 |
| 2024-04-01 | 0.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 7.11 | 0 | 0.0 | 0 | 0.0 | 211 | 79.1 | 79.8 | 80.8 | 78.5 |
| 2024-03-29 | 0.06 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -47 | 7.08 | 0 | 0.0 | 0 | 0.0 | 664 | 79.9 | 84.9 | 85.0 | 79.8 |
| 2024-03-28 | 0.16 () | 0.0 () | 0.0 () | -139 | 13.06 | 0 | 0.0 | 0 | 0.0 | 1064 | 83.0 | 86.0 | 86.0 | 80.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 12.35 | 0 | 0.0 | -10 | 12.35 | 81 | 37.55 | 37.6 | 37.8 | 37.3 |
| 2024-12-13 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.44 | 0 | 0.0 | -11 | 12.22 | 90 | 37.55 | 38.1 | 38.7 | 37.5 |
| 2024-12-06 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.26 | 0 | 0.0 | -16 | 20.51 | 78 | 38.5 | 39.7 | 40.0 | 37.9 |
| 2024-11-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.79 | 0 | 0.0 | -33 | 25.0 | 132 | 39.7 | 39.3 | 40.3 | 37.75 |
| 2024-11-22 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.44 | 0 | 0.0 | -20 | 22.22 | 90 | 39.5 | 40.3 | 40.3 | 39.1 |
| 2024-11-15 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.56 | 0 | 0.0 | -23 | 18.85 | 122 | 40.4 | 41.05 | 41.75 | 40.4 |
| 2024-11-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.97 | 0 | 0.0 | -19 | 9.18 | 207 | 42.0 | 43.1 | 43.4 | 41.5 |
| 2024-11-01 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.39 | 0 | 0.0 | -14 | 12.28 | 114 | 43.1 | 43.0 | 43.5 | 42.9 |
| 2024-10-25 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 12.87 | 0 | 0.0 | -18 | 17.82 | 101 | 43.25 | 45.7 | 45.7 | 43.25 |
| 2024-10-18 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.68 | 0 | 0.0 | -20 | 11.7 | 171 | 44.2 | 46.1 | 46.1 | 43.6 |
| 2024-10-11 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.06 | 0 | 0.0 | -8 | 8.16 | 98 | 45.05 | 45.1 | 46.5 | 44.7 |
| 2024-10-04 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.7 | 0 | 0.0 | -3 | 4.05 | 74 | 46.15 | 45.1 | 46.5 | 45.1 |
| 2024-09-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.69 | 0 | 0.0 | -10 | 3.45 | 290 | 46.65 | 45.05 | 48.9 | 44.5 |
| 2024-09-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | -8 | 1.96 | 408 | 45.05 | 49.7 | 50.3 | 44.9 |
| 2024-09-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.2 | 0 | 0.0 | -16 | 19.28 | 83 | 49.7 | 49.0 | 51.1 | 48.0 |
| 2024-09-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | -6 | 4.76 | 126 | 49.95 | 56.5 | 56.5 | 49.05 |
| 2024-08-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 56.5 | 58.5 | 58.6 | 56.5 |
| 2024-08-23 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 58.5 | 60.1 | 60.9 | 58.2 |
| 2024-08-16 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 60.9 | 61.2 | 61.3 | 58.7 |
| 2024-08-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 61.8 | 65.0 | 65.0 | 58.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 65.5 | 66.4 | 66.6 | 64.5 |
| 2024-07-26 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 66.6 | 67.8 | 67.8 | 65.0 |
| 2024-07-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 69.0 | 67.5 | 69.4 | 67.0 |
| 2024-07-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 67.7 | 69.5 | 70.3 | 67.6 |
| 2024-07-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 69.1 | 69.5 | 69.5 | 67.6 |
| 2024-06-28 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 69.5 | 68.8 | 70.9 | 67.0 |
| 2024-06-21 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.58 | 0 | 0.0 | 0 | 0.0 | 155 | 68.8 | 70.0 | 70.5 | 68.7 |
| 2024-06-14 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 20.0 | 0 | 0.0 | 0 | 0.0 | 70 | 70.5 | 72.2 | 72.5 | 70.0 |
| 2024-06-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 72.3 | 72.0 | 72.7 | 71.4 |
| 2024-05-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 72.0 | 71.6 | 72.4 | 70.4 |
| 2024-05-24 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 71.5 | 72.0 | 72.9 | 71.4 |
| 2024-05-17 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 71.8 | 72.5 | 73.0 | 71.2 |
| 2024-05-10 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.44 | 0 | 0.0 | 0 | 0.0 | 135 | 72.5 | 71.6 | 73.0 | 71.4 |
| 2024-05-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 72.6 | 72.0 | 74.2 | 71.1 |
| 2024-04-26 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.29 | 0 | 0.0 | 0 | 0.0 | 175 | 72.0 | 74.5 | 74.5 | 71.3 |
| 2024-04-19 | 0.0 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -35 | 9.92 | 0 | 0.0 | 0 | 0.0 | 353 | 75.0 | 79.8 | 80.5 | 73.5 |
| 2024-04-12 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 31 | 3.29 | 0 | 0.0 | -32 | 3.4 | 941 | 79.6 | 76.9 | 79.6 | 71.1 |
| 2024-04-03 | 0.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.87 | 0 | 0.0 | 0 | 0.0 | 697 | 77.0 | 79.8 | 80.8 | 75.0 |
| 2024-03-29 | 0.06 () | 0.0 () | 0.0 () | -186 | 10.76 | 0 | 0.0 | 0 | 0.0 | 1728 | 79.9 | 86.0 | 86.0 | 79.8 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.4 | 0 | 0.0 | -37 | 14.8 | 250 | 37.55 | 39.7 | 40.0 | 37.3 |
| 2024-11-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.53 | 0 | 0.0 | -97 | 17.14 | 566 | 39.7 | 43.35 | 43.5 | 37.75 |
| 2024-10-30 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.58 | 0 | 0.0 | -61 | 11.89 | 513 | 43.4 | 46.3 | 46.5 | 42.9 |
| 2024-09-30 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.74 | 0 | 0.0 | -40 | 4.25 | 941 | 46.3 | 56.5 | 56.5 | 44.5 |
| 2024-08-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.0 | 0 | 0.0 | 0 | 0.0 | 299 | 56.5 | 64.5 | 66.6 | 56.5 |
| 2024-07-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.51 | 0 | 0.0 | 0 | 0.0 | 332 | 65.8 | 69.5 | 70.3 | 65.0 |
| 2024-06-28 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.69 | 0 | 0.0 | 0 | 0.0 | 484 | 69.5 | 72.0 | 72.7 | 67.0 |
| 2024-05-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.62 | 0 | 0.0 | 0 | 0.0 | 646 | 72.0 | 71.8 | 74.2 | 70.4 |
| 2024-04-30 | 0.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.71 | 0 | 0.0 | -32 | 1.42 | 2256 | 72.0 | 79.8 | 80.8 | 71.1 |
| 2024-03-29 | 0.06 () | 0.0 () | 0.0 () | -186 | 10.76 | 0 | 0.0 | 0 | 0.0 | 1728 | 79.9 | 86.0 | 86.0 | 79.8 |
