| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.14, 582 (0.0) | 6.02, 1745 (-0.05) | 0.62, 2 (0.0) | 0.67, 1 (+0.09) | 1.24, 1 (0.0) | 87.41, 4 (0.0) | 1834 | 81張 | 37.55 | 37.6 | 37.8 | 37.3 |
| 2024-12-13 | 0.14, 582 (0.0) | 6.07, 1756 (+0.02) | 0.62, 2 (0.0) | 0.58, 1 (+0.02) | 1.24, 1 (0.0) | 87.41, 4 (-0.01) | 1846 | 90張 | 37.55 | 38.1 | 38.7 | 37.5 |
| 2024-12-06 | 0.14, 584 (0.0) | 6.05, 1761 (-0.02) | 0.62, 2 (0.0) | 0.56, 1 (+0.08) | 1.24, 1 (0.0) | 87.42, 4 (0.0) | 1851 | 78張 | 38.5 | 39.7 | 40.0 | 37.9 |
| 2024-11-29 | 0.14, 582 (0.0) | 6.07, 1757 (+0.04) | 0.62, 2 (0.0) | 0.48, 1 (+0.02) | 1.24, 1 (-0.01) | 87.42, 4 (-0.05) | 1848 | 132張 | 39.7 | 39.3 | 40.3 | 37.75 |
| 2024-11-22 | 0.14, 525 (0.0) | 6.03, 1695 (-0.06) | 0.62, 2 (-0.26) | 0.46, 1 (+0.02) | 1.25, 1 (0.0) | 87.47, 4 (0.0) | 1785 | 90張 | 39.5 | 40.3 | 40.3 | 39.1 |
| 2024-11-15 | 0.14, 528 (0.0) | 6.09, 1722 (+0.02) | 0.88, 3 (-0.41) | 0.44, 1 (+0.44) | 1.25, 1 (0.0) | 87.47, 4 (-0.03) | 1810 | 122張 | 40.4 | 41.05 | 41.75 | 40.4 |
| 2024-11-08 | 0.14, 529 (0.0) | 6.07, 1727 (-0.04) | 1.29, 4 (+0.32) | 0.0, 0 (0.0) | 1.25, 1 (0.0) | 87.5, 4 (0.0) | 1816 | 207張 | 42.0 | 43.1 | 43.4 | 41.5 |
| 2024-11-01 | 0.14, 527 (0.0) | 6.11, 1737 (+0.02) | 0.97, 3 (-0.28) | 0.0, 0 (0.0) | 1.25, 1 (0.0) | 87.5, 4 (-0.04) | 1828 | 114張 | 43.1 | 43.0 | 43.5 | 42.9 |
| 2024-10-25 | 0.14, 527 (0.0) | 6.09, 1738 (+0.05) | 1.25, 4 (-0.07) | 0.0, 0 (0.0) | 1.25, 1 (0.0) | 87.54, 4 (0.0) | 1828 | 101張 | 43.25 | 45.7 | 45.7 | 43.25 |
| 2024-10-18 | 0.14, 534 (0.0) | 6.04, 1740 (+0.03) | 1.32, 4 (+0.43) | 0.0, 0 (-0.46) | 1.25, 1 (0.0) | 87.54, 4 (-0.08) | 1828 | 171張 | 44.2 | 46.1 | 46.1 | 43.6 |
| 2024-10-11 | 0.14, 530 (+0.01) | 6.01, 1741 (+0.05) | 0.89, 3 (0.0) | 0.46, 1 (-0.02) | 1.25, 1 (0.0) | 87.62, 4 (0.0) | 1827 | 98張 | 45.05 | 45.1 | 46.5 | 44.7 |
| 2024-10-04 | 0.13, 528 (-0.01) | 5.96, 1733 (+0.12) | 0.89, 3 (-0.01) | 0.48, 1 (-0.02) | 1.25, 1 (0.0) | 87.62, 4 (-0.14) | 1819 | 74張 | 46.15 | 45.1 | 46.5 | 45.1 |
| 2024-09-27 | 0.14, 528 (+0.01) | 5.84, 1719 (-0.03) | 0.9, 3 (0.0) | 0.5, 1 (0.0) | 1.25, 1 (0.0) | 87.76, 4 (0.0) | 1804 | 290張 | 46.65 | 45.05 | 48.9 | 44.5 |
| 2024-09-20 | 0.13, 523 (+0.01) | 5.87, 1741 (+0.77) | 0.9, 3 (-0.01) | 0.5, 1 (-0.03) | 1.25, 1 (-0.01) | 87.76, 4 (-0.89) | 1824 | 408張 | 45.05 | 49.7 | 50.3 | 44.9 |
| 2024-09-13 | 0.12, 505 (0.0) | 5.1, 1558 (+0.04) | 0.91, 3 (0.0) | 0.53, 1 (-0.04) | 1.26, 1 (0.0) | 88.65, 4 (0.0) | 1635 | 83張 | 49.7 | 49.0 | 51.1 | 48.0 |
| 2024-09-06 | 0.12, 503 (0.0) | 5.06, 1565 (+0.05) | 0.91, 3 (-0.02) | 0.57, 1 (-0.01) | 1.26, 1 (0.0) | 88.65, 4 (0.0) | 1643 | 126張 | 49.95 | 56.5 | 56.5 | 49.05 |
| 2024-08-30 | 0.12, 509 (0.0) | 5.01, 1585 (+0.04) | 0.93, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.65, 4 (0.0) | 1665 | 54張 | 56.5 | 58.5 | 58.6 | 56.5 |
| 2024-08-23 | 0.12, 511 (-0.01) | 4.97, 1591 (-0.05) | 0.93, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.65, 4 (-0.03) | 1672 | 73張 | 58.5 | 60.1 | 60.9 | 58.2 |
| 2024-08-16 | 0.13, 516 (0.0) | 5.02, 1602 (-0.03) | 0.93, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.68, 4 (0.0) | 1680 | 18張 | 60.9 | 61.2 | 61.3 | 58.7 |
| 2024-08-09 | 0.13, 541 (0.0) | 5.05, 1634 (-0.06) | 0.93, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.68, 4 (+0.01) | 1712 | 129張 | 61.8 | 65.0 | 65.0 | 58.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.13, 519 (+0.01) | 5.11, 1628 (-0.07) | 0.93, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.67, 4 (0.0) | 1706 | 52張 | 65.5 | 66.4 | 66.6 | 64.5 |
| 2024-07-26 | 0.12, 518 (0.0) | 5.18, 1636 (-0.09) | 0.93, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.67, 4 (+0.07) | 1713 | 47張 | 66.6 | 67.8 | 67.8 | 65.0 |
| 2024-07-19 | 0.12, 506 (0.0) | 5.27, 1637 (-0.04) | 0.93, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.6, 4 (0.0) | 1713 | 86張 | 69.0 | 67.5 | 69.4 | 67.0 |
| 2024-07-12 | 0.12, 508 (0.0) | 5.31, 1646 (-0.06) | 0.93, 3 (-0.02) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.6, 4 (0.0) | 1721 | 107張 | 67.7 | 69.5 | 70.3 | 67.6 |
| 2024-07-05 | 0.12, 508 (0.0) | 5.37, 1664 (-0.04) | 0.95, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.6, 4 (0.0) | 1737 | 62張 | 69.1 | 69.5 | 69.5 | 67.6 |
| 2024-06-28 | 0.12, 511 (0.0) | 5.41, 1682 (-0.04) | 0.95, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.6, 4 (0.0) | 1754 | 115張 | 69.5 | 68.8 | 70.9 | 67.0 |
| 2024-06-21 | 0.12, 504 (0.0) | 5.45, 1700 (-0.0) | 0.95, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.6, 4 (0.0) | 1772 | 155張 | 68.8 | 70.0 | 70.5 | 68.7 |
| 2024-06-14 | 0.12, 507 (0.0) | 5.45, 1721 (-0.05) | 0.95, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.6, 4 (+0.03) | 1793 | 70張 | 70.5 | 72.2 | 72.5 | 70.0 |
| 2024-06-07 | 0.12, 505 (+0.01) | 5.5, 1736 (-0.18) | 0.95, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.57, 4 (+0.11) | 1808 | 142張 | 72.3 | 72.0 | 72.7 | 71.4 |
| 2024-05-31 | 0.11, 503 (0.0) | 5.68, 1767 (-0.02) | 0.95, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.46, 4 (+0.08) | 1836 | 185張 | 72.0 | 71.6 | 72.4 | 70.4 |
| 2024-05-24 | 0.11, 504 (0.0) | 5.7, 1777 (-0.02) | 0.95, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.38, 4 (0.0) | 1845 | 99張 | 71.5 | 72.0 | 72.9 | 71.4 |
| 2024-05-17 | 0.11, 503 (-0.01) | 5.72, 1793 (-0.15) | 0.95, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.38, 4 (+0.12) | 1862 | 194張 | 71.8 | 72.5 | 73.0 | 71.2 |
| 2024-05-10 | 0.12, 501 (0.0) | 5.87, 1809 (-0.08) | 0.95, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.26, 4 (0.0) | 1878 | 135張 | 72.5 | 71.6 | 73.0 | 71.4 |
| 2024-05-03 | 0.12, 495 (0.0) | 5.95, 1805 (+0.02) | 0.95, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.26, 4 (+0.02) | 1872 | 121張 | 72.6 | 72.0 | 74.2 | 71.1 |
| 2024-04-26 | 0.12, 482 (0.0) | 5.93, 1782 (-0.02) | 0.95, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.24, 4 (0.0) | 1847 | 175張 | 72.0 | 74.5 | 74.5 | 71.3 |
| 2024-04-19 | 0.12, 478 (+0.01) | 5.95, 1776 (+0.03) | 0.95, 3 (0.0) | 0.58, 1 (0.0) | 1.26, 1 (0.0) | 88.24, 4 (+0.07) | 1841 | 353張 | 75.0 | 79.8 | 80.5 | 73.5 |
| 2024-04-12 | 0.11, 456 (+0.02) | 5.92, 1781 (+0.31) | 0.95, 3 (-0.32) | 0.58, 1 (-0.07) | 1.26, 1 (+0.04) | 88.17, 4 (+0.25) | 1842 | 941張 | 79.6 | 76.9 | 79.6 | 71.1 |
| 2024-04-03 | 0.09, 409 (+0.02) | 5.61, 1718 (+0.26) | 1.27, 4 (-0.27) | 0.65, 1 (-0.67) | 1.22, 1 (+0.08) | 87.92, 4 (+0.6) | 1782 | 697張 | 77.0 | 79.8 | 80.8 | 75.0 |
| 2024-03-29 | 0.07, 312 () | 5.35, 1636 () | 1.54, 5 () | 1.32, 2 () | 1.14, 1 () | 87.32, 4 () | 1695 | 1728張 | 79.9 | 86.0 | 86.0 | 79.8 |
