股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.87 (-0.03)	0.23 (0.0)	0.0 (-0.01)	-24	2.31	0	0.0	-18	1.73	1040	94.8	95.7	96.8	94.2
2024-11-20	2.9 (-0.06)	0.23 (0.0)	0.01 (-0.03)	-55	5.13	0	0.0	-28	2.61	1073	95.6	97.8	98.2	95.6
2024-11-19	2.96 (+0.19)	0.23 (0.0)	0.04 (+0.04)	243	12.84	0	0.0	38	2.01	1893	97.4	93.5	99.0	93.4
2024-11-18	2.77 (+0.16)	0.23 (0.0)	0.0 (-0.09)	146	4.27	0	0.0	-277	8.1	3420	93.3	98.1	98.8	93.0
2024-11-15	2.61 (-0.11)	0.23 (0.0)	0.09 (-0.07)	-168	5.01	0	0.0	-72	2.15	3351	98.9	101.5	102.5	97.2
2024-11-14	2.72 (-0.11)	0.23 (0.0)	0.16 (-0.39)	-303	9.61	0	0.0	-396	12.56	3153	100.5	106.0	107.0	100.0
2024-11-13	2.83 (+0.25)	0.23 (0.0)	0.55 (+0.02)	139	8.69	0	0.0	22	1.38	1600	105.5	106.0	108.0	104.5
2024-11-12	2.58 (-0.35)	0.23 (0.0)	0.53 (-0.02)	-242	12.56	0	0.0	-21	1.09	1926	105.5	109.0	109.0	105.5
2024-11-11	2.93 (-0.57)	0.23 (0.0)	0.55 (+0.05)	-667	18.29	0	0.0	45	1.23	3647	110.0	110.0	113.0	108.0
2024-11-08	3.5 (+1.02)	0.23 (0.0)	0.5 (+0.5)	1117	18.1	0	0.0	517	8.38	6170	108.5	105.5	112.0	105.5
2024-11-07	2.48 (-0.25)	0.23 (0.0)	0.0 (0.0)	-401	11.67	0	0.0	-40	1.16	3437	104.5	106.0	106.0	102.5
2024-11-06	2.73 (-0.68)	0.23 (0.0)	0.0 (-0.05)	-883	17.4	0	0.0	-105	2.07	5076	108.5	108.5	112.0	108.0
2024-11-05	3.41 (+0.07)	0.23 (0.0)	0.05 (-0.02)	34	1.78	0	0.0	-13	0.68	1914	107.0	107.0	110.0	106.0
2024-11-04	3.34 (+0.06)	0.23 (0.0)	0.07 (+0.07)	-37	1.96	0	0.0	68	3.61	1883	107.0	104.0	109.0	102.5
2024-11-01	3.28 (-0.16)	0.23 (0.0)	0.0 (-0.01)	-19	1.81	0	0.0	-80	7.63	1049	104.5	101.0	105.0	100.0
2024-10-30	3.44 (-0.21)	0.23 (0.0)	0.01 (+0.01)	-232	15.04	0	0.0	13	0.84	1543	103.0	104.0	104.0	100.5
2024-10-29	3.65 (-0.15)	0.23 (0.0)	0.0 (0.0)	-221	9.31	0	0.0	-72	3.03	2373	103.0	106.0	107.0	102.0
2024-10-28	3.8 (+0.29)	0.23 (0.0)	0.0 (-0.03)	258	9.22	0	0.0	-51	1.82	2798	104.5	107.0	108.0	102.0
2024-10-25	3.51 (-0.34)	0.23 (0.0)	0.03 (0.0)	-467	15.83	0	0.0	5	0.17	2950	107.0	109.5	113.0	107.0
2024-10-24	3.85 (+0.29)	0.23 (0.0)	0.03 (-0.16)	242	7.1	0	0.0	-163	4.78	3407	108.5	114.0	114.5	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	3.56 (+0.62)	0.23 (0.0)	0.19 (-0.21)	439	11.12	0	0.0	-219	5.55	3948	114.0	115.0	116.0	113.5
2024-10-22	2.94 (-1.0)	0.23 (0.0)	0.4 (+0.21)	-1207	11.12	0	0.0	215	1.98	10850	116.0	112.5	116.0	111.5
2024-10-21	3.94 (+0.86)	0.23 (0.0)	0.19 (+0.08)	934	11.89	0	0.0	81	1.03	7854	112.0	103.0	112.0	103.0
2024-10-18	3.08 (-0.2)	0.23 (0.0)	0.11 (+0.06)	-298	11.69	0	0.0	66	2.59	2549	102.0	107.0	107.5	101.0
2024-10-17	3.28 (-0.29)	0.23 (0.0)	0.05 (-0.02)	-220	15.28	0	0.0	-18	1.25	1440	105.0	108.0	109.0	105.0
2024-10-16	3.57 (+0.11)	0.23 (0.0)	0.07 (+0.05)	95	7.15	0	0.0	52	3.91	1329	107.5	105.0	108.5	104.0
2024-10-15	3.46 (0.0)	0.23 (0.0)	0.02 (-0.02)	-59	3.59	0	0.0	-22	1.34	1644	105.0	108.0	109.0	105.0
2024-10-14	3.46 (+0.07)	0.23 (0.0)	0.04 (+0.04)	244	23.15	0	0.0	38	3.61	1054	107.0	105.0	107.5	104.0
2024-10-11	3.39 (-0.03)	0.23 (0.0)	0.0 (0.0)	-43	3.25	0	0.0	-10	0.76	1322	105.0	106.5	108.5	105.0
2024-10-09	3.42 (-0.41)	0.23 (0.0)	0.0 (-0.11)	-495	13.76	0	0.0	-120	3.34	3598	106.0	111.5	112.5	105.0
2024-10-08	3.83 (+0.19)	0.23 (0.0)	0.11 (-0.03)	139	7.94	0	0.0	-31	1.77	1751	110.0	109.5	110.0	107.5
2024-10-07	3.64 (+0.27)	0.23 (0.0)	0.14 (+0.03)	262	11.81	0	0.0	27	1.22	2218	110.0	106.0	110.5	105.5
2024-10-04	3.37 (+0.34)	0.23 (0.0)	0.11 (-0.08)	317	13.95	0	0.0	-76	3.34	2273	105.0	108.5	109.0	104.5
2024-10-01	3.03 (+0.19)	0.23 (0.0)	0.19 (0.0)	69	3.68	0	0.0	0	0.0	1873	109.0	108.5	110.5	107.5
2024-09-30	2.84 (+0.31)	0.23 (0.0)	0.19 (-0.15)	280	11.01	0	0.0	-156	6.13	2543	108.5	110.5	110.5	107.5
2024-09-27	2.53 (-0.21)	0.23 (0.0)	0.34 (0.0)	-154	2.81	0	0.0	-4	0.07	5474	111.5	113.5	117.0	111.5
2024-09-26	2.74 (+0.28)	0.23 (0.0)	0.34 (-0.18)	251	6.56	0	0.0	-185	4.83	3828	111.5	115.5	116.5	111.0
2024-09-25	2.46 (-0.64)	0.23 (0.0)	0.52 (+0.16)	-719	7.02	0	0.0	164	1.6	10237	115.5	115.5	119.0	113.5
2024-09-24	3.1 (+0.34)	0.23 (0.0)	0.36 (-0.03)	308	2.87	0	0.0	-29	0.27	10734	112.5	117.0	119.0	112.0
2024-09-23	2.76 (-0.16)	0.23 (+0.04)	0.39 (+0.08)	-333	1.81	46	0.25	85	0.46	18397	118.0	110.5	118.0	108.5
2024-09-20	2.92 (+0.23)	0.19 (+0.11)	0.31 (+0.06)	104	1.52	114	1.67	59	0.86	6838	107.5	106.5	108.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	2.69 (-0.1)	0.08 (+0.08)	0.25 (+0.06)	-244	8.7	80	2.85	63	2.25	2804	103.0	100.5	103.5	99.5
2024-09-18	2.79 (-0.05)	0.0 (0.0)	0.19 (+0.15)	-163	2.73	0	0.0	157	2.63	5973	101.0	97.0	105.0	96.8
2024-09-16	2.84 (+0.03)	0.0 (0.0)	0.04 (+0.03)	23	1.39	0	0.0	30	1.81	1657	96.0	96.2	97.7	96.0
2024-09-13	2.81 (0.0)	0.0 (0.0)	0.01 (+0.01)	45	3.14	0	0.0	7	0.49	1432	96.4	95.0	96.5	95.0
2024-09-12	2.81 (-0.11)	0.0 (0.0)	0.0 (0.0)	13	0.55	0	0.0	-21	0.89	2366	94.6	93.2	96.5	92.6
2024-09-11	2.92 (-0.21)	0.0 (0.0)	0.0 (0.0)	17	1.19	0	0.0	-23	1.61	1429	91.6	93.3	94.9	91.6
2024-09-10	3.13 (-0.19)	0.0 (0.0)	0.0 (0.0)	-67	1.66	0	0.0	-55	1.36	4047	93.0	97.6	97.7	91.0
2024-09-09	3.32 (+0.09)	0.0 (0.0)	0.0 (0.0)	231	6.56	0	0.0	0	0.0	3523	96.8	92.6	97.6	92.4
2024-09-06	3.23 (+0.37)	0.0 (0.0)	0.0 (-0.15)	471	8.16	0	0.0	-687	11.9	5771	96.3	101.0	102.0	95.1
2024-09-05	2.86 (+0.38)	0.0 (0.0)	0.15 (-0.13)	308	6.99	0	0.0	-142	3.22	4405	102.0	106.5	106.5	100.5
2024-09-04	2.48 (-0.42)	0.0 (0.0)	0.28 (-0.41)	-492	5.06	0	0.0	-414	4.26	9717	103.5	106.0	109.0	103.0
2024-09-03	2.9 (-0.51)	0.0 (0.0)	0.69 (-0.1)	-827	3.2	0	0.0	-109	0.42	25817	114.0	116.0	121.5	112.5
2024-09-02	3.41 (-0.02)	0.0 (0.0)	0.79 (-0.07)	-14	0.28	0	0.0	-71	1.43	4958	110.5	110.5	111.5	106.5
2024-08-30	3.43 (-0.15)	0.0 (0.0)	0.86 (+0.06)	-112	1.59	0	0.0	66	0.94	7058	109.0	107.5	113.0	107.0
2024-08-29	3.58 (-0.6)	0.0 (0.0)	0.8 (-0.07)	-1016	14.78	0	0.0	-78	1.13	6873	106.5	108.0	113.0	106.5
2024-08-28	4.18 (-0.18)	0.0 (0.0)	0.87 (-0.07)	-856	14.18	0	0.0	-65	1.08	6038	109.0	111.0	112.0	107.5
2024-08-27	4.36 (-2.47)	0.0 (0.0)	0.94 (+0.41)	-2721	16.78	0	0.0	417	2.57	16220	111.0	108.0	114.0	105.0
2024-08-26	6.83 (+0.13)	0.0 (0.0)	0.53 (-0.03)	-62	1.52	0	0.0	-31	0.76	4067	106.5	101.5	106.5	100.0
2024-08-23	6.7 (+0.03)	0.0 (0.0)	0.56 (+0.12)	42	3.31	0	0.0	122	9.61	1270	96.9	96.0	97.3	94.5
2024-08-22	6.67 (+0.03)	0.0 (0.0)	0.44 (+0.02)	67	5.84	0	0.0	19	1.66	1148	96.5	97.1	99.5	96.4
2024-08-21	6.64 (-0.5)	0.0 (0.0)	0.42 (-0.02)	-273	16.16	0	0.0	-11	0.65	1689	96.8	98.8	98.8	95.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	7.14 (-0.59)	0.0 (0.0)	0.44 (+0.12)	-739	14.59	0	0.0	116	2.29	5064	98.7	96.8	104.5	96.8
2024-08-19	7.73 (+0.21)	0.0 (0.0)	0.32 (+0.03)	224	13.86	0	0.0	37	2.29	1616	95.9	95.5	97.0	94.5
2024-08-16	7.52 (-0.29)	0.0 (0.0)	0.29 (-0.31)	-223	7.21	0	0.0	-318	10.28	3093	95.2	93.5	97.9	93.5
2024-08-15	7.81 (+0.29)	0.0 (0.0)	0.6 (-0.1)	299	27.89	0	0.0	-108	10.07	1072	92.1	90.9	92.6	89.9
2024-08-14	7.52 (+0.01)	0.0 (0.0)	0.7 (-0.11)	37	2.85	0	0.0	-113	8.7	1299	90.9	93.4	93.4	90.5
2024-08-13	7.51 (+0.04)	0.0 (0.0)	0.81 (-0.01)	68	7.2	0	0.0	-4	0.42	944	91.1	92.6	92.6	89.4
2024-08-12	7.47 (+0.13)	0.0 (0.0)	0.82 (+0.02)	147	9.16	0	0.0	18	1.12	1604	90.7	89.5	93.5	89.5
2024-08-09	7.34 (-0.06)	0.0 (0.0)	0.8 (+0.07)	121	4.95	0	0.0	70	2.87	2443	88.6	88.0	91.5	87.0
2024-08-08	7.4 (0.0)	0.0 (-0.06)	0.73 (-0.01)	446	19.6	-64	2.81	-4	0.18	2275	84.8	87.0	87.0	82.5
2024-08-07	7.4 (-0.22)	0.06 (-0.02)	0.74 (+0.01)	-277	9.4	-16	0.54	6	0.2	2948	89.3	84.3	91.0	84.0
2024-08-06	7.62 (-0.17)	0.08 (0.0)	0.73 (+0.56)	-175	2.48	0	0.0	577	8.19	7044	83.3	88.3	88.3	79.5
2024-08-05	7.79 (+0.01)	0.08 (0.0)	0.17 (-0.01)	8	0.57	0	0.0	-10	0.71	1399	88.3	88.3	90.0	88.3
2024-08-02	7.78 (-0.35)	0.08 (+0.02)	0.18 (-0.18)	-203	4.4	18	0.39	-183	3.97	4614	98.1	103.0	104.5	98.1
2024-08-01	8.13 (-0.23)	0.06 (0.0)	0.36 (+0.1)	-151	13.02	0	0.0	102	8.79	1160	109.0	107.5	110.0	106.0
2024-07-31	8.36 (-0.25)	0.06 (0.0)	0.26 (-0.04)	-92	10.86	0	0.0	-43	5.08	847	105.0	105.0	107.5	104.0
2024-07-30	8.61 (+0.17)	0.06 (0.0)	0.3 (+0.04)	185	9.65	0	0.0	43	2.24	1918	106.5	102.0	107.0	101.0
2024-07-29	8.44 (+0.57)	0.06 (+0.01)	0.26 (-0.06)	560	21.16	12	0.45	-61	2.31	2646	102.0	110.5	111.0	102.0
2024-07-26	7.87 (-0.13)	0.05 (0.0)	0.32 (-0.02)	227	19.27	0	0.0	-26	2.21	1178	108.5	106.5	111.0	105.0
2024-07-23	8.0 (-0.16)	0.05 (0.0)	0.34 (+0.01)	-160	10.37	0	0.0	15	0.97	1543	111.5	113.5	115.0	111.0
2024-07-22	8.16 (+0.81)	0.05 (0.0)	0.33 (-0.11)	844	30.59	0	0.0	-121	4.39	2759	111.5	116.0	116.5	110.5
2024-07-19	7.35 (-0.18)	0.05 (0.0)	0.44 (-0.05)	-275	16.44	0	0.0	-51	3.05	1673	117.0	121.5	121.5	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	7.53 (+0.32)	0.05 (0.0)	0.49 (-0.07)	308	13.71	0	0.0	-63	2.8	2247	121.5	120.5	122.0	116.5
2024-07-17	7.21 (+0.01)	0.05 (0.0)	0.56 (+0.02)	32	1.71	0	0.0	13	0.69	1874	123.0	121.0	124.5	120.5
2024-07-16	7.2 (-0.15)	0.05 (0.0)	0.54 (-0.02)	-231	7.11	0	0.0	-22	0.68	3249	121.0	124.5	125.0	120.5
2024-07-15	7.35 (+0.18)	0.05 (0.0)	0.56 (-0.04)	235	13.43	0	0.0	-31	1.77	1750	124.5	127.0	127.5	123.0
2024-07-12	7.17 (+0.03)	0.05 (0.0)	0.6 (-0.02)	-45	3.08	0	0.0	-30	2.05	1462	126.0	126.5	128.0	125.0
2024-07-11	7.14 (-0.65)	0.05 (0.0)	0.62 (-0.08)	-910	25.0	0	0.0	-79	2.17	3640	128.5	135.5	135.5	128.5
2024-07-10	7.79 (+0.24)	0.05 (0.0)	0.7 (+0.13)	215	8.47	0	0.0	131	5.16	2539	131.0	129.5	133.5	128.0
2024-07-09	7.55 (+0.23)	0.05 (0.0)	0.57 (+0.02)	332	7.65	0	0.0	25	0.58	4339	129.5	129.0	133.0	127.0
2024-07-08	7.32 (-0.91)	0.05 (0.0)	0.55 (-0.23)	-920	16.33	0	0.0	-234	4.15	5633	127.5	130.5	131.5	126.5
2024-07-05	8.23 (+0.22)	0.05 (0.0)	0.78 (-0.1)	371	4.32	0	0.0	-101	1.18	8580	135.0	135.5	140.5	134.0
2024-07-04	8.01 (-0.1)	0.05 (0.0)	0.88 (-0.11)	-192	2.1	0	0.0	-116	1.27	9161	137.0	131.0	138.5	129.0
2024-07-03	8.11 (-0.13)	0.05 (0.0)	0.99 (+0.32)	-350	4.98	0	0.0	328	4.67	7031	130.0	123.0	133.5	121.5
2024-07-02	8.24 (-0.13)	0.05 (0.0)	0.67 (+0.02)	-217	5.28	0	0.0	17	0.41	4113	123.0	126.0	128.5	122.0
2024-07-01	8.37 (+0.69)	0.05 (0.0)	0.65 (+0.09)	596	10.31	0	0.0	91	1.57	5783	127.0	128.0	130.0	124.0
2024-06-28	7.68 (-1.03)	0.05 (0.0)	0.56 (-0.2)	-1018	7.87	0	0.0	-203	1.57	12934	128.5	138.0	138.0	127.0
2024-06-27	8.71 (+0.26)	0.05 (0.0)	0.76 (-0.1)	277	8.95	0	0.0	-102	3.29	3096	141.0	141.0	141.5	138.0
2024-06-26	8.45 (+0.09)	0.05 (0.0)	0.86 (-0.1)	50	0.46	0	0.0	-102	0.93	10929	141.5	139.0	143.5	137.0
2024-06-25	8.36 (-0.04)	0.05 (+0.01)	0.96 (+0.31)	-132	1.04	10	0.08	323	2.55	12684	138.5	131.0	141.5	128.5
2024-06-24	8.4 (-0.02)	0.04 (+0.04)	0.65 (-0.12)	-234	1.94	39	0.32	-132	1.09	12084	129.5	131.5	139.0	126.5
2024-06-21	8.42 (+0.02)	0.0 (0.0)	0.77 (-0.17)	-158	2.06	0	0.0	-167	2.18	7660	131.0	128.5	133.5	125.0
2024-06-20	8.4 (+1.01)	0.0 (0.0)	0.94 (+0.36)	950	9.08	0	0.0	369	3.53	10467	130.5	119.5	130.5	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	7.39 (-0.36)	0.0 (0.0)	0.58 (+0.01)	-455	11.96	0	0.0	4	0.11	3803	119.0	120.0	123.5	118.5
2024-06-18	7.75 (-0.27)	0.0 (0.0)	0.57 (-0.17)	-417	17.52	0	0.0	-168	7.06	2380	119.0	122.5	122.5	119.0
2024-06-17	8.02 (+0.05)	0.0 (0.0)	0.74 (+0.24)	27	0.43	0	0.0	246	3.87	6351	121.5	118.5	124.5	117.0
2024-06-14	7.97 (+0.51)	0.0 (0.0)	0.5 (-0.01)	512	20.32	0	0.0	-12	0.48	2520	118.0	117.0	120.5	117.0
2024-06-13	7.46 (-0.87)	0.0 (0.0)	0.51 (-0.15)	-893	27.59	0	0.0	-155	4.79	3237	116.5	122.0	122.5	116.0
2024-06-12	8.33 (-0.01)	0.0 (0.0)	0.66 (+0.21)	-69	1.86	0	0.0	214	5.77	3707	119.0	118.5	122.0	117.0
2024-06-11	8.34 (+0.52)	0.0 (0.0)	0.45 (-0.18)	563	22.31	0	0.0	-187	7.41	2523	117.0	120.0	120.5	115.0
2024-06-07	7.82 (+0.88)	0.0 (0.0)	0.63 (+0.2)	846	23.27	0	0.0	208	5.72	3635	119.5	116.5	122.5	115.0
2024-06-06	6.94 (-1.62)	0.0 (0.0)	0.43 (-0.09)	-1706	18.66	0	0.0	-68	0.74	9142	117.5	123.0	126.5	116.0
2024-06-05	8.56 (-0.06)	0.0 (0.0)	0.52 (+0.14)	-364	9.93	0	0.0	142	3.88	3664	117.0	116.5	121.5	115.0
2024-06-04	8.62 (-0.2)	0.0 (0.0)	0.38 (-0.11)	-332	10.86	0	0.0	-110	3.6	3057	116.0	119.5	119.5	113.5
2024-06-03	8.82 (-0.65)	0.0 (0.0)	0.49 (+0.05)	-685	15.32	0	0.0	49	1.1	4470	119.5	116.5	120.0	114.0
2024-05-31	9.47 (-1.35)	0.0 (0.0)	0.44 (+0.1)	-860	18.47	0	0.0	96	2.06	4655	115.5	118.0	118.5	112.0
2024-05-30	10.82 (+0.12)	0.0 (0.0)	0.34 (-0.42)	283	5.25	0	0.0	-418	7.75	5395	115.5	122.0	122.0	115.0
2024-05-29	10.7 (+0.84)	0.0 (0.0)	0.76 (0.0)	1069	9.54	0	0.0	6	0.05	11211	123.5	119.0	125.5	118.5
2024-05-28	9.86 (+1.15)	0.0 (0.0)	0.76 (+0.18)	1231	8.07	0	0.0	176	1.15	15246	116.5	113.5	121.5	112.0
2024-05-27	8.71 (+1.09)	0.0 (0.0)	0.58 (-0.03)	1155	12.27	0	0.0	-33	0.35	9416	110.5	103.5	110.5	102.0
2024-05-24	7.62 (+1.7)	0.0 (0.0)	0.61 (+0.15)	1998	34.37	0	0.0	151	2.6	5813	100.5	95.4	101.0	94.7
2024-05-23	5.92 (-1.11)	0.0 (0.0)	0.46 (-0.13)	-1171	39.76	0	0.0	-135	4.58	2945	95.4	99.8	99.8	95.1
2024-05-22	7.03 (+2.99)	0.0 (0.0)	0.59 (+0.23)	3014	37.42	0	0.0	228	2.83	8055	98.9	93.2	101.0	93.1
2024-05-21	4.04 (0.0)	0.0 (0.0)	0.36 (-0.01)	-6	1.0	0	0.0	-4	0.67	600	93.0	93.1	94.4	92.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	4.04 (-0.5)	0.0 (0.0)	0.37 (-0.01)	-590	57.73	0	0.0	-15	1.47	1022	92.7	95.4	95.8	92.4
2024-05-17	4.54 (+0.26)	0.0 (0.0)	0.38 (+0.03)	350	38.04	0	0.0	34	3.7	920	94.9	94.0	95.1	92.9
2024-05-16	4.28 (+0.04)	0.0 (0.0)	0.35 (+0.02)	205	32.8	0	0.0	22	3.52	625	94.0	93.1	94.2	93.1
2024-05-15	4.24 (0.0)	0.0 (0.0)	0.33 (-0.01)	-16	2.73	0	0.0	-10	1.7	587	92.9	94.4	94.8	92.9
2024-05-14	4.24 (+0.49)	0.0 (0.0)	0.34 (+0.03)	476	46.3	0	0.0	21	2.04	1028	93.8	92.1	95.1	91.9
2024-05-13	3.75 (-0.23)	0.0 (0.0)	0.31 (-0.02)	-324	38.03	0	0.0	-18	2.11	852	92.0	94.0	94.1	91.7
2024-05-10	3.98 (-0.29)	0.0 (0.0)	0.33 (+0.01)	-179	19.61	0	0.0	9	0.99	913	93.5	93.5	93.9	92.3
2024-05-09	4.27 (-1.39)	0.0 (0.0)	0.32 (-0.05)	-949	37.54	0	0.0	-44	1.74	2528	92.9	96.0	96.0	92.0
2024-05-08	5.66 (+0.71)	0.0 (0.0)	0.37 (+0.01)	748	32.03	0	0.0	7	0.3	2335	96.4	95.0	97.8	93.7
2024-05-07	4.95 (+1.23)	0.0 (0.0)	0.36 (+0.02)	1201	42.76	0	0.0	24	0.85	2809	95.0	93.1	96.3	93.1
2024-05-06	3.72 (+0.55)	0.0 (0.0)	0.34 (-0.07)	401	12.03	0	0.0	-77	2.31	3334	92.5	93.4	96.6	92.2
2024-05-03	3.17 (-0.62)	0.0 (0.0)	0.41 (-0.08)	-964	36.25	0	0.0	-75	2.82	2659	91.5	95.0	96.7	91.5
2024-05-02	3.79 (+0.06)	0.0 (0.0)	0.49 (+0.17)	-137	10.1	0	0.0	165	12.16	1357	94.1	92.7	94.2	91.0
2024-04-30	3.73 (-0.04)	0.0 (0.0)	0.32 (+0.01)	-119	14.18	0	0.0	9	1.07	839	92.7	92.6	93.8	92.0
2024-04-29	3.77 (-0.39)	0.0 (0.0)	0.31 (-0.12)	-605	35.13	0	0.0	-112	6.5	1722	92.4	92.9	93.8	91.9
2024-04-26	4.16 (-0.91)	0.0 (0.0)	0.43 (-0.11)	-760	35.56	0	0.0	-107	5.01	2137	92.6	95.2	96.8	92.4
2024-04-25	5.07 (-0.25)	0.0 (0.0)	0.54 (-0.04)	-336	14.48	0	0.0	-38	1.64	2320	94.5	97.1	98.7	94.1
2024-04-24	5.32 (+1.85)	0.0 (0.0)	0.58 (+0.1)	1744	41.21	0	0.0	97	2.29	4232	97.7	92.7	99.1	92.3
2024-04-23	3.47 (+0.23)	0.0 (0.0)	0.48 (+0.01)	48	2.93	0	0.0	8	0.49	1639	91.1	91.9	94.4	90.9
2024-04-22	3.24 (-0.89)	0.0 (0.0)	0.47 (-0.14)	-990	35.13	0	0.0	-142	5.04	2818	90.2	94.2	94.5	90.2
2024-04-19	4.13 (-1.81)	0.0 (0.0)	0.61 (-0.15)	-1755	39.53	0	0.0	-143	3.22	4440	94.6	98.3	98.3	91.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	5.94 (+0.06)	0.0 (0.0)	0.76 (0.0)	9	0.31	0	0.0	0	0.0	2867	99.6	99.1	101.0	97.1
2024-04-17	5.88 (+1.65)	0.0 (0.0)	0.76 (+0.28)	1650	46.01	0	0.0	278	7.75	3586	99.2	94.9	101.0	94.9
2024-04-16	4.23 (-0.23)	0.0 (0.0)	0.48 (-0.14)	-324	13.75	0	0.0	-142	6.02	2357	94.6	96.6	96.6	93.4
2024-04-15	4.46 (-0.71)	0.0 (0.0)	0.62 (-0.12)	-632	27.99	0	0.0	-124	5.49	2258	96.6	98.7	99.9	96.5
2024-04-12	5.17 (+0.15)	0.0 (0.0)	0.74 (+0.04)	127	3.48	0	0.0	43	1.18	3652	100.5	99.9	102.5	99.0
2024-04-11	5.02 (+1.43)	0.0 (0.0)	0.7 (-0.07)	1287	26.44	0	0.0	-68	1.4	4867	99.5	95.8	100.5	93.8
2024-04-10	3.59 (-0.1)	0.0 (0.0)	0.77 (+0.24)	-275	15.49	0	0.0	238	13.41	1775	95.5	93.8	96.0	93.1
2024-04-09	3.69 (-0.88)	0.0 (0.0)	0.53 (-0.08)	-1312	33.95	0	0.0	-75	1.94	3865	93.8	97.0	97.7	93.7
2024-04-08	4.57 (-1.22)	0.0 (0.0)	0.61 (-0.41)	-1346	21.31	0	0.0	-410	6.49	6315	98.1	105.0	105.5	96.5
2024-04-03	5.79 (-0.07)	0.0 (0.0)	1.02 (+0.51)	3	0.04	0	0.0	506	6.92	7317	102.5	97.6	104.0	95.7
2024-04-02	5.86 (+0.35)	0.0 (0.0)	0.51 (+0.05)	394	9.28	0	0.0	49	1.15	4245	98.1	96.0	99.5	95.2
2024-04-01	5.51 (+1.33)	0.0 (0.0)	0.46 (+0.04)	1312	43.84	0	0.0	33	1.1	2993	96.0	93.9	98.3	93.0
2024-03-29	4.18 (+0.57)	0.0 (0.0)	0.42 (+0.03)	556	29.65	0	0.0	35	1.87	1875	93.4	91.8	95.6	91.8
2024-03-28	3.61 (-1.72)	0.0 (0.0)	0.39 (-0.2)	-1758	60.16	0	0.0	-202	6.91	2922	91.6	95.9	95.9	91.6
2024-03-27	5.33 (+0.34)	0.0 (0.0)	0.59 (+0.28)	289	12.27	1	0.04	276	11.71	2356	95.9	92.5	96.5	92.5
2024-03-26	4.99 (-0.5)	0.0 (0.0)	0.31 (-0.04)	-457	29.73	0	0.0	-38	2.47	1537	92.2	94.8	95.1	92.0
2024-03-25	5.49 (+0.38)	0.0 (0.0)	0.35 (+0.04)	400	26.44	0	0.0	38	2.51	1513	94.7	92.0	95.9	92.0
2024-03-22	5.11 (-0.13)	0.0 (0.0)	0.31 (-0.02)	-138	11.18	0	0.0	-12	0.97	1234	91.9	93.0	93.0	91.3
2024-03-21	5.24 (-0.19)	0.0 (0.0)	0.33 (-0.01)	-176	19.62	0	0.0	-14	1.56	897	93.0	94.6	94.9	92.9
2024-03-20	5.43 (-0.42)	0.0 (0.0)	0.34 (-0.07)	-351	20.05	0	0.0	-69	3.94	1751	93.0	95.5	96.0	93.0
2024-03-19	5.85 (+0.75)	0.0 (0.0)	0.41 (+0.12)	820	25.05	0	0.0	123	3.76	3274	95.5	91.6	97.6	91.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	5.1 (+0.04)	0.0 (0.0)	0.29 (+0.03)	-10	0.61	0	0.0	30	1.82	1645	91.7	89.5	92.9	89.3
2024-03-15	5.06 (-0.67)	0.0 (0.0)	0.26 (0.0)	-326	14.18	0	0.0	-7	0.3	2299	89.5	92.7	92.9	89.4
2024-03-14	5.73 (+0.19)	0.0 (0.0)	0.26 (-0.04)	351	10.51	0	0.0	-34	1.02	3339	91.8	95.0	95.0	89.1
2024-03-13	5.54 (-1.18)	0.0 (0.0)	0.3 (-0.09)	-1154	36.88	0	0.0	-92	2.94	3129	94.8	99.5	99.9	94.6
2024-03-12	6.72 (+0.81)	0.0 (0.0)	0.39 (+0.03)	823	27.64	0	0.0	34	1.14	2978	99.0	98.1	100.5	97.4
2024-03-11	5.91 (+1.56)	0.0 (0.0)	0.36 (+0.05)	1577	44.89	0	0.0	43	1.22	3513	97.8	93.9	99.5	93.9
2024-03-08	4.35 (-0.58)	0.0 (0.0)	0.31 (-0.09)	-674	13.01	0	0.0	-90	1.74	5179	93.7	100.0	100.5	92.9
2024-03-07	4.93 (-0.2)	0.0 (0.0)	0.4 (-0.06)	-249	4.46	0	0.0	-53	0.95	5579	100.0	98.0	101.5	96.2
2024-03-06	5.13 (+0.01)	0.0 (0.0)	0.46 (+0.13)	207	7.46	0	0.0	121	4.36	2773	97.8	95.5	98.8	95.1
2024-03-05	5.12 (+0.22)	0.0 (0.0)	0.33 (-0.02)	171	5.79	0	0.0	-13	0.44	2954	96.4	96.0	96.5	93.5
2024-03-04	4.9 (+0.77)	0.0 (0.0)	0.35 (-0.08)	688	18.11	0	0.0	-78	2.05	3799	95.4	99.0	100.5	95.4
2024-03-01	4.13 (-0.44)	0.0 (0.0)	0.43 (+0.03)	-595	11.45	0	0.0	29	0.56	5196	97.3	98.5	103.5	95.8
2024-02-29	4.57 (+0.05)	0.0 (0.0)	0.4 (0.0)	113	5.55	0	0.0	-1	0.05	2037	97.6	96.2	97.9	95.5
2024-02-27	4.52 (-0.96)	0.0 (0.0)	0.4 (-0.48)	-915	11.77	0	0.0	-477	6.13	7777	96.1	103.5	104.0	94.8
2024-02-26	5.48 (+0.51)	0.0 (0.0)	0.88 (+0.15)	477	6.0	0	0.0	150	1.89	7953	103.0	101.0	106.0	97.5
2024-02-23	4.97 (+1.45)	0.0 (0.0)	0.73 (+0.12)	1358	15.65	0	0.0	117	1.35	8678	98.9	95.8	100.5	95.8
2024-02-22	3.52 (+0.14)	0.0 (0.0)	0.61 (-0.13)	98	2.0	0	0.0	-123	2.52	4889	95.1	95.9	98.0	93.2
2024-02-21	3.38 (-0.2)	0.0 (0.0)	0.74 (-0.05)	-138	5.63	0	0.0	-55	2.25	2449	95.1	95.7	96.0	93.4
2024-02-20	3.58 (+0.19)	0.0 (0.0)	0.79 (+0.12)	169	5.05	0	0.0	116	3.47	3347	95.1	93.6	95.5	92.2
2024-02-19	3.39 (-0.88)	0.0 (0.0)	0.67 (-0.09)	-995	23.67	0	0.0	-80	1.9	4203	93.6	96.1	96.8	92.1
2024-02-16	4.27 (-0.27)	0.0 (0.0)	0.76 (+0.13)	-175	3.57	0	0.0	125	2.55	4904	94.9	92.1	94.9	91.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	4.54 (+0.43)	0.0 (0.0)	0.63 (+0.04)	408	9.61	0	0.0	38	0.89	4246	91.3	89.9	93.5	88.6
2024-02-05	4.11 (+0.33)	0.0 (0.0)	0.59 (+0.04)	328	11.33	0	0.0	39	1.35	2896	89.5	87.8	89.8	86.0
2024-02-02	3.78 (+0.21)	0.0 (0.0)	0.55 (-0.03)	212	9.34	0	0.0	-32	1.41	2269	88.1	89.4	90.4	87.6
2024-02-01	3.57 (-0.42)	0.0 (0.0)	0.58 (-0.12)	-329	13.96	0	0.0	-115	4.88	2357	89.4	90.5	91.1	89.2
2024-01-31	3.99 (-0.71)	0.0 (0.0)	0.7 (+0.05)	-669	12.24	0	0.0	48	0.88	5464	90.6	88.7	92.5	88.3
2024-01-30	4.7 (-0.1)	0.0 (0.0)	0.65 (-0.03)	31	0.92	0	0.0	-32	0.95	3356	88.8	88.1	89.5	87.3
2024-01-29	4.8 (-0.05)	0.0 (0.0)	0.68 (-0.02)	-62	2.52	0	0.0	-20	0.81	2459	87.7	87.1	88.3	86.5
2024-01-26	4.85 (-0.23)	0.0 (0.0)	0.7 (+0.03)	-71	1.1	0	0.0	27	0.42	6484	87.0	88.2	91.9	86.7
2024-01-25	5.08 (-0.08)	0.0 (0.0)	0.67 (-0.27)	76	1.23	0	0.0	-260	4.19	6198	88.3	87.9	88.8	85.7
2024-01-24	5.16 (+0.33)	0.0 (0.0)	0.94 (-0.12)	301	1.85	0	0.0	-121	0.74	16279	87.6	88.0	95.0	87.2
2024-01-23	4.83 (+0.7)	0.0 (0.0)	1.06 (0.0)	706	12.91	0	0.0	1	0.02	5470	88.3	86.5	88.4	85.5
2024-01-22	4.13 (+0.29)	0.0 (0.0)	1.06 (-0.07)	224	2.77	0	0.0	-68	0.84	8095	86.2	84.7	87.2	83.7
2024-01-19	3.84 (-0.52)	0.0 (0.0)	1.13 (-0.02)	-461	4.42	0	0.0	-25	0.24	10421	84.7	85.0	85.0	80.3
2024-01-18	4.36 (-0.68)	0.0 (0.0)	1.15 (+0.17)	-719	8.47	0	0.0	169	1.99	8490	82.2	79.5	83.0	76.4
2024-01-17	5.04 (-0.3)	0.0 (0.0)	0.98 (-0.26)	-46	1.14	0	0.0	-250	6.2	4033	79.2	80.0	81.0	77.6
2024-01-16	5.34 (-0.16)	0.0 (0.0)	1.24 (+0.1)	-185	2.65	0	0.0	100	1.43	6970	80.1	78.3	81.5	76.9
2024-01-15	5.5 (+1.28)	0.0 (0.0)	1.14 (+0.1)	1313	12.36	0	0.0	92	0.87	10623	78.9	74.4	79.4	74.0
2024-01-12	4.22 (+0.11)	0.0 (0.0)	1.04 (+0.04)	98	14.26	0	0.0	35	5.09	687	72.2	71.3	72.6	71.3
2024-01-11	4.11 (-0.33)	0.0 (0.0)	1.0 (+0.23)	-307	20.3	0	0.0	233	15.41	1512	71.2	71.0	73.3	70.9
2024-01-10	4.44 (+0.02)	0.0 (0.0)	0.77 (-0.02)	76	13.87	0	0.0	-24	4.38	548	70.7	71.7	72.7	70.3
2024-01-09	4.42 (+0.1)	0.0 (0.0)	0.79 (-0.19)	203	22.63	0	0.0	-184	20.51	897	71.8	71.7	72.8	70.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	4.32 (+0.07)	0.0 (0.0)	0.98 (-0.02)	101	5.99	0	0.0	-15	0.89	1687	71.7	72.6	73.4	71.0
2024-01-05	4.25 (+0.72)	0.0 (0.0)	1.0 (+0.03)	759	29.61	0	0.0	25	0.98	2563	72.2	69.0	73.5	68.7
2024-01-04	3.53 (-0.11)	0.0 (0.0)	0.97 (-0.04)	-58	6.72	0	0.0	-35	4.06	863	68.6	70.0	70.3	68.1
2024-01-03	3.64 (+0.12)	0.0 (0.0)	1.01 (+0.13)	153	11.1	0	0.0	121	8.78	1378	69.1	68.0	69.7	67.1
2024-01-02	3.52 (+0.13)	0.0 (0.0)	0.88 (+0.01)	125	12.6	0	0.0	11	1.11	992	68.1	65.8	68.9	64.2
2023-12-29	3.39 (-0.06)	0.0 (0.0)	0.87 (+0.09)	59	14.75	0	0.0	91	22.75	400	65.3	64.2	66.0	63.4
2023-12-28	3.45 (-0.02)	0.0 (0.0)	0.78 (-0.01)	-4	3.54	0	0.0	-5	4.42	113	63.6	63.6	64.2	63.5
2023-12-27	3.47 (-0.01)	0.0 (0.0)	0.79 (0.0)	-11	6.18	0	0.0	-1	0.56	178	64.0	64.3	64.6	63.5
2023-12-26	3.48 (+0.06)	0.0 (0.0)	0.79 (+0.01)	37	4.57	0	0.0	9	1.11	810	64.1	63.1	65.4	63.1
2023-12-25	3.42 (+0.03)	0.0 (0.0)	0.78 (0.0)	26	6.4	0	0.0	-2	0.49	406	62.0	61.9	62.5	61.6
2023-12-22	3.39 (-0.02)	0.0 (0.0)	0.78 (-0.02)	29	6.17	0	0.0	-22	4.68	470	61.8	63.5	63.5	61.8
2023-12-21	3.41 (+0.01)	0.0 (0.0)	0.8 (-0.01)	9	1.88	0	0.0	-3	0.62	480	62.4	63.5	64.6	62.4
2023-12-20	3.4 (+0.02)	0.0 (0.0)	0.81 (0.0)	4	3.36	0	0.0	0	0.0	119	63.4	62.8	63.9	62.8
2023-12-19	3.38 (+0.02)	0.0 (0.0)	0.81 (-0.01)	-12	4.65	0	0.0	-12	4.65	258	62.9	63.4	63.4	62.7
2023-12-18	3.36 (+0.04)	0.0 (0.0)	0.82 (-0.01)	87	19.91	0	0.0	-11	2.52	437	63.4	64.5	64.5	63.1
2023-12-15	3.32 (-0.08)	0.0 (0.0)	0.83 (-0.02)	-108	27.84	0	0.0	-17	4.38	388	64.5	66.0	66.0	64.4
2023-12-14	3.4 (+0.04)	0.0 (0.0)	0.85 (+0.02)	55	10.26	0	0.0	14	2.61	536	65.6	66.8	68.3	65.6
2023-12-13	3.36 (0.0)	0.0 (0.0)	0.83 (0.0)	25	20.33	0	0.0	-1	0.81	123	66.4	66.0	66.9	66.0
2023-12-12	3.36 (+0.03)	0.0 (0.0)	0.83 (0.0)	25	13.51	0	0.0	3	1.62	185	66.0	66.4	66.5	65.6
2023-12-11	3.33 (-0.04)	0.0 (0.0)	0.83 (0.0)	-13	8.61	0	0.0	-2	1.32	151	65.9	66.8	67.0	65.9
2023-12-08	3.37 (-0.01)	0.0 (0.0)	0.83 (0.0)	-21	13.55	0	0.0	0	0.0	155	66.8	67.2	67.9	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	3.38 (0.0)	0.0 (0.0)	0.83 (0.0)	14	7.29	0	0.0	-1	0.52	192	67.0	66.6	67.9	66.6
2023-12-06	3.38 (+0.11)	0.0 (0.0)	0.83 (0.0)	132	27.91	0	0.0	4	0.85	473	67.3	65.6	67.7	65.6
2023-12-05	3.27 (+0.01)	0.0 (0.0)	0.83 (-0.02)	35	9.21	0	0.0	-19	5.0	380	65.4	66.3	66.8	65.4
2023-12-04	3.26 (-0.02)	0.0 (0.0)	0.85 (-0.03)	41	8.44	0	0.0	-31	6.38	486	66.3	68.5	68.7	66.3
2023-12-01	3.28 (-0.08)	0.0 (0.0)	0.88 (-0.02)	37	8.71	0	0.0	-18	4.24	425	68.3	68.7	69.5	68.2
2023-11-30	3.36 (+0.24)	0.0 (0.0)	0.9 (+0.02)	265	43.73	0	0.0	16	2.64	606	68.5	68.7	69.2	67.9
2023-11-29	3.12 (+0.1)	0.0 (0.0)	0.88 (-0.02)	92	26.51	0	0.0	-17	4.9	347	68.3	68.8	69.9	68.3
2023-11-28	3.02 (-0.01)	0.0 (0.0)	0.9 (+0.01)	128	38.21	0	0.0	8	2.39	335	68.8	67.6	68.8	67.6
2023-11-27	3.03 (-0.06)	0.0 (0.0)	0.89 (-0.08)	-65	14.32	0	0.0	-79	17.4	454	68.0	70.2	70.3	68.0
2023-11-24	3.09 (-0.1)	0.0 (0.0)	0.97 (+0.19)	170	20.17	0	0.0	189	22.42	843	69.5	67.3	69.8	67.3
2023-11-23	3.19 (+0.04)	0.0 (0.0)	0.78 (+0.01)	117	20.71	0	0.0	6	1.06	565	67.7	68.2	68.8	67.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.87 (+0.26)	0.23 (0.0)	0.0 (-0.09)	310	4.17	0	0.0	-285	3.84	7428	94.8	98.1	99.0	93.0
2024-11-15	2.61 (-0.89)	0.23 (0.0)	0.09 (-0.41)	-1241	9.07	0	0.0	-422	3.08	13680	98.9	110.0	113.0	97.2
2024-11-08	3.5 (+0.22)	0.23 (0.0)	0.5 (+0.5)	-170	0.92	0	0.0	427	2.31	18482	108.5	104.0	112.0	102.5
2024-11-01	3.28 (-0.23)	0.23 (0.0)	0.0 (-0.03)	-214	2.76	0	0.0	-190	2.45	7766	104.5	107.0	108.0	100.0
2024-10-25	3.51 (+0.43)	0.23 (0.0)	0.03 (-0.08)	-59	0.2	0	0.0	-81	0.28	29011	107.0	103.0	116.0	103.0
2024-10-18	3.08 (-0.31)	0.23 (0.0)	0.11 (+0.11)	-238	2.97	0	0.0	116	1.45	8017	102.0	105.0	109.0	101.0
2024-10-11	3.39 (+0.02)	0.23 (0.0)	0.0 (-0.11)	-137	1.54	0	0.0	-134	1.51	8890	105.0	106.0	112.5	105.0
2024-10-04	3.37 (+0.84)	0.23 (0.0)	0.11 (-0.23)	666	9.96	0	0.0	-232	3.47	6690	105.0	110.5	110.5	104.5
2024-09-27	2.53 (-0.39)	0.23 (+0.04)	0.34 (+0.03)	-647	1.33	46	0.09	31	0.06	48673	111.5	110.5	119.0	108.5
2024-09-20	2.92 (+0.11)	0.19 (+0.19)	0.31 (+0.3)	-280	1.62	194	1.12	309	1.79	17275	107.5	96.2	108.0	96.0
2024-09-13	2.81 (-0.42)	0.0 (0.0)	0.01 (+0.01)	239	1.87	0	0.0	-92	0.72	12799	96.4	92.6	97.7	91.0
2024-09-06	3.23 (-0.2)	0.0 (0.0)	0.0 (-0.86)	-554	1.09	0	0.0	-1423	2.81	50670	96.3	110.5	121.5	95.1
2024-08-30	3.43 (-3.27)	0.0 (0.0)	0.86 (+0.3)	-4767	11.84	0	0.0	309	0.77	40259	109.0	101.5	114.0	100.0
2024-08-23	6.7 (-0.82)	0.0 (0.0)	0.56 (+0.27)	-679	6.29	0	0.0	283	2.62	10789	96.9	95.5	104.5	94.5
2024-08-16	7.52 (+0.18)	0.0 (0.0)	0.29 (-0.51)	328	4.09	0	0.0	-525	6.55	8014	95.2	89.5	97.9	89.4
2024-08-09	7.34 (-0.44)	0.0 (-0.08)	0.8 (+0.62)	123	0.76	-80	0.5	639	3.97	16112	88.6	88.3	91.5	79.5
2024-08-02	7.78 (-0.09)	0.08 (+0.03)	0.18 (-0.14)	299	2.67	30	0.27	-142	1.27	11186	98.1	110.5	111.0	98.1
2024-07-26	7.87 (+0.52)	0.05 (0.0)	0.32 (-0.12)	911	16.62	0	0.0	-132	2.41	5480	108.5	116.0	116.5	105.0
2024-07-19	7.35 (+0.18)	0.05 (0.0)	0.44 (-0.16)	69	0.64	0	0.0	-154	1.43	10794	117.0	127.0	127.5	116.5
2024-07-12	7.17 (-1.06)	0.05 (0.0)	0.6 (-0.18)	-1328	7.54	0	0.0	-187	1.06	17615	126.0	130.5	135.5	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	8.23 (+0.55)	0.05 (0.0)	0.78 (+0.22)	208	0.6	0	0.0	219	0.63	34669	135.0	128.0	140.5	121.5
2024-06-28	7.68 (-0.74)	0.05 (+0.05)	0.56 (-0.21)	-1057	2.04	49	0.09	-216	0.42	51729	128.5	131.5	143.5	126.5
2024-06-21	8.42 (+0.45)	0.0 (0.0)	0.77 (+0.27)	-53	0.17	0	0.0	284	0.93	30664	131.0	118.5	133.5	117.0
2024-06-14	7.97 (+0.15)	0.0 (0.0)	0.5 (-0.13)	113	0.94	0	0.0	-140	1.17	11989	118.0	120.0	122.5	115.0
2024-06-07	7.82 (-1.65)	0.0 (0.0)	0.63 (+0.19)	-2241	9.35	0	0.0	221	0.92	23971	119.5	116.5	126.5	113.5
2024-05-31	9.47 (+1.85)	0.0 (0.0)	0.44 (-0.17)	2878	6.27	0	0.0	-173	0.38	45926	115.5	103.5	125.5	102.0
2024-05-24	7.62 (+3.08)	0.0 (0.0)	0.61 (+0.23)	3245	17.6	0	0.0	225	1.22	18437	100.5	95.4	101.0	92.4
2024-05-17	4.54 (+0.56)	0.0 (0.0)	0.38 (+0.05)	691	17.21	0	0.0	49	1.22	4015	94.9	94.0	95.1	91.7
2024-05-10	3.98 (+0.81)	0.0 (0.0)	0.33 (-0.08)	1222	10.25	0	0.0	-81	0.68	11922	93.5	93.4	97.8	92.0
2024-05-03	3.17 (-0.99)	0.0 (0.0)	0.41 (-0.02)	-1825	27.74	0	0.0	-13	0.2	6578	91.5	92.9	96.7	91.0
2024-04-26	4.16 (+0.03)	0.0 (0.0)	0.43 (-0.18)	-294	2.24	0	0.0	-182	1.38	13148	92.6	94.2	99.1	90.2
2024-04-19	4.13 (-1.04)	0.0 (0.0)	0.61 (-0.13)	-1052	6.78	0	0.0	-131	0.84	15511	94.6	98.7	101.0	91.7
2024-04-12	5.17 (-0.62)	0.0 (0.0)	0.74 (-0.28)	-1519	7.42	0	0.0	-272	1.33	20476	100.5	105.0	105.5	93.1
2024-04-03	5.79 (+1.61)	0.0 (0.0)	1.02 (+0.6)	1709	11.74	0	0.0	588	4.04	14556	102.5	93.9	104.0	93.0
2024-03-29	4.18 (-0.93)	0.0 (0.0)	0.42 (+0.11)	-970	9.51	1	0.01	109	1.07	10204	93.4	92.0	96.5	91.6
2024-03-22	5.11 (+0.05)	0.0 (0.0)	0.31 (+0.05)	145	1.65	0	0.0	58	0.66	8802	91.9	89.5	97.6	89.3
2024-03-15	5.06 (+0.71)	0.0 (0.0)	0.26 (-0.05)	1271	8.33	0	0.0	-56	0.37	15260	89.5	93.9	100.5	89.1
2024-03-08	4.35 (+0.22)	0.0 (0.0)	0.31 (-0.12)	143	0.7	0	0.0	-113	0.56	20285	93.7	99.0	101.5	92.9
2024-03-01	4.13 (-0.84)	0.0 (0.0)	0.43 (-0.3)	-920	4.01	0	0.0	-299	1.3	22965	97.3	101.0	106.0	94.8
2024-02-23	4.97 (+0.7)	0.0 (0.0)	0.73 (-0.03)	492	2.09	0	0.0	-25	0.11	23568	98.9	96.1	100.5	92.1
2024-02-16	4.27 (+0.16)	0.0 (0.0)	0.76 (+0.17)	233	2.55	0	0.0	163	1.78	9150	94.9	89.9	94.9	88.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	4.11 (+0.33)	0.0 (0.0)	0.59 (+0.04)	328	11.33	0	0.0	39	1.35	2896	89.5	87.8	89.8	86.0
2024-02-02	3.78 (-1.07)	0.0 (0.0)	0.55 (-0.15)	-817	5.14	0	0.0	-151	0.95	15906	88.1	87.1	92.5	86.5
2024-01-26	4.85 (+1.01)	0.0 (0.0)	0.7 (-0.43)	1236	2.91	0	0.0	-421	0.99	42527	87.0	84.7	95.0	83.7
2024-01-19	3.84 (-0.38)	0.0 (0.0)	1.13 (+0.09)	-98	0.24	0	0.0	86	0.21	40540	84.7	74.4	85.0	74.0
2024-01-12	4.22 (-0.03)	0.0 (0.0)	1.04 (+0.04)	171	3.21	0	0.0	45	0.84	5333	72.2	72.6	73.4	70.3
2024-01-05	4.25 (+0.86)	0.0 (0.0)	1.0 (+0.13)	979	16.89	0	0.0	122	2.1	5798	72.2	65.8	73.5	64.2
2023-12-29	3.39 (0.0)	0.0 (0.0)	0.87 (+0.09)	107	5.6	0	0.0	92	4.82	1910	65.3	61.9	66.0	61.6
2023-12-22	3.39 (+0.07)	0.0 (0.0)	0.78 (-0.05)	117	6.62	0	0.0	-48	2.72	1767	61.8	64.5	64.6	61.8
2023-12-15	3.32 (-0.05)	0.0 (0.0)	0.83 (0.0)	-16	1.16	0	0.0	-3	0.22	1385	64.5	66.8	68.3	64.4
2023-12-08	3.37 (+0.09)	0.0 (0.0)	0.83 (-0.05)	201	11.9	0	0.0	-47	2.78	1689	66.8	68.5	68.7	65.4
2023-12-01	3.28 (+0.19)	0.0 (0.0)	0.88 (-0.09)	457	21.08	0	0.0	-90	4.15	2168	68.3	70.2	70.3	67.6
2023-11-24	3.09 (+0.26)	0.0 (0.0)	0.97 (+0.21)	714	25.92	0	0.0	207	7.51	2755	69.5	65.8	69.8	65.4
2023-11-17	2.83 (+0.24)	0.0 (0.0)	0.76 (-0.13)	499	30.13	0	0.0	-126	7.61	1656	66.0	66.5	66.9	63.7
2023-11-10	2.59 (-0.08)	0.0 (0.0)	0.89 (+0.14)	398	26.77	0	0.0	133	8.94	1487	65.0	64.7	65.9	62.7
2023-11-03	2.67 (+0.43)	0.0 (0.0)	0.75 (-0.01)	462	35.11	0	0.0	-4	0.3	1316	64.7	63.0	64.9	61.5
2023-10-27	2.24 (-0.03)	0.0 (0.0)	0.76 (-0.08)	165	11.9	0	0.0	-83	5.98	1387	63.0	63.0	65.0	62.3
2023-10-20	2.27 (-0.36)	0.0 (0.0)	0.84 (+0.02)	-24	1.06	0	0.0	23	1.01	2274	62.6	64.1	64.8	60.0
2023-10-13	2.63 (+0.28)	0.0 (0.0)	0.82 (-0.01)	123	7.87	0	0.0	-13	0.83	1562	64.2	64.4	65.6	62.2
2023-10-06	2.35 (-0.65)	0.0 (-0.15)	0.83 (-0.06)	-736	13.43	-151	2.75	-55	1.0	5481	63.8	70.5	71.8	63.6
2023-09-28	3.0 (-0.2)	0.15 (0.0)	0.89 (-0.03)	294	8.82	0	0.0	-25	0.75	3334	70.5	71.1	72.3	68.1
2023-09-22	3.2 (+0.22)	0.15 (0.0)	0.92 (+0.17)	-327	5.63	0	0.0	162	2.79	5809	70.0	68.0	72.1	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.98 (+0.13)	0.15 (0.0)	0.75 (-0.04)	-203	6.58	0	0.0	-37	1.2	3083	68.4	68.8	69.4	66.3
2023-09-08	2.85 (-0.28)	0.15 (0.0)	0.79 (-0.04)	-795	13.4	0	0.0	-43	0.72	5934	68.9	72.4	72.4	68.2
2023-09-01	3.13 (-1.77)	0.15 (0.0)	0.83 (-0.12)	-1143	16.1	0	0.0	-122	1.72	7098	72.0	74.9	75.2	71.8
2023-08-25	4.9 (+0.91)	0.15 (0.0)	0.95 (+0.11)	356	1.24	0	0.0	106	0.37	28822	74.8	72.5	79.6	68.8
2023-08-18	3.99 (-0.73)	0.15 (+0.15)	0.84 (-0.11)	-640	3.12	151	0.74	-113	0.55	20541	71.8	68.3	75.1	67.0
2023-08-11	4.72 (-1.08)	0.0 (0.0)	0.95 (+0.08)	-1396	3.36	0	0.0	83	0.2	41501	69.2	71.5	79.4	66.3
2023-08-04	5.8 (+0.88)	0.0 (0.0)	0.87 (+0.22)	683	1.89	0	0.0	221	0.61	36135	68.2	63.8	74.0	61.7
2023-07-28	4.92 (+0.15)	0.0 (0.0)	0.65 (-0.06)	164	1.5	0	0.0	-61	0.56	10934	62.7	66.0	66.0	60.3
2023-07-21	4.77 (-0.26)	0.0 (0.0)	0.71 (+0.18)	-692	5.79	0	0.0	179	1.5	11943	61.1	60.8	65.7	59.1
2023-07-14	5.03 (+0.14)	0.0 (0.0)	0.53 (+0.13)	21	0.34	0	0.0	130	2.09	6229	61.0	55.8	61.8	55.8
2023-07-07	4.89 (+0.1)	0.0 (0.0)	0.4 (+0.07)	-163	4.16	0	0.0	69	1.76	3922	54.8	58.5	59.1	54.4
2023-06-30	4.79 (-0.28)	0.0 (0.0)	0.33 (+0.04)	-157	5.59	0	0.0	37	1.32	2810	57.8	60.7	60.7	57.2
2023-06-21	5.07 (-0.3)	0.0 (0.0)	0.29 (-0.04)	-31	1.21	0	0.0	-40	1.56	2558	60.7	62.1	62.6	60.5
2023-06-16	5.37 (+0.4)	0.0 (0.0)	0.33 (-0.01)	170	1.42	0	0.0	-6	0.05	11933	61.8	59.9	64.7	57.3
2023-06-09	4.97 (+0.22)	0.0 (0.0)	0.34 (-0.01)	-215	0.95	0	0.0	-6	0.03	22662	60.1	52.6	62.1	52.6
2023-06-02	4.75 (-0.27)	0.0 (0.0)	0.35 (+0.17)	-358	7.54	0	0.0	170	3.58	4751	52.1	45.7	54.6	44.9
2023-05-26	5.02 (-0.11)	0.0 (0.0)	0.18 (-0.01)	14	1.86	0	0.0	-10	1.33	752	46.25	45.75	46.7	45.4
2023-05-19	5.13 (-0.05)	0.0 (0.0)	0.19 (0.0)	29	2.36	0	0.0	0	0.0	1228	45.6	43.8	45.75	43.15
2023-05-12	5.18 (+0.17)	0.0 (0.0)	0.19 (+0.04)	-189	4.23	0	0.0	33	0.74	4470	44.0	49.7	49.7	41.85
2023-05-05	5.01 (-0.03)	0.0 (0.0)	0.15 (+0.02)	-457	33.98	0	0.0	27	2.01	1345	50.3	51.0	51.0	49.65
2023-04-28	5.04 (-0.12)	0.0 (0.0)	0.13 (-0.04)	-637	30.64	0	0.0	-40	1.92	2079	51.0	51.6	51.8	49.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	5.16 (-0.21)	0.0 (0.0)	0.17 (+0.05)	-45	2.82	0	0.0	50	3.13	1598	52.1	53.5	55.3	51.9
2023-04-14	5.37 (-0.2)	0.0 (0.0)	0.12 (-0.11)	-144	7.22	0	0.0	-117	5.87	1994	53.4	56.6	57.1	53.4
2023-04-07	5.57 (0.0)	0.0 (0.0)	0.23 (+0.11)	34	2.4	0	0.0	116	8.18	1418	56.6	53.6	57.2	53.6
2023-03-31	5.57 (+0.06)	0.0 (0.0)	0.12 (+0.01)	94	6.28	0	0.0	10	0.67	1497	53.6	53.4	54.6	52.9
2023-03-24	5.51 (+0.08)	0.0 (0.0)	0.11 (0.0)	220	17.0	0	0.0	0	0.0	1294	53.3	52.4	54.3	51.1
2023-03-17	5.43 (-0.02)	0.0 (0.0)	0.11 (-0.02)	-136	11.69	0	0.0	-24	2.06	1163	51.0	51.9	52.0	49.8
2023-03-10	5.45 (-0.05)	0.0 (0.0)	0.13 (-0.01)	-64	5.5	0	0.0	-11	0.95	1164	51.9	53.0	54.1	51.8
2023-03-03	5.5 (-0.05)	0.0 (0.0)	0.14 (0.0)	-46	16.91	0	0.0	-1	0.37	272	52.5	52.7	53.0	52.2
2023-02-24	5.55 (-0.05)	0.0 (0.0)	0.14 (+0.02)	-129	6.94	0	0.0	22	1.18	1859	52.8	52.3	55.0	52.3
2023-02-17	5.6 (+0.02)	0.0 (0.0)	0.12 (0.0)	43	7.93	0	0.0	3	0.55	542	52.3	52.7	53.2	52.0
2023-02-10	5.58 (+0.04)	0.0 (0.0)	0.12 (0.0)	122	15.52	0	0.0	-1	0.13	786	52.8	52.7	54.4	51.8
2023-02-03	5.54 (+0.14)	0.0 (0.0)	0.12 (0.0)	140	10.54	0	0.0	-2	0.15	1328	53.1	51.0	54.1	50.9
2023-01-17	5.4 (-0.08)	0.0 (0.0)	0.12 (-0.01)	-30	14.56	0	0.0	-7	3.4	206	50.5	50.3	50.5	49.95
2023-01-13	5.48 (-0.03)	0.0 (0.0)	0.13 (0.0)	-44	5.63	0	0.0	-3	0.38	782	50.2	50.2	51.4	50.0
2023-01-06	5.51 (-0.01)	0.0 (0.0)	0.13 (-0.02)	-34	4.8	0	0.0	-15	2.12	709	50.1	50.0	51.1	49.85
2022-12-30	5.52 (-0.09)	0.0 (0.0)	0.15 (-0.02)	-167	18.25	0	0.0	-17	1.86	915	50.6	52.2	52.2	49.5
2022-12-23	5.61 (-0.22)	0.0 (-0.12)	0.17 (-0.06)	-307	23.08	-125	9.4	-66	4.96	1330	51.7	54.0	54.7	51.0
2022-12-16	5.83 (-0.14)	0.12 (0.0)	0.23 (+0.06)	-155	12.25	0	0.0	60	4.74	1265	54.4	53.9	56.1	53.2
2022-12-09	5.97 (-0.19)	0.12 (0.0)	0.17 (-0.02)	-188	11.43	0	0.0	-13	0.79	1645	54.3	56.5	57.6	54.2
2022-12-02	6.16 (-0.32)	0.12 (0.0)	0.19 (+0.11)	-306	14.23	0	0.0	102	4.74	2150	56.8	54.2	58.9	54.2
2022-11-25	6.48 (-0.13)	0.12 (0.0)	0.08 (-0.01)	-139	11.09	0	0.0	-3	0.24	1253	54.9	54.8	55.3	52.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	6.61 (+0.15)	0.12 (0.0)	0.09 (-0.12)	192	10.49	0	0.0	-123	6.72	1830	54.5	53.8	55.6	53.3
2022-11-11	6.46 (-0.04)	0.12 (0.0)	0.21 (+0.07)	82	4.2	0	0.0	72	3.69	1953	53.8	53.2	55.1	51.7
2022-11-04	6.5 (+0.35)	0.12 (0.0)	0.14 (+0.02)	458	28.34	0	0.0	23	1.42	1616	53.5	50.9	53.9	50.5
2022-10-28	6.15 (+0.05)	0.12 (0.0)	0.12 (-0.01)	2	0.07	0	0.0	-16	0.55	2918	50.5	52.5	54.8	49.9
2022-10-21	6.1 (-0.29)	0.12 (0.0)	0.13 (-0.01)	-183	10.96	0	0.0	-12	0.72	1669	51.3	52.3	54.0	51.1
2022-10-14	6.39 (0.0)	0.12 (0.0)	0.14 (-0.04)	63	2.21	0	0.0	-32	1.12	2856	52.9	56.6	56.6	49.95
2022-10-07	6.39 (+0.22)	0.12 (0.0)	0.18 (-0.05)	220	13.57	0	0.0	-56	3.45	1621	57.2	54.1	57.4	53.1
2022-09-30	6.17 (+0.47)	0.12 (0.0)	0.23 (+0.09)	119	3.73	0	0.0	94	2.94	3194	54.4	60.0	60.5	50.8
2022-09-23	5.7 (-0.16)	0.12 (0.0)	0.14 (-0.07)	-243	12.53	0	0.0	-70	3.61	1939	60.5	62.9	62.9	59.1
2022-09-16	5.86 (-0.71)	0.12 (0.0)	0.21 (+0.04)	-1008	27.85	0	0.0	40	1.1	3620	62.6	65.9	67.6	62.5
2022-09-08	6.57 (-0.17)	0.12 (0.0)	0.17 (-0.13)	-25	0.97	0	0.0	-131	5.09	2572	65.3	72.8	73.1	63.5
2022-09-02	6.74 (+0.1)	0.12 (0.0)	0.3 (-0.16)	413	14.91	0	0.0	-156	5.63	2770	72.6	71.6	74.0	71.1
2022-08-26	6.64 (+0.35)	0.12 (0.0)	0.46 (-0.12)	639	16.84	0	0.0	-123	3.24	3794	73.7	69.5	75.4	68.9
2022-08-19	6.29 (+0.46)	0.12 (0.0)	0.58 (+0.32)	567	15.67	0	0.0	322	8.9	3618	70.6	65.4	72.3	64.5
2022-08-12	5.83 (+0.08)	0.12 (0.0)	0.26 (-0.05)	-101	3.25	0	0.0	-56	1.8	3112	64.7	64.0	65.3	60.4
2022-08-05	5.75 (-0.17)	0.12 (0.0)	0.31 (-0.01)	10	0.56	0	0.0	-3	0.17	1790	65.4	67.2	68.0	63.0
2022-07-29	5.92 (+0.36)	0.12 (0.0)	0.32 (0.0)	350	25.85	0	0.0	-1	0.07	1354	67.2	66.6	68.4	66.0
2022-07-22	5.56 (0.0)	0.12 (0.0)	0.32 (+0.14)	250	11.85	0	0.0	140	6.64	2110	67.2	66.0	67.9	64.6
2022-07-15	5.56 (+0.06)	0.12 (0.0)	0.18 (-0.01)	125	5.47	0	0.0	-10	0.44	2284	65.4	63.3	65.4	59.0
2022-07-08	5.5 (+0.13)	0.12 (0.0)	0.19 (-0.03)	-93	4.29	0	0.0	-36	1.66	2166	63.5	63.9	65.4	60.5
2022-07-01	5.37 (-0.02)	0.12 (0.0)	0.22 (+0.22)	-543	14.74	0	0.0	225	6.11	3684	64.1	64.5	68.7	64.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	5.39 (-0.4)	0.12 (0.0)	0.0 (0.0)	-670	15.98	0	0.0	-71	1.69	4192	64.1	70.1	70.1	63.4
2022-06-17	5.79 (-0.68)	0.12 (0.0)	0.0 (-0.11)	-662	13.57	0	0.0	-140	2.87	4878	70.1	75.5	76.5	69.5
2022-06-10	6.47 (-0.03)	0.12 (0.0)	0.11 (+0.03)	25	0.51	0	0.0	35	0.71	4944	78.0	81.7	81.7	77.0
2022-06-02	6.5 (-0.19)	0.12 (0.0)	0.08 (-0.15)	-148	1.14	0	0.0	-151	1.17	12948	81.3	78.2	84.9	77.3
2022-05-27	6.69 (+0.26)	0.12 (0.0)	0.23 (+0.1)	431	5.89	0	0.0	97	1.33	7320	77.2	76.3	79.5	74.4
2022-05-20	6.43 (+0.98)	0.12 (0.0)	0.13 (+0.13)	1159	22.46	0	0.0	132	2.56	5160	76.2	72.0	78.4	71.9
2022-05-13	5.45 (-0.18)	0.12 (0.0)	0.0 (-0.08)	-210	3.87	0	0.0	-86	1.58	5429	70.9	75.0	77.2	70.5
2022-05-06	5.63 (+0.39)	0.12 (0.0)	0.08 (+0.08)	367	9.14	0	0.0	47	1.17	4014	75.0	74.8	76.0	72.2
2022-04-29	5.24 (-0.19)	0.12 (0.0)	0.0 (-0.11)	-117	3.79	0	0.0	-106	3.44	3085	74.9	74.1	75.9	70.5
2022-04-22	5.43 (+0.25)	0.12 (0.0)	0.11 (+0.1)	248	11.55	0	0.0	100	4.66	2147	74.6	70.8	75.3	70.0
2022-04-15	5.18 (-0.02)	0.12 (0.0)	0.01 (-0.1)	-23	1.16	0	0.0	-116	5.84	1985	71.2	73.8	73.8	69.9
2022-04-08	5.2 (-0.39)	0.12 (0.0)	0.11 (-0.25)	-277	5.67	0	0.0	-251	5.14	4887	73.8	79.0	81.0	72.5
2022-04-01	5.59 (+0.43)	0.12 (0.0)	0.36 (+0.29)	574	10.75	0	0.0	294	5.5	5342	79.6	73.1	80.8	72.7
2022-03-25	5.16 (+0.18)	0.12 (0.0)	0.07 (+0.07)	199	8.57	0	0.0	68	2.93	2321	73.1	69.2	74.1	69.1
2022-03-18	4.98 (+0.08)	0.12 (0.0)	0.0 (-0.01)	17	1.32	0	0.0	-69	5.35	1289	69.2	69.8	69.8	66.7
2022-03-11	4.9 (-0.36)	0.12 (0.0)	0.01 (-0.12)	-317	14.42	0	0.0	-118	5.37	2198	69.1	72.5	72.5	67.4
2022-03-04	5.26 (+0.37)	0.12 (0.0)	0.13 (+0.09)	416	10.06	0	0.0	84	2.03	4136	72.7	68.8	76.3	68.7
2022-02-25	4.89 (-0.3)	0.12 (0.0)	0.04 (-0.24)	-104	3.6	0	0.0	-234	8.11	2886	68.7	73.2	74.1	68.1
2022-02-18	5.19 (-0.13)	0.12 (0.0)	0.28 (+0.1)	-56	1.64	0	0.0	95	2.79	3410	73.5	72.3	74.1	70.0
2022-02-11	5.32 (-0.01)	0.12 (0.0)	0.18 (+0.07)	-88	3.14	0	0.0	73	2.61	2801	74.1	70.8	76.1	70.8
2022-01-26	5.33 (+0.04)	0.12 (0.0)	0.11 (-0.15)	88	4.49	0	0.0	-147	7.49	1962	69.9	73.0	73.0	69.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	5.29 (-0.15)	0.12 (0.0)	0.26 (-0.15)	-40	1.08	0	0.0	-154	4.17	3694	73.1	75.7	77.7	73.1
2022-01-14	5.44 (-0.14)	0.12 (0.0)	0.41 (-0.06)	-188	2.39	0	0.0	-63	0.8	7864	75.3	80.3	83.8	74.8
2022-01-07	5.58 (-0.2)	0.12 (0.0)	0.47 (+0.1)	-334	2.92	0	0.0	101	0.88	11435	80.7	85.9	88.3	79.3
2021-12-30	5.78 (+0.21)	0.12 (+0.04)	0.37 (+0.07)	169	1.06	49	0.31	70	0.44	16006	85.0	75.9	86.6	75.9
2021-12-24	5.57 (+0.19)	0.08 (0.0)	0.3 (+0.06)	284	4.38	0	0.0	61	0.94	6483	76.9	76.1	79.5	74.5
2021-12-17	5.38 (+0.16)	0.08 (0.0)	0.24 (-0.07)	89	1.1	0	0.0	-65	0.8	8107	75.8	71.9	76.5	71.9
2021-12-10	5.22 (-0.14)	0.08 (-0.06)	0.31 (+0.09)	-109	3.34	-60	1.84	88	2.69	3267	71.9	72.1	73.2	69.2
2021-12-03	5.36 (-0.1)	0.14 (+0.14)	0.22 (+0.08)	-100	1.91	136	2.59	83	1.58	5241	73.0	68.2	75.5	66.1
2021-11-26	5.46 (-0.19)	0.0 (0.0)	0.14 (+0.03)	-128	1.88	0	0.0	25	0.37	6793	69.1	69.1	74.5	68.8
2021-11-19	5.65 (+0.14)	0.0 (0.0)	0.11 (+0.08)	157	4.76	0	0.0	58	1.76	3298	68.7	64.1	69.9	63.0
2021-11-12	5.51 (-0.1)	0.0 (0.0)	0.03 (-0.02)	51	4.87	0	0.0	-16	1.53	1048	63.7	67.2	67.2	63.7
2021-11-05	5.61 (+0.33)	0.0 (0.0)	0.05 (0.0)	358	11.76	0	0.0	-6	0.2	3043	67.0	63.0	68.2	61.9
2021-10-29	5.28 (+0.07)	0.0 (0.0)	0.05 (-0.01)	121	16.74	0	0.0	-4	0.55	723	62.5	63.5	63.5	61.2
2021-10-22	5.21 (-0.06)	0.0 (0.0)	0.06 (0.0)	-184	25.7	0	0.0	-5	0.7	716	63.5	62.6	64.2	61.7
2021-10-15	5.27 (-0.07)	0.0 (0.0)	0.06 (+0.01)	-188	13.29	0	0.0	8	0.57	1415	63.2	63.5	63.5	61.6
2021-10-08	5.34 (-0.21)	0.0 (0.0)	0.05 (-0.02)	-158	6.14	0	0.0	-16	0.62	2573	63.5	65.6	66.4	63.5
2021-10-01	5.55 (-0.15)	0.0 (0.0)	0.07 (+0.07)	-142	4.32	0	0.0	-15	0.46	3285	65.6	66.9	69.8	64.8
2021-09-24	5.7 (+0.25)	0.0 (0.0)	0.0 (-0.01)	248	18.0	-1	0.07	-247	17.92	1378	66.8	63.7	67.1	63.7
2021-09-17	5.45 (-0.05)	0.0 (-0.09)	0.01 (-0.04)	-118	7.85	-96	6.39	-35	2.33	1503	65.0	64.5	66.7	62.8
2021-09-10	5.5 (-0.32)	0.09 (0.0)	0.05 (-0.02)	-46	2.57	0	0.0	-27	1.51	1787	64.4	67.1	67.1	60.8
2021-09-03	5.82 (-0.02)	0.09 (0.0)	0.07 (-0.01)	169	10.18	0	0.0	-6	0.36	1660	67.0	65.6	67.9	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	5.84 (+0.16)	0.09 (0.0)	0.08 (-0.01)	178	9.55	0	0.0	-11	0.59	1863	65.4	64.1	66.5	62.9
2021-08-20	5.68 (+0.47)	0.09 (0.0)	0.09 (-0.08)	368	9.03	0	0.0	-81	1.99	4076	63.1	59.6	64.3	57.9
2021-08-13	5.21 (-0.08)	0.09 (0.0)	0.17 (-0.34)	-154	2.92	0	0.0	-338	6.41	5271	60.5	68.0	70.4	60.5
2021-08-06	5.29 (-0.01)	0.09 (0.0)	0.51 (-0.02)	-71	3.22	0	0.0	-24	1.09	2204	69.6	69.2	71.6	68.2
2021-07-30	5.3 (+0.03)	0.09 (0.0)	0.53 (-0.24)	-239	4.04	0	0.0	-245	4.14	5917	69.1	73.4	76.7	67.6
2021-07-23	5.27 (-0.11)	0.09 (0.0)	0.77 (-0.26)	-202	2.43	0	0.0	-258	3.1	8319	73.0	77.8	81.8	72.3
2021-07-16	5.38 (-0.11)	0.09 (+0.02)	1.03 (+0.29)	-536	3.14	25	0.15	363	2.13	17071	78.7	70.7	79.8	70.3
2021-07-09	5.49 (-0.25)	0.07 (0.0)	0.74 (-0.07)	-446	6.03	0	0.0	-62	0.84	7395	70.7	68.1	71.7	67.2
2021-07-02	5.74 (+0.13)	0.07 (0.0)	0.81 (-0.02)	-131	4.66	0	0.0	-13	0.46	2811	67.9	67.8	68.3	66.3
2021-06-25	5.61 (-0.09)	0.07 (0.0)	0.83 (-0.08)	-91	3.98	0	0.0	-71	3.1	2287	68.4	70.3	70.3	66.5
2021-06-18	5.7 (-0.15)	0.07 (0.0)	0.91 (-0.05)	70	3.55	0	0.0	-50	2.54	1970	70.3	71.0	71.5	68.3
2021-06-11	5.85 (+0.07)	0.07 (0.0)	0.96 (-0.19)	46	2.23	0	0.0	-171	8.27	2067	70.2	74.4	74.4	69.4
2021-06-04	5.78 (-0.58)	0.07 (0.0)	1.15 (+0.12)	-13	0.27	0	0.0	105	2.17	4831	73.5	74.0	77.0	70.1
2021-05-28	6.36 (+0.35)	0.07 (0.0)	1.03 (+0.1)	366	15.82	0	0.0	98	4.24	2314	71.9	67.8	73.3	67.8
2021-05-21	6.01 (+0.03)	0.07 (-0.01)	0.93 (-0.23)	546	10.96	0	0.0	-107	2.15	4984	69.6	62.1	70.0	61.4
2021-05-14	5.98 (+0.02)	0.08 (+0.08)	1.16 (-0.75)	-292	4.51	63	0.97	-611	9.43	6481	68.2	81.8	81.8	63.8
2021-05-07	5.96 (+0.25)	0.0 (0.0)	1.91 (+0.19)	-4	0.07	0	0.0	154	2.74	5629	81.8	81.9	82.2	71.1
2021-04-29	5.71 (-0.14)	0.0 (0.0)	1.72 (+0.06)	-286	10.76	0	0.0	47	1.77	2659	81.8	82.5	85.1	80.8
2021-04-23	5.85 (-0.22)	0.0 (0.0)	1.66 (-0.22)	-355	10.0	0	0.0	-176	4.96	3550	81.4	85.7	87.0	80.6
2021-04-16	6.07 (-0.37)	0.0 (0.0)	1.88 (-0.12)	-311	8.27	3	0.08	-100	2.66	3762	85.5	91.4	92.6	82.5
2021-04-09	6.44 (-0.16)	0.0 (0.0)	2.0 (+0.42)	-58	1.17	0	0.0	340	6.84	4971	91.0	93.0	95.3	91.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	6.6 (+0.37)	0.0 (0.0)	1.58 (+0.45)	360	8.74	0	0.0	366	8.89	4119	92.0	90.4	93.3	88.5
2021-03-26	6.23 (-0.09)	0.0 (0.0)	1.13 (-0.04)	-5	0.1	0	0.0	-32	0.63	5086	89.1	92.2	94.0	85.1
2021-03-19	6.32 (-0.16)	0.0 (0.0)	1.17 (+0.48)	-77	0.81	0	0.0	390	4.09	9543	92.1	89.9	94.5	88.9
2021-03-12	6.48 (+0.03)	0.0 (0.0)	0.69 (+0.54)	2	0.04	0	0.0	447	9.07	4928	88.6	85.0	89.8	79.7
2021-03-05	6.45 (-0.46)	0.0 (0.0)	0.15 (0.0)	-375	15.34	0	0.0	-3	0.12	2444	83.9	86.0	87.3	83.7
2021-02-26	6.91 (-0.41)	0.0 (0.0)	0.15 (+0.02)	-177	3.97	0	0.0	15	0.34	4453	84.5	85.9	89.0	83.7
2021-02-19	7.32 (+0.22)	0.0 (0.0)	0.13 (-0.02)	155	6.66	0	0.0	-19	0.82	2329	84.0	82.6	84.4	81.2
2021-02-05	7.1 (-0.08)	0.0 (0.0)	0.15 (-0.01)	-88	2.07	0	0.0	-5	0.12	4250	81.1	80.8	84.0	76.9
2021-01-29	7.18 (-0.78)	0.0 (0.0)	0.16 (-0.01)	-646	18.09	0	0.0	-11	0.31	3571	80.9	83.8	87.5	80.5
2021-01-22	7.96 (+0.39)	0.0 (0.0)	0.17 (+0.05)	316	3.49	0	0.0	41	0.45	9053	84.7	92.0	92.7	81.0
2021-01-15	7.57 (-0.01)	0.0 (0.0)	0.12 (+0.12)	-40	0.35	0	0.0	101	0.89	11339	91.7	91.2	99.0	89.5
2021-01-08	7.58 (-0.81)	0.0 (0.0)	0.0 (0.0)	-538	2.98	0	0.0	-6	0.03	18051	91.5	98.5	103.0	89.4
2020-12-31	8.39 (-0.54)	0.0 (0.0)	0.0 (0.0)	-489	7.15	0	0.0	-5	0.07	6840	97.7	96.5	98.8	95.1
2020-12-25	8.93 (+0.12)	0.0 (0.0)	0.0 (0.0)	71	1.05	0	0.0	-10	0.15	6746	96.8	90.2	97.0	88.1
2020-12-18	8.81 (-1.35)	0.0 (0.0)	0.0 (0.0)	-994	12.02	0	0.0	0	0.0	8270	89.1	91.0	92.8	87.5
2020-12-11	10.16 (+2.47)	0.0 (0.0)	0.0 (0.0)	1939	4.01	0	0.0	-2	0.0	48365	91.3	85.3	99.8	82.8
2020-12-04	7.69 (+1.03)	0.0 (0.0)	0.0 (0.0)	1117	14.17	0	0.0	0	0.0	7881	81.7	81.3	82.0	77.1
2020-11-27	6.66 (-0.11)	0.0 (0.0)	0.0 (0.0)	347	3.54	0	0.0	-1	0.01	9815	79.0	76.2	82.5	76.1
2020-11-20	6.77 (+0.41)	0.0 (0.0)	0.0 (0.0)	385	4.0	0	0.0	0	0.0	9637	76.1	72.4	80.3	71.0
2020-11-13	6.36 (-0.28)	0.0 (0.0)	0.0 (0.0)	-235	6.24	0	0.0	0	0.0	3769	71.3	71.6	72.9	69.8
2020-11-06	6.64 (-0.29)	0.0 (0.0)	0.0 (0.0)	-338	7.98	0	0.0	0	0.0	4233	70.9	70.2	72.8	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	6.93 (-0.84)	0.0 (0.0)	0.0 (0.0)	-476	5.18	0	0.0	-2	0.02	9192	70.2	79.0	79.7	69.0
2020-10-23	7.77 (+0.2)	0.0 (0.0)	0.0 (0.0)	-198	0.74	0	0.0	-5	0.02	26739	78.1	70.7	79.8	70.0
2020-10-16	7.57 (-0.47)	0.0 (0.0)	0.0 (0.0)	-361	6.28	0	0.0	-21	0.37	5744	70.4	71.0	72.7	67.5
2020-10-08	8.04 (-0.97)	0.0 (0.0)	0.0 (0.0)	-846	8.37	0	0.0	-13	0.13	10109	70.7	71.5	72.3	66.8
2020-09-30	9.01 (-0.32)	0.0 (0.0)	0.0 (0.0)	-226	5.67	0	0.0	-10	0.25	3987	71.6	70.6	72.8	69.7
2020-09-25	9.33 (+1.15)	0.0 (0.0)	0.0 (0.0)	931	10.37	0	0.0	-43	0.48	8977	70.6	77.2	77.7	67.5
2020-09-18	8.18 (-1.1)	0.0 (0.0)	0.0 (-0.04)	-1770	4.19	0	0.0	-33	0.08	42273	77.3	74.1	82.3	74.1
2020-09-11	9.28 (-0.27)	0.0 (0.0)	0.04 (-0.12)	-230	0.37	0	0.0	-98	0.16	62587	73.9	76.0	81.7	65.6
2020-09-04	9.55 (+3.1)	0.0 (-0.15)	0.16 (+0.05)	2819	9.17	-120	0.39	45	0.15	30731	74.1	57.8	74.1	56.8
2020-08-28	6.45 (+0.31)	0.15 (0.0)	0.11 (-0.02)	378	6.53	0	0.0	-17	0.29	5785	57.1	54.5	57.9	54.4
2020-08-21	6.14 (+0.25)	0.15 (0.0)	0.13 (0.0)	275	6.32	0	0.0	-2	0.05	4351	53.8	55.7	56.2	48.1
2020-08-14	5.89 (+0.02)	0.15 (0.0)	0.13 (-0.01)	-72	1.34	0	0.0	-10	0.19	5390	55.3	55.6	57.6	52.7
2020-08-07	5.87 (-0.33)	0.15 (0.0)	0.14 (+0.01)	130	1.14	0	0.0	11	0.1	11421	55.2	53.1	61.8	53.1
2020-07-31	6.2 (-0.22)	0.15 (0.0)	0.13 (+0.02)	43	0.67	0	0.0	15	0.23	6437	53.4	55.8	56.6	50.2
2020-07-24	6.42 (+0.5)	0.15 (0.0)	0.11 (0.0)	63	0.55	0	0.0	0	0.0	11377	55.1	52.7	59.5	51.8
2020-07-17	5.92 (-0.17)	0.15 (0.0)	0.11 (-0.01)	-885	7.13	0	0.0	-2	0.02	12407	53.0	52.1	56.7	51.5
2020-07-10	6.09 (-0.09)	0.15 (0.0)	0.12 (-0.02)	-246	1.17	0	0.0	-24	0.11	20975	51.7	59.5	60.2	50.7
2020-07-03	6.18 (-0.24)	0.15 (0.0)	0.14 (+0.02)	-234	1.32	0	0.0	23	0.13	17791	57.3	46.4	57.3	46.0
2020-06-24	6.42 (+0.51)	0.15 (0.0)	0.12 (0.0)	416	11.22	0	0.0	0	0.0	3709	46.45	48.3	48.3	45.15
2020-06-19	5.91 (-1.66)	0.15 (+0.06)	0.12 (0.0)	-1364	9.77	50	0.36	1	0.01	13955	47.7	47.5	51.9	46.35
2020-06-12	7.57 (+0.13)	0.09 (+0.09)	0.12 (+0.01)	110	0.57	70	0.36	6	0.03	19422	47.25	44.0	50.2	42.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	7.44 (0.0)	0.0 (0.0)	0.11 (0.0)	-10	0.12	0	0.0	-4	0.05	8281	41.9	33.1	42.85	33.1
2020-05-29	7.44 (-0.1)	0.0 (0.0)	0.11 (0.0)	-21	2.12	0	0.0	0	0.0	991	33.1	32.8	34.45	32.6
2020-05-22	7.54 (0.0)	0.0 (0.0)	0.11 (0.0)	-1	0.21	0	0.0	0	0.0	469	32.45	32.95	32.95	31.8
2020-05-15	7.54 (-0.03)	0.0 (0.0)	0.11 (0.0)	-28	3.13	0	0.0	3	0.34	895	32.5	33.8	34.4	32.05
2020-05-08	7.57 (+0.16)	0.0 (0.0)	0.11 (0.0)	118	6.24	0	0.0	1	0.05	1892	33.55	34.0	35.2	32.4
2020-04-30	7.41 (+0.16)	0.0 (0.0)	0.11 (0.0)	134	8.43	0	0.0	0	0.0	1590	34.45	32.2	34.55	31.8
2020-04-24	7.25 (+0.14)	0.0 (0.0)	0.11 (0.0)	21	1.7	0	0.0	0	0.0	1235	31.85	29.85	32.5	29.4
2020-04-17	7.11 (+0.03)	0.0 (0.0)	0.11 (0.0)	24	1.58	0	0.0	0	0.0	1515	30.0	26.95	30.5	26.8
2020-04-10	7.08 (-0.03)	0.0 (0.0)	0.11 (0.0)	-23	2.65	0	0.0	0	0.0	867	26.95	25.6	27.4	24.3
2020-04-01	7.11 (+0.03)	0.0 (0.0)	0.11 (0.0)	28	1.98	0	0.0	0	0.0	1414	25.6	23.0	26.3	22.95
2020-03-27	7.08 (-0.04)	0.0 (0.0)	0.11 (0.0)	-31	2.16	0	0.0	0	0.0	1436	23.1	20.35	23.45	20.35

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.87 (-0.57)	0.23 (0.0)	0.0 (-0.01)	-1120	2.76	0	0.0	-360	0.89	40641	94.8	101.0	113.0	93.0
2024-10-30	3.44 (+0.6)	0.23 (0.0)	0.01 (-0.18)	-243	0.43	0	0.0	-285	0.5	56783	103.0	108.5	116.0	100.5
2024-09-30	2.84 (-0.59)	0.23 (+0.23)	0.19 (-0.67)	-962	0.73	240	0.18	-1331	1.01	131962	108.5	110.5	121.5	91.0
2024-08-30	3.43 (-4.93)	0.0 (-0.06)	0.86 (+0.6)	-5349	6.61	-62	0.08	625	0.77	80950	109.0	107.5	114.0	79.5
2024-07-31	8.36 (+0.68)	0.06 (+0.01)	0.26 (-0.3)	513	0.69	12	0.02	-315	0.43	73973	105.0	128.0	140.5	101.0
2024-06-28	7.68 (-1.79)	0.05 (+0.05)	0.56 (+0.12)	-3238	2.74	49	0.04	149	0.13	118354	128.5	116.5	143.5	113.5
2024-05-31	9.47 (+5.74)	0.0 (0.0)	0.44 (+0.12)	6935	8.22	0	0.0	110	0.13	84319	115.5	92.7	125.5	91.0
2024-04-30	3.73 (-0.45)	0.0 (0.0)	0.32 (-0.1)	-1880	2.84	0	0.0	-100	0.15	66254	92.7	93.9	105.5	90.2
2024-03-29	4.18 (-0.39)	0.0 (0.0)	0.42 (+0.02)	-6	0.01	1	0.0	27	0.05	59749	93.4	98.5	103.5	89.1
2024-02-29	4.57 (+0.58)	0.0 (0.0)	0.4 (-0.3)	611	1.05	0	0.0	-298	0.51	58012	97.6	90.5	106.0	86.0
2024-01-31	3.99 (+0.6)	0.0 (0.0)	0.7 (-0.17)	1588	1.51	0	0.0	-172	0.16	105479	90.6	65.8	95.0	64.2
2023-12-29	3.39 (+0.03)	0.0 (0.0)	0.87 (-0.03)	446	6.21	0	0.0	-24	0.33	7178	65.3	68.7	69.5	61.6
2023-11-30	3.36 (+1.05)	0.0 (0.0)	0.9 (+0.16)	2467	29.1	0	0.0	151	1.78	8479	68.5	62.5	70.3	61.8
2023-10-31	2.31 (-0.69)	0.0 (-0.15)	0.74 (-0.15)	-446	3.99	-151	1.35	-141	1.26	11185	61.9	70.5	71.8	60.0
2023-09-28	3.0 (-0.33)	0.15 (0.0)	0.89 (+0.07)	-1566	7.96	0	0.0	57	0.29	19680	70.5	73.8	74.7	66.3
2023-08-31	3.33 (-3.05)	0.15 (+0.15)	0.82 (-0.02)	-3007	2.48	151	0.12	-19	0.02	121138	73.3	69.4	79.6	61.7
2023-07-31	6.38 (+1.59)	0.0 (0.0)	0.84 (+0.51)	732	1.65	0	0.0	511	1.15	44471	68.5	58.5	68.9	54.4
2023-06-30	4.79 (-0.33)	0.0 (0.0)	0.33 (+0.16)	-690	1.57	0	0.0	156	0.35	44061	57.8	45.3	64.7	45.1
2023-05-31	5.12 (+0.08)	0.0 (0.0)	0.17 (+0.04)	-504	5.96	0	0.0	49	0.58	8452	45.3	51.0	51.0	41.85
2023-04-28	5.04 (-0.53)	0.0 (0.0)	0.13 (+0.01)	-792	11.17	0	0.0	9	0.13	7090	51.0	53.6	57.2	49.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	5.57 (+0.02)	0.0 (0.0)	0.12 (-0.02)	68	1.26	0	0.0	-26	0.48	5392	53.6	52.7	54.6	49.8
2023-02-24	5.55 (0.0)	0.0 (0.0)	0.14 (+0.02)	47	1.23	0	0.0	24	0.63	3827	52.8	52.8	55.0	51.8
2023-01-31	5.55 (+0.03)	0.0 (0.0)	0.12 (-0.03)	21	0.88	0	0.0	-27	1.13	2388	52.5	50.0	53.5	49.85
2022-12-30	5.52 (-0.88)	0.0 (-0.12)	0.15 (+0.06)	-1159	18.77	-125	2.02	62	1.0	6175	50.6	58.1	58.9	49.5
2022-11-30	6.4 (+0.15)	0.12 (0.0)	0.09 (-0.03)	532	7.13	0	0.0	-29	0.39	7459	57.6	51.1	58.0	51.0
2022-10-31	6.25 (+0.08)	0.12 (0.0)	0.12 (-0.11)	199	2.12	0	0.0	-114	1.21	9391	51.0	54.1	57.4	49.9
2022-09-30	6.17 (-0.45)	0.12 (0.0)	0.23 (-0.13)	-1000	8.14	0	0.0	-127	1.03	12278	54.4	73.2	73.9	50.8
2022-08-31	6.62 (+0.7)	0.12 (0.0)	0.36 (+0.04)	1371	9.7	0	0.0	44	0.31	14135	73.9	67.2	75.4	60.4
2022-07-29	5.92 (+0.46)	0.12 (0.0)	0.32 (+0.09)	402	4.65	0	0.0	90	1.04	8646	67.2	67.0	68.4	59.0
2022-06-30	5.46 (-1.47)	0.12 (0.0)	0.23 (-0.07)	-2063	8.61	0	0.0	-173	0.72	23972	66.7	82.0	84.9	63.4
2022-05-31	6.93 (+1.69)	0.12 (0.0)	0.3 (+0.3)	2042	7.33	0	0.0	264	0.95	27869	81.7	74.8	82.5	70.5
2022-04-29	5.24 (-0.27)	0.12 (0.0)	0.0 (-0.15)	-38	0.26	0	0.0	-159	1.11	14370	74.9	77.7	81.0	69.9
2022-03-31	5.51 (+0.62)	0.12 (0.0)	0.15 (+0.11)	758	5.82	0	0.0	45	0.35	13024	77.5	68.8	77.6	66.7
2022-02-25	4.89 (-0.44)	0.12 (0.0)	0.04 (-0.07)	-248	2.73	0	0.0	-66	0.73	9098	68.7	70.8	76.1	68.1
2022-01-26	5.33 (-0.45)	0.12 (0.0)	0.11 (-0.26)	-474	1.9	0	0.0	-263	1.05	24956	69.9	85.9	88.3	69.7
2021-12-30	5.78 (+0.37)	0.12 (+0.12)	0.37 (+0.21)	330	0.87	125	0.33	215	0.57	37884	85.0	68.4	86.6	67.2
2021-11-30	5.41 (+0.13)	0.0 (0.0)	0.16 (+0.11)	441	2.86	0	0.0	83	0.54	15405	67.6	63.0	74.5	61.9
2021-10-29	5.28 (-0.5)	0.0 (0.0)	0.05 (-0.15)	-605	9.2	0	0.0	-149	2.26	6579	62.5	68.9	69.1	61.2
2021-09-30	5.78 (-0.07)	0.0 (-0.09)	0.2 (+0.13)	303	3.74	-97	1.2	-193	2.38	8112	69.1	65.7	69.8	60.8
2021-08-31	5.85 (+0.55)	0.09 (0.0)	0.07 (-0.46)	325	2.36	0	0.0	-459	3.33	13767	65.7	69.2	71.6	57.9
2021-07-30	5.3 (-0.36)	0.09 (+0.02)	0.53 (-0.27)	-1400	3.49	25	0.06	-188	0.47	40126	69.1	67.5	81.8	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	5.66 (-0.64)	0.07 (0.0)	0.8 (-0.32)	-137	1.18	0	0.0	-296	2.55	11597	67.2	75.4	77.0	66.5
2021-05-31	6.3 (+0.59)	0.07 (+0.07)	1.12 (-0.6)	611	3.0	63	0.31	-384	1.89	20356	73.8	81.9	82.2	61.4
2021-04-29	5.71 (-0.8)	0.0 (0.0)	1.72 (+0.21)	-931	5.98	3	0.02	172	1.1	15577	81.8	92.9	95.3	80.6
2021-03-31	6.51 (-0.4)	0.0 (0.0)	1.51 (+1.36)	-174	0.68	0	0.0	1107	4.34	25488	91.9	86.0	94.5	79.7
2021-02-26	6.91 (-0.27)	0.0 (0.0)	0.15 (-0.01)	-110	1.0	0	0.0	-9	0.08	11032	84.5	80.8	89.0	76.9
2021-01-29	7.18 (-1.21)	0.0 (0.0)	0.16 (+0.16)	-908	2.16	0	0.0	125	0.3	42016	80.9	98.5	103.0	80.5
2020-12-31	8.39 (+1.52)	0.0 (0.0)	0.0 (0.0)	1432	1.87	0	0.0	-17	0.02	76677	97.7	79.5	99.8	77.1
2020-11-30	6.87 (-0.06)	0.0 (0.0)	0.0 (0.0)	371	1.28	0	0.0	-1	0.0	28884	79.0	70.2	82.5	69.5
2020-10-30	6.93 (-2.08)	0.0 (0.0)	0.0 (0.0)	-1881	3.63	0	0.0	-41	0.08	51787	70.2	71.5	79.8	66.8
2020-09-30	9.01 (+2.45)	0.0 (-0.1)	0.0 (-0.09)	1432	0.97	-80	0.05	-120	0.08	147256	71.6	58.4	82.3	57.0
2020-08-31	6.56 (+0.36)	0.1 (-0.05)	0.09 (-0.04)	803	2.84	-40	0.14	-37	0.13	28250	57.9	53.1	61.8	48.1
2020-07-31	6.2 (-0.08)	0.15 (0.0)	0.13 (+0.02)	-1143	1.76	0	0.0	19	0.03	65085	53.4	50.2	60.2	50.0
2020-06-30	6.28 (-1.16)	0.15 (+0.15)	0.11 (0.0)	-964	1.96	120	0.24	-4	0.01	49274	49.7	33.1	51.9	33.1
2020-05-29	7.44 (+0.03)	0.0 (0.0)	0.11 (0.0)	68	1.6	0	0.0	4	0.09	4249	33.1	34.0	35.2	31.8
2020-04-30	7.41 (+0.32)	0.0 (0.0)	0.11 (0.0)	174	3.22	0	0.0	0	0.0	5410	34.45	25.6	34.55	24.3
2020-03-31	7.09 (-0.17)	0.0 (0.0)	0.11 (0.0)	-150	1.71	0	0.0	0	0.0	8755	25.65	28.1	29.3	20.35
2020-02-27	7.26 (-0.1)	0.0 (0.0)	0.11 (0.0)	-70	2.68	0	0.0	0	0.0	2608	29.45	28.3	30.3	27.0
2020-01-31	7.36 (-0.21)	0.0 (0.0)	0.11 (0.0)	-140	4.35	0	0.0	-5	0.16	3217	29.1	33.25	34.0	28.7
2019-12-31	7.57 ()	0.0 ()	0.11 ()	50	2.23	0	0.0	-7	0.31	2244	33.2	35.25	35.3	32.4