- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 8.16 (-0.21) | 0.05 (0.0) | 0.67 (+0.02) | -217 | 5.28 | 0 | 0.0 | 17 | 0.41 | 4113 | 123.0 | 126.0 | 128.5 | 122.0 |
| 2024-07-01 | 8.37 (+0.69) | 0.05 (0.0) | 0.65 (+0.09) | 596 | 10.31 | 0 | 0.0 | 91 | 1.57 | 5783 | 127.0 | 128.0 | 130.0 | 124.0 |
| 2024-06-28 | 7.68 (-1.03) | 0.05 (0.0) | 0.56 (-0.2) | -1018 | 7.87 | 0 | 0.0 | -203 | 1.57 | 12934 | 128.5 | 138.0 | 138.0 | 127.0 |
| 2024-06-27 | 8.71 (+0.26) | 0.05 (0.0) | 0.76 (-0.1) | 277 | 8.95 | 0 | 0.0 | -102 | 3.29 | 3096 | 141.0 | 141.0 | 141.5 | 138.0 |
| 2024-06-26 | 8.45 (+0.09) | 0.05 (0.0) | 0.86 (-0.1) | 50 | 0.46 | 0 | 0.0 | -102 | 0.93 | 10929 | 141.5 | 139.0 | 143.5 | 137.0 |
| 2024-06-25 | 8.36 (-0.04) | 0.05 (+0.01) | 0.96 (+0.31) | -132 | 1.04 | 10 | 0.08 | 323 | 2.55 | 12684 | 138.5 | 131.0 | 141.5 | 128.5 |
| 2024-06-24 | 8.4 (-0.02) | 0.04 (+0.04) | 0.65 (-0.12) | -234 | 1.94 | 39 | 0.32 | -132 | 1.09 | 12084 | 129.5 | 131.5 | 139.0 | 126.5 |
| 2024-06-21 | 8.42 (+0.02) | 0.0 (0.0) | 0.77 (-0.17) | -158 | 2.06 | 0 | 0.0 | -167 | 2.18 | 7660 | 131.0 | 128.5 | 133.5 | 125.0 |
| 2024-06-20 | 8.4 (+1.01) | 0.0 (0.0) | 0.94 (+0.36) | 950 | 9.08 | 0 | 0.0 | 369 | 3.53 | 10467 | 130.5 | 119.5 | 130.5 | 119.0 |
| 2024-06-19 | 7.39 (-0.36) | 0.0 (0.0) | 0.58 (+0.01) | -455 | 11.96 | 0 | 0.0 | 4 | 0.11 | 3803 | 119.0 | 120.0 | 123.5 | 118.5 |
| 2024-06-18 | 7.75 (-0.27) | 0.0 (0.0) | 0.57 (-0.17) | -417 | 17.52 | 0 | 0.0 | -168 | 7.06 | 2380 | 119.0 | 122.5 | 122.5 | 119.0 |
| 2024-06-17 | 8.02 (+0.05) | 0.0 (0.0) | 0.74 (+0.24) | 27 | 0.43 | 0 | 0.0 | 246 | 3.87 | 6351 | 121.5 | 118.5 | 124.5 | 117.0 |
| 2024-06-14 | 7.97 (+0.51) | 0.0 (0.0) | 0.5 (-0.01) | 512 | 20.32 | 0 | 0.0 | -12 | 0.48 | 2520 | 118.0 | 117.0 | 120.5 | 117.0 |
| 2024-06-13 | 7.46 (-0.87) | 0.0 (0.0) | 0.51 (-0.15) | -893 | 27.59 | 0 | 0.0 | -155 | 4.79 | 3237 | 116.5 | 122.0 | 122.5 | 116.0 |
| 2024-06-12 | 8.33 (-0.01) | 0.0 (0.0) | 0.66 (+0.21) | -69 | 1.86 | 0 | 0.0 | 214 | 5.77 | 3707 | 119.0 | 118.5 | 122.0 | 117.0 |
| 2024-06-11 | 8.34 (+0.52) | 0.0 (0.0) | 0.45 (-0.18) | 563 | 22.31 | 0 | 0.0 | -187 | 7.41 | 2523 | 117.0 | 120.0 | 120.5 | 115.0 |
| 2024-06-07 | 7.82 (+0.88) | 0.0 (0.0) | 0.63 (+0.2) | 846 | 23.27 | 0 | 0.0 | 208 | 5.72 | 3635 | 119.5 | 116.5 | 122.5 | 115.0 |
| 2024-06-06 | 6.94 (-1.62) | 0.0 (0.0) | 0.43 (-0.09) | -1706 | 18.66 | 0 | 0.0 | -68 | 0.74 | 9142 | 117.5 | 123.0 | 126.5 | 116.0 |
| 2024-06-05 | 8.56 (-0.06) | 0.0 (0.0) | 0.52 (+0.14) | -364 | 9.93 | 0 | 0.0 | 142 | 3.88 | 3664 | 117.0 | 116.5 | 121.5 | 115.0 |
| 2024-06-04 | 8.62 (-0.2) | 0.0 (0.0) | 0.38 (-0.11) | -332 | 10.86 | 0 | 0.0 | -110 | 3.6 | 3057 | 116.0 | 119.5 | 119.5 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 8.82 (-0.65) | 0.0 (0.0) | 0.49 (+0.05) | -685 | 15.32 | 0 | 0.0 | 49 | 1.1 | 4470 | 119.5 | 116.5 | 120.0 | 114.0 |
| 2024-05-31 | 9.47 (-1.35) | 0.0 (0.0) | 0.44 (+0.1) | -860 | 18.47 | 0 | 0.0 | 96 | 2.06 | 4655 | 115.5 | 118.0 | 118.5 | 112.0 |
| 2024-05-30 | 10.82 (+0.12) | 0.0 (0.0) | 0.34 (-0.42) | 283 | 5.25 | 0 | 0.0 | -418 | 7.75 | 5395 | 115.5 | 122.0 | 122.0 | 115.0 |
| 2024-05-29 | 10.7 (+0.84) | 0.0 (0.0) | 0.76 (0.0) | 1069 | 9.54 | 0 | 0.0 | 6 | 0.05 | 11211 | 123.5 | 119.0 | 125.5 | 118.5 |
| 2024-05-28 | 9.86 (+1.15) | 0.0 (0.0) | 0.76 (+0.18) | 1231 | 8.07 | 0 | 0.0 | 176 | 1.15 | 15246 | 116.5 | 113.5 | 121.5 | 112.0 |
| 2024-05-27 | 8.71 (+1.09) | 0.0 (0.0) | 0.58 (-0.03) | 1155 | 12.27 | 0 | 0.0 | -33 | 0.35 | 9416 | 110.5 | 103.5 | 110.5 | 102.0 |
| 2024-05-24 | 7.62 (+1.7) | 0.0 (0.0) | 0.61 (+0.15) | 1998 | 34.37 | 0 | 0.0 | 151 | 2.6 | 5813 | 100.5 | 95.4 | 101.0 | 94.7 |
| 2024-05-23 | 5.92 (-1.11) | 0.0 (0.0) | 0.46 (-0.13) | -1171 | 39.76 | 0 | 0.0 | -135 | 4.58 | 2945 | 95.4 | 99.8 | 99.8 | 95.1 |
| 2024-05-22 | 7.03 (+2.99) | 0.0 (0.0) | 0.59 (+0.23) | 3014 | 37.42 | 0 | 0.0 | 228 | 2.83 | 8055 | 98.9 | 93.2 | 101.0 | 93.1 |
| 2024-05-21 | 4.04 (0.0) | 0.0 (0.0) | 0.36 (-0.01) | -6 | 1.0 | 0 | 0.0 | -4 | 0.67 | 600 | 93.0 | 93.1 | 94.4 | 92.6 |
| 2024-05-20 | 4.04 (-0.5) | 0.0 (0.0) | 0.37 (-0.01) | -590 | 57.73 | 0 | 0.0 | -15 | 1.47 | 1022 | 92.7 | 95.4 | 95.8 | 92.4 |
| 2024-05-17 | 4.54 (+0.26) | 0.0 (0.0) | 0.38 (+0.03) | 350 | 38.04 | 0 | 0.0 | 34 | 3.7 | 920 | 94.9 | 94.0 | 95.1 | 92.9 |
| 2024-05-16 | 4.28 (+0.04) | 0.0 (0.0) | 0.35 (+0.02) | 205 | 32.8 | 0 | 0.0 | 22 | 3.52 | 625 | 94.0 | 93.1 | 94.2 | 93.1 |
| 2024-05-15 | 4.24 (0.0) | 0.0 (0.0) | 0.33 (-0.01) | -16 | 2.73 | 0 | 0.0 | -10 | 1.7 | 587 | 92.9 | 94.4 | 94.8 | 92.9 |
| 2024-05-14 | 4.24 (+0.49) | 0.0 (0.0) | 0.34 (+0.03) | 476 | 46.3 | 0 | 0.0 | 21 | 2.04 | 1028 | 93.8 | 92.1 | 95.1 | 91.9 |
| 2024-05-13 | 3.75 (-0.23) | 0.0 (0.0) | 0.31 (-0.02) | -324 | 38.03 | 0 | 0.0 | -18 | 2.11 | 852 | 92.0 | 94.0 | 94.1 | 91.7 |
| 2024-05-10 | 3.98 (-0.29) | 0.0 (0.0) | 0.33 (+0.01) | -179 | 19.61 | 0 | 0.0 | 9 | 0.99 | 913 | 93.5 | 93.5 | 93.9 | 92.3 |
| 2024-05-09 | 4.27 (-1.39) | 0.0 (0.0) | 0.32 (-0.05) | -949 | 37.54 | 0 | 0.0 | -44 | 1.74 | 2528 | 92.9 | 96.0 | 96.0 | 92.0 |
| 2024-05-08 | 5.66 (+0.71) | 0.0 (0.0) | 0.37 (+0.01) | 748 | 32.03 | 0 | 0.0 | 7 | 0.3 | 2335 | 96.4 | 95.0 | 97.8 | 93.7 |
| 2024-05-07 | 4.95 (+1.23) | 0.0 (0.0) | 0.36 (+0.02) | 1201 | 42.76 | 0 | 0.0 | 24 | 0.85 | 2809 | 95.0 | 93.1 | 96.3 | 93.1 |
| 2024-05-06 | 3.72 (+0.55) | 0.0 (0.0) | 0.34 (-0.07) | 401 | 12.03 | 0 | 0.0 | -77 | 2.31 | 3334 | 92.5 | 93.4 | 96.6 | 92.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 3.17 (-0.62) | 0.0 (0.0) | 0.41 (-0.08) | -964 | 36.25 | 0 | 0.0 | -75 | 2.82 | 2659 | 91.5 | 95.0 | 96.7 | 91.5 |
| 2024-05-02 | 3.79 (+0.06) | 0.0 (0.0) | 0.49 (+0.17) | -137 | 10.1 | 0 | 0.0 | 165 | 12.16 | 1357 | 94.1 | 92.7 | 94.2 | 91.0 |
| 2024-04-30 | 3.73 (-0.04) | 0.0 (0.0) | 0.32 (+0.01) | -119 | 14.18 | 0 | 0.0 | 9 | 1.07 | 839 | 92.7 | 92.6 | 93.8 | 92.0 |
| 2024-04-29 | 3.77 (-0.39) | 0.0 (0.0) | 0.31 (-0.12) | -605 | 35.13 | 0 | 0.0 | -112 | 6.5 | 1722 | 92.4 | 92.9 | 93.8 | 91.9 |
| 2024-04-26 | 4.16 (-0.91) | 0.0 (0.0) | 0.43 (-0.11) | -760 | 35.56 | 0 | 0.0 | -107 | 5.01 | 2137 | 92.6 | 95.2 | 96.8 | 92.4 |
| 2024-04-25 | 5.07 (-0.25) | 0.0 (0.0) | 0.54 (-0.04) | -336 | 14.48 | 0 | 0.0 | -38 | 1.64 | 2320 | 94.5 | 97.1 | 98.7 | 94.1 |
| 2024-04-24 | 5.32 (+1.85) | 0.0 (0.0) | 0.58 (+0.1) | 1744 | 41.21 | 0 | 0.0 | 97 | 2.29 | 4232 | 97.7 | 92.7 | 99.1 | 92.3 |
| 2024-04-23 | 3.47 (+0.23) | 0.0 (0.0) | 0.48 (+0.01) | 48 | 2.93 | 0 | 0.0 | 8 | 0.49 | 1639 | 91.1 | 91.9 | 94.4 | 90.9 |
| 2024-04-22 | 3.24 (-0.89) | 0.0 (0.0) | 0.47 (-0.14) | -990 | 35.13 | 0 | 0.0 | -142 | 5.04 | 2818 | 90.2 | 94.2 | 94.5 | 90.2 |
| 2024-04-19 | 4.13 (-1.81) | 0.0 (0.0) | 0.61 (-0.15) | -1755 | 39.53 | 0 | 0.0 | -143 | 3.22 | 4440 | 94.6 | 98.3 | 98.3 | 91.7 |
| 2024-04-18 | 5.94 (+0.06) | 0.0 (0.0) | 0.76 (0.0) | 9 | 0.31 | 0 | 0.0 | 0 | 0.0 | 2867 | 99.6 | 99.1 | 101.0 | 97.1 |
| 2024-04-17 | 5.88 (+1.65) | 0.0 (0.0) | 0.76 (+0.28) | 1650 | 46.01 | 0 | 0.0 | 278 | 7.75 | 3586 | 99.2 | 94.9 | 101.0 | 94.9 |
| 2024-04-16 | 4.23 (-0.23) | 0.0 (0.0) | 0.48 (-0.14) | -324 | 13.75 | 0 | 0.0 | -142 | 6.02 | 2357 | 94.6 | 96.6 | 96.6 | 93.4 |
| 2024-04-15 | 4.46 (-0.71) | 0.0 (0.0) | 0.62 (-0.12) | -632 | 27.99 | 0 | 0.0 | -124 | 5.49 | 2258 | 96.6 | 98.7 | 99.9 | 96.5 |
| 2024-04-12 | 5.17 (+0.15) | 0.0 (0.0) | 0.74 (+0.04) | 127 | 3.48 | 0 | 0.0 | 43 | 1.18 | 3652 | 100.5 | 99.9 | 102.5 | 99.0 |
| 2024-04-11 | 5.02 (+1.43) | 0.0 (0.0) | 0.7 (-0.07) | 1287 | 26.44 | 0 | 0.0 | -68 | 1.4 | 4867 | 99.5 | 95.8 | 100.5 | 93.8 |
| 2024-04-10 | 3.59 (-0.1) | 0.0 (0.0) | 0.77 (+0.24) | -275 | 15.49 | 0 | 0.0 | 238 | 13.41 | 1775 | 95.5 | 93.8 | 96.0 | 93.1 |
| 2024-04-09 | 3.69 (-0.88) | 0.0 (0.0) | 0.53 (-0.08) | -1312 | 33.95 | 0 | 0.0 | -75 | 1.94 | 3865 | 93.8 | 97.0 | 97.7 | 93.7 |
| 2024-04-08 | 4.57 (-1.22) | 0.0 (0.0) | 0.61 (-0.41) | -1346 | 21.31 | 0 | 0.0 | -410 | 6.49 | 6315 | 98.1 | 105.0 | 105.5 | 96.5 |
| 2024-04-03 | 5.79 (-0.07) | 0.0 (0.0) | 1.02 (+0.51) | 3 | 0.04 | 0 | 0.0 | 506 | 6.92 | 7317 | 102.5 | 97.6 | 104.0 | 95.7 |
| 2024-04-02 | 5.86 (+0.35) | 0.0 (0.0) | 0.51 (+0.05) | 394 | 9.28 | 0 | 0.0 | 49 | 1.15 | 4245 | 98.1 | 96.0 | 99.5 | 95.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 5.51 (+1.33) | 0.0 (0.0) | 0.46 (+0.04) | 1312 | 43.84 | 0 | 0.0 | 33 | 1.1 | 2993 | 96.0 | 93.9 | 98.3 | 93.0 |
| 2024-03-29 | 4.18 (+0.57) | 0.0 (0.0) | 0.42 (+0.03) | 556 | 29.65 | 0 | 0.0 | 35 | 1.87 | 1875 | 93.4 | 91.8 | 95.6 | 91.8 |
| 2024-03-28 | 3.61 (-1.72) | 0.0 (0.0) | 0.39 (-0.2) | -1758 | 60.16 | 0 | 0.0 | -202 | 6.91 | 2922 | 91.6 | 95.9 | 95.9 | 91.6 |
| 2024-03-27 | 5.33 (+0.34) | 0.0 (0.0) | 0.59 (+0.28) | 289 | 12.27 | 1 | 0.04 | 276 | 11.71 | 2356 | 95.9 | 92.5 | 96.5 | 92.5 |
| 2024-03-26 | 4.99 (-0.5) | 0.0 (0.0) | 0.31 (-0.04) | -457 | 29.73 | 0 | 0.0 | -38 | 2.47 | 1537 | 92.2 | 94.8 | 95.1 | 92.0 |
| 2024-03-25 | 5.49 (+0.38) | 0.0 (0.0) | 0.35 (+0.04) | 400 | 26.44 | 0 | 0.0 | 38 | 2.51 | 1513 | 94.7 | 92.0 | 95.9 | 92.0 |
| 2024-03-22 | 5.11 (-0.13) | 0.0 (0.0) | 0.31 (-0.02) | -138 | 11.18 | 0 | 0.0 | -12 | 0.97 | 1234 | 91.9 | 93.0 | 93.0 | 91.3 |
| 2024-03-21 | 5.24 (-0.19) | 0.0 (0.0) | 0.33 (-0.01) | -176 | 19.62 | 0 | 0.0 | -14 | 1.56 | 897 | 93.0 | 94.6 | 94.9 | 92.9 |
| 2024-03-20 | 5.43 (-0.42) | 0.0 (0.0) | 0.34 (-0.07) | -351 | 20.05 | 0 | 0.0 | -69 | 3.94 | 1751 | 93.0 | 95.5 | 96.0 | 93.0 |
| 2024-03-19 | 5.85 (+0.75) | 0.0 (0.0) | 0.41 (+0.12) | 820 | 25.05 | 0 | 0.0 | 123 | 3.76 | 3274 | 95.5 | 91.6 | 97.6 | 91.5 |
| 2024-03-18 | 5.1 (+0.04) | 0.0 (0.0) | 0.29 (+0.03) | -10 | 0.61 | 0 | 0.0 | 30 | 1.82 | 1645 | 91.7 | 89.5 | 92.9 | 89.3 |
| 2024-03-15 | 5.06 (-0.67) | 0.0 (0.0) | 0.26 (0.0) | -326 | 14.18 | 0 | 0.0 | -7 | 0.3 | 2299 | 89.5 | 92.7 | 92.9 | 89.4 |
| 2024-03-14 | 5.73 (+0.19) | 0.0 (0.0) | 0.26 (-0.04) | 351 | 10.51 | 0 | 0.0 | -34 | 1.02 | 3339 | 91.8 | 95.0 | 95.0 | 89.1 |
| 2024-03-13 | 5.54 (-1.18) | 0.0 (0.0) | 0.3 (-0.09) | -1154 | 36.88 | 0 | 0.0 | -92 | 2.94 | 3129 | 94.8 | 99.5 | 99.9 | 94.6 |
| 2024-03-12 | 6.72 (+0.81) | 0.0 (0.0) | 0.39 (+0.03) | 823 | 27.64 | 0 | 0.0 | 34 | 1.14 | 2978 | 99.0 | 98.1 | 100.5 | 97.4 |
| 2024-03-11 | 5.91 (+1.56) | 0.0 (0.0) | 0.36 (+0.05) | 1577 | 44.89 | 0 | 0.0 | 43 | 1.22 | 3513 | 97.8 | 93.9 | 99.5 | 93.9 |
| 2024-03-08 | 4.35 (-0.58) | 0.0 (0.0) | 0.31 (-0.09) | -674 | 13.01 | 0 | 0.0 | -90 | 1.74 | 5179 | 93.7 | 100.0 | 100.5 | 92.9 |
| 2024-03-07 | 4.93 (-0.2) | 0.0 (0.0) | 0.4 (-0.06) | -249 | 4.46 | 0 | 0.0 | -53 | 0.95 | 5579 | 100.0 | 98.0 | 101.5 | 96.2 |
| 2024-03-06 | 5.13 (+0.01) | 0.0 (0.0) | 0.46 (+0.13) | 207 | 7.46 | 0 | 0.0 | 121 | 4.36 | 2773 | 97.8 | 95.5 | 98.8 | 95.1 |
| 2024-03-05 | 5.12 (+0.22) | 0.0 (0.0) | 0.33 (-0.02) | 171 | 5.79 | 0 | 0.0 | -13 | 0.44 | 2954 | 96.4 | 96.0 | 96.5 | 93.5 |
| 2024-03-04 | 4.9 (+0.77) | 0.0 (0.0) | 0.35 (-0.08) | 688 | 18.11 | 0 | 0.0 | -78 | 2.05 | 3799 | 95.4 | 99.0 | 100.5 | 95.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 4.13 (-0.44) | 0.0 (0.0) | 0.43 (+0.03) | -595 | 11.45 | 0 | 0.0 | 29 | 0.56 | 5196 | 97.3 | 98.5 | 103.5 | 95.8 |
| 2024-02-29 | 4.57 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 113 | 5.55 | 0 | 0.0 | -1 | 0.05 | 2037 | 97.6 | 96.2 | 97.9 | 95.5 |
| 2024-02-27 | 4.52 (-0.96) | 0.0 (0.0) | 0.4 (-0.48) | -915 | 11.77 | 0 | 0.0 | -477 | 6.13 | 7777 | 96.1 | 103.5 | 104.0 | 94.8 |
| 2024-02-26 | 5.48 (+0.51) | 0.0 (0.0) | 0.88 (+0.15) | 477 | 6.0 | 0 | 0.0 | 150 | 1.89 | 7953 | 103.0 | 101.0 | 106.0 | 97.5 |
| 2024-02-23 | 4.97 (+1.45) | 0.0 (0.0) | 0.73 (+0.12) | 1358 | 15.65 | 0 | 0.0 | 117 | 1.35 | 8678 | 98.9 | 95.8 | 100.5 | 95.8 |
| 2024-02-22 | 3.52 (+0.14) | 0.0 (0.0) | 0.61 (-0.13) | 98 | 2.0 | 0 | 0.0 | -123 | 2.52 | 4889 | 95.1 | 95.9 | 98.0 | 93.2 |
| 2024-02-21 | 3.38 (-0.2) | 0.0 (0.0) | 0.74 (-0.05) | -138 | 5.63 | 0 | 0.0 | -55 | 2.25 | 2449 | 95.1 | 95.7 | 96.0 | 93.4 |
| 2024-02-20 | 3.58 (+0.19) | 0.0 (0.0) | 0.79 (+0.12) | 169 | 5.05 | 0 | 0.0 | 116 | 3.47 | 3347 | 95.1 | 93.6 | 95.5 | 92.2 |
| 2024-02-19 | 3.39 (-0.88) | 0.0 (0.0) | 0.67 (-0.09) | -995 | 23.67 | 0 | 0.0 | -80 | 1.9 | 4203 | 93.6 | 96.1 | 96.8 | 92.1 |
| 2024-02-16 | 4.27 (-0.27) | 0.0 (0.0) | 0.76 (+0.13) | -175 | 3.57 | 0 | 0.0 | 125 | 2.55 | 4904 | 94.9 | 92.1 | 94.9 | 91.8 |
| 2024-02-15 | 4.54 (+0.43) | 0.0 (0.0) | 0.63 (+0.04) | 408 | 9.61 | 0 | 0.0 | 38 | 0.89 | 4246 | 91.3 | 89.9 | 93.5 | 88.6 |
| 2024-02-05 | 4.11 (+0.33) | 0.0 (0.0) | 0.59 (+0.04) | 328 | 11.33 | 0 | 0.0 | 39 | 1.35 | 2896 | 89.5 | 87.8 | 89.8 | 86.0 |
| 2024-02-02 | 3.78 (+0.21) | 0.0 (0.0) | 0.55 (-0.03) | 212 | 9.34 | 0 | 0.0 | -32 | 1.41 | 2269 | 88.1 | 89.4 | 90.4 | 87.6 |
| 2024-02-01 | 3.57 (-0.42) | 0.0 (0.0) | 0.58 (-0.12) | -329 | 13.96 | 0 | 0.0 | -115 | 4.88 | 2357 | 89.4 | 90.5 | 91.1 | 89.2 |
| 2024-01-31 | 3.99 (-0.71) | 0.0 (0.0) | 0.7 (+0.05) | -669 | 12.24 | 0 | 0.0 | 48 | 0.88 | 5464 | 90.6 | 88.7 | 92.5 | 88.3 |
| 2024-01-30 | 4.7 (-0.1) | 0.0 (0.0) | 0.65 (-0.03) | 31 | 0.92 | 0 | 0.0 | -32 | 0.95 | 3356 | 88.8 | 88.1 | 89.5 | 87.3 |
| 2024-01-29 | 4.8 (-0.05) | 0.0 (0.0) | 0.68 (-0.02) | -62 | 2.52 | 0 | 0.0 | -20 | 0.81 | 2459 | 87.7 | 87.1 | 88.3 | 86.5 |
| 2024-01-26 | 4.85 (-0.23) | 0.0 (0.0) | 0.7 (+0.03) | -71 | 1.1 | 0 | 0.0 | 27 | 0.42 | 6484 | 87.0 | 88.2 | 91.9 | 86.7 |
| 2024-01-25 | 5.08 (-0.08) | 0.0 (0.0) | 0.67 (-0.27) | 76 | 1.23 | 0 | 0.0 | -260 | 4.19 | 6198 | 88.3 | 87.9 | 88.8 | 85.7 |
| 2024-01-24 | 5.16 (+0.33) | 0.0 (0.0) | 0.94 (-0.12) | 301 | 1.85 | 0 | 0.0 | -121 | 0.74 | 16279 | 87.6 | 88.0 | 95.0 | 87.2 |
| 2024-01-23 | 4.83 (+0.7) | 0.0 (0.0) | 1.06 (0.0) | 706 | 12.91 | 0 | 0.0 | 1 | 0.02 | 5470 | 88.3 | 86.5 | 88.4 | 85.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 4.13 (+0.29) | 0.0 (0.0) | 1.06 (-0.07) | 224 | 2.77 | 0 | 0.0 | -68 | 0.84 | 8095 | 86.2 | 84.7 | 87.2 | 83.7 |
| 2024-01-19 | 3.84 (-0.52) | 0.0 (0.0) | 1.13 (-0.02) | -461 | 4.42 | 0 | 0.0 | -25 | 0.24 | 10421 | 84.7 | 85.0 | 85.0 | 80.3 |
| 2024-01-18 | 4.36 (-0.68) | 0.0 (0.0) | 1.15 (+0.17) | -719 | 8.47 | 0 | 0.0 | 169 | 1.99 | 8490 | 82.2 | 79.5 | 83.0 | 76.4 |
| 2024-01-17 | 5.04 (-0.3) | 0.0 (0.0) | 0.98 (-0.26) | -46 | 1.14 | 0 | 0.0 | -250 | 6.2 | 4033 | 79.2 | 80.0 | 81.0 | 77.6 |
| 2024-01-16 | 5.34 (-0.16) | 0.0 (0.0) | 1.24 (+0.1) | -185 | 2.65 | 0 | 0.0 | 100 | 1.43 | 6970 | 80.1 | 78.3 | 81.5 | 76.9 |
| 2024-01-15 | 5.5 (+1.28) | 0.0 (0.0) | 1.14 (+0.1) | 1313 | 12.36 | 0 | 0.0 | 92 | 0.87 | 10623 | 78.9 | 74.4 | 79.4 | 74.0 |
| 2024-01-12 | 4.22 (+0.11) | 0.0 (0.0) | 1.04 (+0.04) | 98 | 14.26 | 0 | 0.0 | 35 | 5.09 | 687 | 72.2 | 71.3 | 72.6 | 71.3 |
| 2024-01-11 | 4.11 (-0.33) | 0.0 (0.0) | 1.0 (+0.23) | -307 | 20.3 | 0 | 0.0 | 233 | 15.41 | 1512 | 71.2 | 71.0 | 73.3 | 70.9 |
| 2024-01-10 | 4.44 (+0.02) | 0.0 (0.0) | 0.77 (-0.02) | 76 | 13.87 | 0 | 0.0 | -24 | 4.38 | 548 | 70.7 | 71.7 | 72.7 | 70.3 |
| 2024-01-09 | 4.42 (+0.1) | 0.0 (0.0) | 0.79 (-0.19) | 203 | 22.63 | 0 | 0.0 | -184 | 20.51 | 897 | 71.8 | 71.7 | 72.8 | 70.4 |
| 2024-01-08 | 4.32 (+0.07) | 0.0 (0.0) | 0.98 (-0.02) | 101 | 5.99 | 0 | 0.0 | -15 | 0.89 | 1687 | 71.7 | 72.6 | 73.4 | 71.0 |
| 2024-01-05 | 4.25 (+0.72) | 0.0 (0.0) | 1.0 (+0.03) | 759 | 29.61 | 0 | 0.0 | 25 | 0.98 | 2563 | 72.2 | 69.0 | 73.5 | 68.7 |
| 2024-01-04 | 3.53 (-0.11) | 0.0 (0.0) | 0.97 (-0.04) | -58 | 6.72 | 0 | 0.0 | -35 | 4.06 | 863 | 68.6 | 70.0 | 70.3 | 68.1 |
| 2024-01-03 | 3.64 (+0.12) | 0.0 (0.0) | 1.01 (+0.13) | 153 | 11.1 | 0 | 0.0 | 121 | 8.78 | 1378 | 69.1 | 68.0 | 69.7 | 67.1 |
| 2024-01-02 | 3.52 (+0.13) | 0.0 (0.0) | 0.88 (+0.01) | 125 | 12.6 | 0 | 0.0 | 11 | 1.11 | 992 | 68.1 | 65.8 | 68.9 | 64.2 |
| 2023-12-29 | 3.39 (-0.06) | 0.0 (0.0) | 0.87 (+0.09) | 59 | 14.75 | 0 | 0.0 | 91 | 22.75 | 400 | 65.3 | 64.2 | 66.0 | 63.4 |
| 2023-12-28 | 3.45 (-0.02) | 0.0 (0.0) | 0.78 (-0.01) | -4 | 3.54 | 0 | 0.0 | -5 | 4.42 | 113 | 63.6 | 63.6 | 64.2 | 63.5 |
| 2023-12-27 | 3.47 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -11 | 6.18 | 0 | 0.0 | -1 | 0.56 | 178 | 64.0 | 64.3 | 64.6 | 63.5 |
| 2023-12-26 | 3.48 (+0.06) | 0.0 (0.0) | 0.79 (+0.01) | 37 | 4.57 | 0 | 0.0 | 9 | 1.11 | 810 | 64.1 | 63.1 | 65.4 | 63.1 |
| 2023-12-25 | 3.42 (+0.03) | 0.0 (0.0) | 0.78 (0.0) | 26 | 6.4 | 0 | 0.0 | -2 | 0.49 | 406 | 62.0 | 61.9 | 62.5 | 61.6 |
| 2023-12-22 | 3.39 (-0.02) | 0.0 (0.0) | 0.78 (-0.02) | 29 | 6.17 | 0 | 0.0 | -22 | 4.68 | 470 | 61.8 | 63.5 | 63.5 | 61.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 3.41 (+0.01) | 0.0 (0.0) | 0.8 (-0.01) | 9 | 1.88 | 0 | 0.0 | -3 | 0.62 | 480 | 62.4 | 63.5 | 64.6 | 62.4 |
| 2023-12-20 | 3.4 (+0.02) | 0.0 (0.0) | 0.81 (0.0) | 4 | 3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 63.4 | 62.8 | 63.9 | 62.8 |
| 2023-12-19 | 3.38 (+0.02) | 0.0 (0.0) | 0.81 (-0.01) | -12 | 4.65 | 0 | 0.0 | -12 | 4.65 | 258 | 62.9 | 63.4 | 63.4 | 62.7 |
| 2023-12-18 | 3.36 (+0.04) | 0.0 (0.0) | 0.82 (-0.01) | 87 | 19.91 | 0 | 0.0 | -11 | 2.52 | 437 | 63.4 | 64.5 | 64.5 | 63.1 |
| 2023-12-15 | 3.32 (-0.08) | 0.0 (0.0) | 0.83 (-0.02) | -108 | 27.84 | 0 | 0.0 | -17 | 4.38 | 388 | 64.5 | 66.0 | 66.0 | 64.4 |
| 2023-12-14 | 3.4 (+0.04) | 0.0 (0.0) | 0.85 (+0.02) | 55 | 10.26 | 0 | 0.0 | 14 | 2.61 | 536 | 65.6 | 66.8 | 68.3 | 65.6 |
| 2023-12-13 | 3.36 (0.0) | 0.0 (0.0) | 0.83 (0.0) | 25 | 20.33 | 0 | 0.0 | -1 | 0.81 | 123 | 66.4 | 66.0 | 66.9 | 66.0 |
| 2023-12-12 | 3.36 (+0.03) | 0.0 (0.0) | 0.83 (0.0) | 25 | 13.51 | 0 | 0.0 | 3 | 1.62 | 185 | 66.0 | 66.4 | 66.5 | 65.6 |
| 2023-12-11 | 3.33 (-0.04) | 0.0 (0.0) | 0.83 (0.0) | -13 | 8.61 | 0 | 0.0 | -2 | 1.32 | 151 | 65.9 | 66.8 | 67.0 | 65.9 |
| 2023-12-08 | 3.37 (-0.01) | 0.0 (0.0) | 0.83 (0.0) | -21 | 13.55 | 0 | 0.0 | 0 | 0.0 | 155 | 66.8 | 67.2 | 67.9 | 66.6 |
| 2023-12-07 | 3.38 (0.0) | 0.0 (0.0) | 0.83 (0.0) | 14 | 7.29 | 0 | 0.0 | -1 | 0.52 | 192 | 67.0 | 66.6 | 67.9 | 66.6 |
| 2023-12-06 | 3.38 (+0.11) | 0.0 (0.0) | 0.83 (0.0) | 132 | 27.91 | 0 | 0.0 | 4 | 0.85 | 473 | 67.3 | 65.6 | 67.7 | 65.6 |
| 2023-12-05 | 3.27 (+0.01) | 0.0 (0.0) | 0.83 (-0.02) | 35 | 9.21 | 0 | 0.0 | -19 | 5.0 | 380 | 65.4 | 66.3 | 66.8 | 65.4 |
| 2023-12-04 | 3.26 (-0.02) | 0.0 (0.0) | 0.85 (-0.03) | 41 | 8.44 | 0 | 0.0 | -31 | 6.38 | 486 | 66.3 | 68.5 | 68.7 | 66.3 |
| 2023-12-01 | 3.28 (-0.08) | 0.0 (0.0) | 0.88 (-0.02) | 37 | 8.71 | 0 | 0.0 | -18 | 4.24 | 425 | 68.3 | 68.7 | 69.5 | 68.2 |
| 2023-11-30 | 3.36 (+0.24) | 0.0 (0.0) | 0.9 (+0.02) | 265 | 43.73 | 0 | 0.0 | 16 | 2.64 | 606 | 68.5 | 68.7 | 69.2 | 67.9 |
| 2023-11-29 | 3.12 (+0.1) | 0.0 (0.0) | 0.88 (-0.02) | 92 | 26.51 | 0 | 0.0 | -17 | 4.9 | 347 | 68.3 | 68.8 | 69.9 | 68.3 |
| 2023-11-28 | 3.02 (-0.01) | 0.0 (0.0) | 0.9 (+0.01) | 128 | 38.21 | 0 | 0.0 | 8 | 2.39 | 335 | 68.8 | 67.6 | 68.8 | 67.6 |
| 2023-11-27 | 3.03 (-0.06) | 0.0 (0.0) | 0.89 (-0.08) | -65 | 14.32 | 0 | 0.0 | -79 | 17.4 | 454 | 68.0 | 70.2 | 70.3 | 68.0 |
| 2023-11-24 | 3.09 (-0.1) | 0.0 (0.0) | 0.97 (+0.19) | 170 | 20.17 | 0 | 0.0 | 189 | 22.42 | 843 | 69.5 | 67.3 | 69.8 | 67.3 |
| 2023-11-23 | 3.19 (+0.04) | 0.0 (0.0) | 0.78 (+0.01) | 117 | 20.71 | 0 | 0.0 | 6 | 1.06 | 565 | 67.7 | 68.2 | 68.8 | 67.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 3.15 (+0.06) | 0.0 (0.0) | 0.77 (0.0) | 141 | 43.93 | 0 | 0.0 | 0 | 0.0 | 321 | 67.8 | 67.4 | 67.8 | 66.7 |
| 2023-11-21 | 3.09 (+0.14) | 0.0 (0.0) | 0.77 (+0.01) | 151 | 21.18 | 0 | 0.0 | 14 | 1.96 | 713 | 67.2 | 66.6 | 68.0 | 66.2 |
| 2023-11-20 | 2.95 (+0.12) | 0.0 (0.0) | 0.76 (0.0) | 135 | 43.41 | 0 | 0.0 | -2 | 0.64 | 311 | 66.0 | 65.8 | 66.2 | 65.4 |
| 2023-11-17 | 2.83 (+0.01) | 0.0 (0.0) | 0.76 (-0.01) | 128 | 46.72 | 0 | 0.0 | -12 | 4.38 | 274 | 66.0 | 65.0 | 66.0 | 64.9 |
| 2023-11-16 | 2.82 (+0.03) | 0.0 (0.0) | 0.77 (0.0) | 52 | 37.96 | 0 | 0.0 | 6 | 4.38 | 137 | 65.0 | 65.4 | 65.4 | 64.5 |
| 2023-11-15 | 2.79 (+0.19) | 0.0 (0.0) | 0.77 (-0.01) | 218 | 53.56 | 0 | 0.0 | -13 | 3.19 | 407 | 65.4 | 65.6 | 65.8 | 64.9 |
| 2023-11-14 | 2.6 (+0.06) | 0.0 (0.0) | 0.78 (+0.02) | 166 | 56.85 | 0 | 0.0 | 22 | 7.53 | 292 | 64.8 | 63.7 | 64.9 | 63.7 |
| 2023-11-13 | 2.54 (-0.05) | 0.0 (0.0) | 0.76 (-0.13) | -65 | 11.95 | 0 | 0.0 | -129 | 23.71 | 544 | 63.7 | 66.5 | 66.9 | 63.7 |
| 2023-11-10 | 2.59 (-0.05) | 0.0 (0.0) | 0.89 (+0.14) | 28 | 7.39 | 0 | 0.0 | 137 | 36.15 | 379 | 65.0 | 62.7 | 65.9 | 62.7 |
| 2023-11-09 | 2.64 (-0.1) | 0.0 (0.0) | 0.75 (-0.01) | -13 | 6.81 | 0 | 0.0 | -6 | 3.14 | 191 | 63.2 | 64.2 | 64.2 | 63.2 |
| 2023-11-08 | 2.74 (-0.03) | 0.0 (0.0) | 0.76 (0.0) | 92 | 34.2 | 0 | 0.0 | -1 | 0.37 | 269 | 64.7 | 64.6 | 65.2 | 64.0 |
| 2023-11-07 | 2.77 (+0.08) | 0.0 (0.0) | 0.76 (0.0) | 136 | 37.47 | 0 | 0.0 | 0 | 0.0 | 363 | 64.3 | 63.8 | 64.8 | 63.5 |
| 2023-11-06 | 2.69 (+0.02) | 0.0 (0.0) | 0.76 (+0.01) | 155 | 54.77 | 0 | 0.0 | 3 | 1.06 | 283 | 65.7 | 64.7 | 65.8 | 64.7 |
| 2023-11-03 | 2.67 (+0.15) | 0.0 (0.0) | 0.75 (0.0) | 148 | 49.17 | 0 | 0.0 | 7 | 2.33 | 301 | 64.7 | 64.0 | 64.9 | 63.7 |
| 2023-11-02 | 2.52 (+0.16) | 0.0 (0.0) | 0.75 (0.0) | 201 | 56.94 | 0 | 0.0 | 0 | 0.0 | 353 | 63.6 | 63.0 | 64.6 | 63.0 |
| 2023-11-01 | 2.36 (+0.05) | 0.0 (0.0) | 0.75 (+0.01) | 87 | 48.07 | 0 | 0.0 | 2 | 1.1 | 181 | 62.1 | 62.5 | 63.0 | 61.8 |
| 2023-10-31 | 2.31 (0.0) | 0.0 (0.0) | 0.74 (-0.01) | -29 | 7.71 | 0 | 0.0 | -10 | 2.66 | 376 | 61.9 | 63.7 | 64.0 | 61.5 |
| 2023-10-30 | 2.31 (+0.07) | 0.0 (0.0) | 0.75 (-0.01) | 55 | 53.4 | 0 | 0.0 | -3 | 2.91 | 103 | 63.3 | 63.0 | 63.8 | 63.0 |
| 2023-10-27 | 2.24 (-0.07) | 0.0 (0.0) | 0.76 (0.0) | -24 | 13.64 | 0 | 0.0 | -3 | 1.7 | 176 | 63.0 | 63.6 | 64.2 | 62.7 |
| 2023-10-26 | 2.31 (-0.11) | 0.0 (0.0) | 0.76 (-0.01) | -3 | 2.11 | 0 | 0.0 | -12 | 8.45 | 142 | 63.5 | 63.1 | 64.0 | 63.1 |
| 2023-10-25 | 2.42 (+0.05) | 0.0 (0.0) | 0.77 (-0.01) | 119 | 45.95 | 0 | 0.0 | -3 | 1.16 | 259 | 64.5 | 64.5 | 64.8 | 64.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 2.37 (+0.13) | 0.0 (0.0) | 0.78 (0.0) | 125 | 48.26 | 0 | 0.0 | 2 | 0.77 | 259 | 63.9 | 63.4 | 64.0 | 62.5 |
| 2023-10-23 | 2.24 (-0.03) | 0.0 (0.0) | 0.78 (-0.06) | -52 | 9.45 | 0 | 0.0 | -67 | 12.18 | 550 | 62.5 | 63.0 | 65.0 | 62.3 |
| 2023-10-20 | 2.27 (-0.07) | 0.0 (0.0) | 0.84 (+0.08) | -52 | 7.33 | 0 | 0.0 | 78 | 11.0 | 709 | 62.6 | 61.6 | 63.3 | 60.0 |
| 2023-10-19 | 2.34 (+0.09) | 0.0 (0.0) | 0.76 (-0.01) | 92 | 23.06 | 0 | 0.0 | -8 | 2.01 | 399 | 61.6 | 61.3 | 61.8 | 60.0 |
| 2023-10-18 | 2.25 (-0.12) | 0.0 (0.0) | 0.77 (-0.04) | -63 | 13.07 | 0 | 0.0 | -42 | 8.71 | 482 | 61.3 | 63.8 | 63.8 | 61.0 |
| 2023-10-17 | 2.37 (+0.02) | 0.0 (0.0) | 0.81 (-0.01) | 26 | 7.28 | 0 | 0.0 | 0 | 0.0 | 357 | 63.5 | 63.1 | 64.8 | 63.1 |
| 2023-10-16 | 2.35 (-0.28) | 0.0 (0.0) | 0.82 (0.0) | -27 | 8.33 | 0 | 0.0 | -5 | 1.54 | 324 | 63.0 | 64.1 | 64.1 | 62.6 |
| 2023-10-13 | 2.63 (+0.01) | 0.0 (0.0) | 0.82 (0.0) | -13 | 4.92 | 0 | 0.0 | 0 | 0.0 | 264 | 64.2 | 64.7 | 64.7 | 63.7 |
| 2023-10-12 | 2.62 (+0.06) | 0.0 (0.0) | 0.82 (0.0) | 32 | 6.31 | 0 | 0.0 | 3 | 0.59 | 507 | 64.4 | 63.2 | 65.6 | 63.1 |
| 2023-10-11 | 2.56 (+0.21) | 0.0 (0.0) | 0.82 (-0.01) | 104 | 13.16 | 0 | 0.0 | -16 | 2.03 | 790 | 63.2 | 64.4 | 64.6 | 62.2 |
| 2023-10-06 | 2.35 (-0.51) | 0.0 (0.0) | 0.83 (-0.04) | -887 | 34.51 | 0 | 0.0 | -39 | 1.52 | 2570 | 63.8 | 66.8 | 67.3 | 63.6 |
| 2023-10-05 | 2.86 (-0.33) | 0.0 (0.0) | 0.87 (+0.01) | 21 | 5.68 | 0 | 0.0 | 14 | 3.78 | 370 | 68.8 | 69.4 | 69.4 | 68.3 |
| 2023-10-04 | 3.19 (-0.03) | 0.0 (-0.15) | 0.86 (-0.01) | -57 | 10.73 | -151 | 28.44 | -6 | 1.13 | 531 | 68.4 | 69.6 | 69.6 | 68.1 |
| 2023-10-03 | 3.22 (-0.07) | 0.15 (0.0) | 0.87 (0.0) | -101 | 16.53 | 0 | 0.0 | -4 | 0.65 | 611 | 70.0 | 71.8 | 71.8 | 70.0 |
| 2023-10-02 | 3.29 (+0.29) | 0.15 (0.0) | 0.87 (-0.02) | 288 | 20.62 | 0 | 0.0 | -20 | 1.43 | 1397 | 71.2 | 70.5 | 71.7 | 69.7 |
| 2023-09-28 | 3.0 (-0.03) | 0.15 (0.0) | 0.89 (0.0) | 6 | 1.03 | 0 | 0.0 | -4 | 0.68 | 585 | 70.5 | 70.3 | 70.9 | 69.3 |
| 2023-09-27 | 3.03 (+0.1) | 0.15 (0.0) | 0.89 (+0.06) | 226 | 31.61 | 0 | 0.0 | 58 | 8.11 | 715 | 70.3 | 68.4 | 70.7 | 68.1 |
| 2023-09-26 | 2.93 (-0.06) | 0.15 (0.0) | 0.83 (-0.02) | 48 | 9.98 | 0 | 0.0 | -17 | 3.53 | 481 | 68.8 | 70.0 | 70.8 | 68.8 |
| 2023-09-25 | 2.99 (-0.21) | 0.15 (0.0) | 0.85 (-0.07) | 14 | 0.9 | 0 | 0.0 | -62 | 3.99 | 1552 | 70.2 | 71.1 | 72.3 | 69.3 |
| 2023-09-22 | 3.2 (+0.43) | 0.15 (0.0) | 0.92 (+0.1) | 410 | 38.79 | 0 | 0.0 | 89 | 8.42 | 1057 | 70.0 | 67.0 | 70.2 | 66.6 |
| 2023-09-21 | 2.77 (-0.07) | 0.15 (0.0) | 0.82 (-0.04) | -84 | 15.19 | 0 | 0.0 | -37 | 6.69 | 553 | 67.2 | 68.6 | 68.6 | 67.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 2.84 (-0.08) | 0.15 (0.0) | 0.86 (-0.16) | -356 | 19.99 | 0 | 0.0 | -153 | 8.59 | 1781 | 68.4 | 70.7 | 72.1 | 68.4 |
| 2023-09-19 | 2.92 (-0.09) | 0.15 (0.0) | 1.02 (+0.27) | -314 | 15.26 | 0 | 0.0 | 263 | 12.78 | 2058 | 69.6 | 67.9 | 72.0 | 67.7 |
| 2023-09-18 | 3.01 (+0.03) | 0.15 (0.0) | 0.75 (0.0) | 17 | 4.75 | 0 | 0.0 | 0 | 0.0 | 358 | 67.7 | 68.0 | 68.1 | 67.4 |
| 2023-09-15 | 2.98 (+0.05) | 0.15 (0.0) | 0.75 (-0.01) | -5 | 1.1 | 0 | 0.0 | -13 | 2.86 | 454 | 68.4 | 68.9 | 69.1 | 67.8 |
| 2023-09-14 | 2.93 (+0.15) | 0.15 (0.0) | 0.76 (0.0) | 109 | 18.11 | 0 | 0.0 | 5 | 0.83 | 602 | 68.7 | 67.8 | 69.4 | 67.6 |
| 2023-09-13 | 2.78 (+0.06) | 0.15 (0.0) | 0.76 (-0.01) | 29 | 7.27 | 0 | 0.0 | -15 | 3.76 | 399 | 67.2 | 66.7 | 67.8 | 66.5 |
| 2023-09-12 | 2.72 (-0.1) | 0.15 (0.0) | 0.77 (0.0) | -180 | 31.63 | 0 | 0.0 | -1 | 0.18 | 569 | 66.5 | 67.0 | 67.6 | 66.3 |
| 2023-09-11 | 2.82 (-0.03) | 0.15 (0.0) | 0.77 (-0.02) | -156 | 14.77 | 0 | 0.0 | -13 | 1.23 | 1056 | 66.7 | 68.8 | 68.8 | 66.6 |
| 2023-09-08 | 2.85 (-0.14) | 0.15 (0.0) | 0.79 (-0.01) | -288 | 39.94 | 0 | 0.0 | -11 | 1.53 | 721 | 68.9 | 69.9 | 70.0 | 68.6 |
| 2023-09-07 | 2.99 (-0.07) | 0.15 (0.0) | 0.8 (+0.02) | -182 | 15.02 | 0 | 0.0 | 19 | 1.57 | 1212 | 70.0 | 69.4 | 71.4 | 68.4 |
| 2023-09-06 | 3.06 (-0.15) | 0.15 (0.0) | 0.78 (0.0) | -198 | 26.26 | 0 | 0.0 | 1 | 0.13 | 754 | 68.7 | 69.8 | 69.8 | 68.4 |
| 2023-09-05 | 3.21 (-0.1) | 0.15 (0.0) | 0.78 (0.0) | -193 | 21.02 | 0 | 0.0 | 0 | 0.0 | 918 | 68.8 | 69.1 | 70.5 | 68.7 |
| 2023-09-04 | 3.31 (+0.18) | 0.15 (0.0) | 0.78 (-0.05) | 66 | 2.84 | 0 | 0.0 | -52 | 2.23 | 2327 | 69.1 | 72.4 | 72.4 | 68.2 |
| 2023-09-01 | 3.13 (-0.2) | 0.15 (0.0) | 0.83 (+0.01) | -535 | 35.24 | 0 | 0.0 | 0 | 0.0 | 1518 | 72.0 | 73.8 | 74.7 | 71.8 |
| 2023-08-31 | 3.33 (-0.16) | 0.15 (0.0) | 0.82 (0.0) | -67 | 5.52 | 0 | 0.0 | 6 | 0.49 | 1214 | 73.3 | 72.5 | 73.6 | 71.9 |
| 2023-08-30 | 3.49 (-1.22) | 0.15 (0.0) | 0.82 (0.0) | -344 | 24.91 | 0 | 0.0 | -6 | 0.43 | 1381 | 72.4 | 74.8 | 74.9 | 72.4 |
| 2023-08-29 | 4.71 (-0.01) | 0.15 (0.0) | 0.82 (+0.01) | -9 | 0.79 | 0 | 0.0 | 12 | 1.05 | 1139 | 73.8 | 73.9 | 74.0 | 72.1 |
| 2023-08-28 | 4.72 (-0.18) | 0.15 (0.0) | 0.81 (-0.14) | -188 | 10.2 | 0 | 0.0 | -134 | 7.27 | 1844 | 72.9 | 74.9 | 75.2 | 72.9 |
| 2023-08-25 | 4.9 (+0.12) | 0.15 (0.0) | 0.95 (+0.03) | 90 | 1.9 | 0 | 0.0 | 22 | 0.47 | 4728 | 74.8 | 76.2 | 78.6 | 73.9 |
| 2023-08-24 | 4.78 (+0.38) | 0.15 (0.0) | 0.92 (-0.11) | 74 | 0.56 | 0 | 0.0 | -104 | 0.79 | 13229 | 76.9 | 76.7 | 79.6 | 75.1 |
| 2023-08-23 | 4.4 (+0.52) | 0.15 (0.0) | 1.03 (+0.22) | 396 | 5.18 | 0 | 0.0 | 217 | 2.84 | 7646 | 75.2 | 69.4 | 75.7 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 3.88 (-0.15) | 0.15 (0.0) | 0.81 (-0.02) | -147 | 12.44 | 0 | 0.0 | -13 | 1.1 | 1182 | 68.9 | 71.2 | 71.2 | 68.8 |
| 2023-08-21 | 4.03 (+0.04) | 0.15 (0.0) | 0.83 (-0.01) | -57 | 2.8 | 0 | 0.0 | -16 | 0.79 | 2035 | 69.7 | 72.5 | 72.8 | 69.1 |
| 2023-08-18 | 3.99 (-0.39) | 0.15 (0.0) | 0.84 (-0.02) | 213 | 8.46 | 0 | 0.0 | -20 | 0.79 | 2519 | 71.8 | 72.9 | 73.9 | 71.5 |
| 2023-08-17 | 4.38 (-0.33) | 0.15 (0.0) | 0.86 (+0.01) | -370 | 5.09 | 0 | 0.0 | 8 | 0.11 | 7274 | 74.1 | 72.8 | 75.1 | 71.9 |
| 2023-08-16 | 4.71 (-0.14) | 0.15 (+0.15) | 0.85 (-0.14) | -378 | 5.33 | 151 | 2.13 | -133 | 1.88 | 7087 | 72.5 | 69.7 | 73.5 | 69.1 |
| 2023-08-15 | 4.85 (0.0) | 0.0 (0.0) | 0.99 (+0.15) | -134 | 7.67 | 0 | 0.0 | 141 | 8.07 | 1747 | 68.6 | 68.2 | 70.7 | 68.1 |
| 2023-08-14 | 4.85 (+0.13) | 0.0 (0.0) | 0.84 (-0.11) | 29 | 1.52 | 0 | 0.0 | -109 | 5.7 | 1912 | 67.2 | 68.3 | 68.7 | 67.0 |
| 2023-08-11 | 4.72 (-0.48) | 0.0 (0.0) | 0.95 (+0.14) | -421 | 12.1 | 0 | 0.0 | 146 | 4.2 | 3480 | 69.2 | 68.0 | 71.0 | 67.5 |
| 2023-08-10 | 5.2 (-0.17) | 0.0 (0.0) | 0.81 (-0.03) | -252 | 7.94 | 0 | 0.0 | -28 | 0.88 | 3172 | 67.1 | 69.9 | 69.9 | 66.3 |
| 2023-08-09 | 5.37 (-0.67) | 0.0 (0.0) | 0.84 (-0.04) | -683 | 12.62 | 0 | 0.0 | -42 | 0.78 | 5414 | 70.2 | 72.0 | 73.7 | 69.2 |
| 2023-08-08 | 6.04 (-0.24) | 0.0 (0.0) | 0.88 (-0.01) | -295 | 1.83 | 0 | 0.0 | -16 | 0.1 | 16080 | 74.5 | 78.8 | 79.4 | 71.3 |
| 2023-08-07 | 6.28 (+0.48) | 0.0 (0.0) | 0.89 (+0.02) | 255 | 1.91 | 0 | 0.0 | 23 | 0.17 | 13353 | 75.0 | 71.5 | 75.0 | 69.8 |
| 2023-08-04 | 5.8 (+1.02) | 0.0 (0.0) | 0.87 (-0.11) | 954 | 13.54 | 0 | 0.0 | -111 | 1.58 | 7047 | 68.2 | 65.0 | 68.2 | 64.1 |
| 2023-08-02 | 4.78 (-0.35) | 0.0 (0.0) | 0.98 (+0.1) | -39 | 1.51 | 0 | 0.0 | 107 | 4.16 | 2575 | 62.0 | 64.1 | 64.8 | 61.7 |
| 2023-08-01 | 5.13 (-1.25) | 0.0 (0.0) | 0.88 (+0.04) | -1634 | 10.84 | 0 | 0.0 | 31 | 0.21 | 15069 | 64.6 | 69.4 | 74.0 | 63.2 |
| 2023-07-31 | 6.38 (+1.46) | 0.0 (0.0) | 0.84 (+0.19) | 1402 | 12.25 | 0 | 0.0 | 194 | 1.7 | 11442 | 68.5 | 63.8 | 68.9 | 63.0 |
| 2023-07-28 | 4.92 (+0.32) | 0.0 (0.0) | 0.65 (0.0) | 266 | 16.95 | 0 | 0.0 | -4 | 0.25 | 1569 | 62.7 | 62.1 | 62.9 | 60.3 |
| 2023-07-27 | 4.6 (-0.12) | 0.0 (0.0) | 0.65 (-0.01) | -32 | 2.52 | 0 | 0.0 | -5 | 0.39 | 1270 | 61.6 | 62.4 | 62.7 | 61.4 |
| 2023-07-26 | 4.72 (-0.01) | 0.0 (0.0) | 0.66 (+0.01) | -117 | 6.47 | 0 | 0.0 | 6 | 0.33 | 1808 | 62.5 | 64.5 | 64.8 | 61.5 |
| 2023-07-25 | 4.73 (+0.2) | 0.0 (0.0) | 0.65 (+0.02) | 291 | 10.06 | 0 | 0.0 | 20 | 0.69 | 2894 | 63.4 | 63.0 | 65.1 | 62.8 |
| 2023-07-24 | 4.53 (-0.24) | 0.0 (0.0) | 0.63 (-0.08) | -244 | 7.2 | 0 | 0.0 | -78 | 2.3 | 3391 | 63.0 | 66.0 | 66.0 | 62.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 4.77 (+0.16) | 0.0 (0.0) | 0.71 (-0.04) | 246 | 23.3 | 0 | 0.0 | -42 | 3.98 | 1056 | 61.1 | 60.5 | 62.0 | 59.9 |
| 2023-07-20 | 4.61 (+0.16) | 0.0 (0.0) | 0.75 (+0.13) | -89 | 3.72 | 0 | 0.0 | 134 | 5.6 | 2391 | 61.4 | 60.0 | 63.8 | 59.4 |
| 2023-07-19 | 4.45 (+0.04) | 0.0 (0.0) | 0.62 (-0.01) | 8 | 0.53 | 0 | 0.0 | -16 | 1.07 | 1502 | 59.7 | 62.3 | 62.9 | 59.6 |
| 2023-07-18 | 4.41 (-0.54) | 0.0 (0.0) | 0.63 (-0.06) | -626 | 15.15 | 0 | 0.0 | -54 | 1.31 | 4131 | 62.0 | 63.4 | 65.7 | 60.1 |
| 2023-07-17 | 4.95 (-0.08) | 0.0 (0.0) | 0.69 (+0.16) | -231 | 8.07 | 0 | 0.0 | 157 | 5.49 | 2861 | 62.2 | 60.8 | 63.1 | 59.1 |
| 2023-07-14 | 5.03 (+0.15) | 0.0 (0.0) | 0.53 (+0.11) | -4 | 0.13 | 0 | 0.0 | 109 | 3.46 | 3153 | 61.0 | 57.9 | 61.8 | 57.7 |
| 2023-07-13 | 4.88 (+0.15) | 0.0 (0.0) | 0.42 (+0.01) | 159 | 22.36 | 0 | 0.0 | 14 | 1.97 | 711 | 57.0 | 57.8 | 58.4 | 56.7 |
| 2023-07-12 | 4.73 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 343 | 56.6 | 57.0 | 57.0 | 55.8 |
| 2023-07-11 | 4.72 (-0.11) | 0.0 (0.0) | 0.41 (0.0) | -72 | 11.54 | 0 | 0.0 | -7 | 1.12 | 624 | 56.0 | 57.3 | 57.6 | 56.0 |
| 2023-07-10 | 4.83 (-0.06) | 0.0 (0.0) | 0.41 (+0.01) | -63 | 4.51 | 0 | 0.0 | 14 | 1.0 | 1397 | 57.2 | 55.8 | 59.1 | 55.8 |
| 2023-07-07 | 4.89 (-0.03) | 0.0 (0.0) | 0.4 (-0.01) | -45 | 7.04 | 0 | 0.0 | -10 | 1.56 | 639 | 54.8 | 56.5 | 56.5 | 54.4 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 8.16 (+0.48) | 0.05 (0.0) | 0.67 (+0.11) | 379 | 3.72 | 0 | 0.0 | 108 | 1.06 | 10185 | 122.0 | 128.0 | 130.0 | 122.0 |
| 2024-06-28 | 7.68 (-0.74) | 0.05 (+0.05) | 0.56 (-0.21) | -1057 | 2.04 | 49 | 0.09 | -216 | 0.42 | 51729 | 128.5 | 131.5 | 143.5 | 126.5 |
| 2024-06-21 | 8.42 (+0.45) | 0.0 (0.0) | 0.77 (+0.27) | -53 | 0.17 | 0 | 0.0 | 284 | 0.93 | 30664 | 131.0 | 118.5 | 133.5 | 117.0 |
| 2024-06-14 | 7.97 (+0.15) | 0.0 (0.0) | 0.5 (-0.13) | 113 | 0.94 | 0 | 0.0 | -140 | 1.17 | 11989 | 118.0 | 120.0 | 122.5 | 115.0 |
| 2024-06-07 | 7.82 (-1.65) | 0.0 (0.0) | 0.63 (+0.19) | -2241 | 9.35 | 0 | 0.0 | 221 | 0.92 | 23971 | 119.5 | 116.5 | 126.5 | 113.5 |
| 2024-05-31 | 9.47 (+1.85) | 0.0 (0.0) | 0.44 (-0.17) | 2878 | 6.27 | 0 | 0.0 | -173 | 0.38 | 45926 | 115.5 | 103.5 | 125.5 | 102.0 |
| 2024-05-24 | 7.62 (+3.08) | 0.0 (0.0) | 0.61 (+0.23) | 3245 | 17.6 | 0 | 0.0 | 225 | 1.22 | 18437 | 100.5 | 95.4 | 101.0 | 92.4 |
| 2024-05-17 | 4.54 (+0.56) | 0.0 (0.0) | 0.38 (+0.05) | 691 | 17.21 | 0 | 0.0 | 49 | 1.22 | 4015 | 94.9 | 94.0 | 95.1 | 91.7 |
| 2024-05-10 | 3.98 (+0.81) | 0.0 (0.0) | 0.33 (-0.08) | 1222 | 10.25 | 0 | 0.0 | -81 | 0.68 | 11922 | 93.5 | 93.4 | 97.8 | 92.0 |
| 2024-05-03 | 3.17 (-0.99) | 0.0 (0.0) | 0.41 (-0.02) | -1825 | 27.74 | 0 | 0.0 | -13 | 0.2 | 6578 | 91.5 | 92.9 | 96.7 | 91.0 |
| 2024-04-26 | 4.16 (+0.03) | 0.0 (0.0) | 0.43 (-0.18) | -294 | 2.24 | 0 | 0.0 | -182 | 1.38 | 13148 | 92.6 | 94.2 | 99.1 | 90.2 |
| 2024-04-19 | 4.13 (-1.04) | 0.0 (0.0) | 0.61 (-0.13) | -1052 | 6.78 | 0 | 0.0 | -131 | 0.84 | 15511 | 94.6 | 98.7 | 101.0 | 91.7 |
| 2024-04-12 | 5.17 (-0.62) | 0.0 (0.0) | 0.74 (-0.28) | -1519 | 7.42 | 0 | 0.0 | -272 | 1.33 | 20476 | 100.5 | 105.0 | 105.5 | 93.1 |
| 2024-04-03 | 5.79 (+1.61) | 0.0 (0.0) | 1.02 (+0.6) | 1709 | 11.74 | 0 | 0.0 | 588 | 4.04 | 14556 | 102.5 | 93.9 | 104.0 | 93.0 |
| 2024-03-29 | 4.18 (-0.93) | 0.0 (0.0) | 0.42 (+0.11) | -970 | 9.51 | 1 | 0.01 | 109 | 1.07 | 10204 | 93.4 | 92.0 | 96.5 | 91.6 |
| 2024-03-22 | 5.11 (+0.05) | 0.0 (0.0) | 0.31 (+0.05) | 145 | 1.65 | 0 | 0.0 | 58 | 0.66 | 8802 | 91.9 | 89.5 | 97.6 | 89.3 |
| 2024-03-15 | 5.06 (+0.71) | 0.0 (0.0) | 0.26 (-0.05) | 1271 | 8.33 | 0 | 0.0 | -56 | 0.37 | 15260 | 89.5 | 93.9 | 100.5 | 89.1 |
| 2024-03-08 | 4.35 (+0.22) | 0.0 (0.0) | 0.31 (-0.12) | 143 | 0.7 | 0 | 0.0 | -113 | 0.56 | 20285 | 93.7 | 99.0 | 101.5 | 92.9 |
| 2024-03-01 | 4.13 (-0.84) | 0.0 (0.0) | 0.43 (-0.3) | -920 | 4.01 | 0 | 0.0 | -299 | 1.3 | 22965 | 97.3 | 101.0 | 106.0 | 94.8 |
| 2024-02-23 | 4.97 (+0.7) | 0.0 (0.0) | 0.73 (-0.03) | 492 | 2.09 | 0 | 0.0 | -25 | 0.11 | 23568 | 98.9 | 96.1 | 100.5 | 92.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 4.27 (+0.16) | 0.0 (0.0) | 0.76 (+0.17) | 233 | 2.55 | 0 | 0.0 | 163 | 1.78 | 9150 | 94.9 | 89.9 | 94.9 | 88.6 |
| 2024-02-05 | 4.11 (+0.33) | 0.0 (0.0) | 0.59 (+0.04) | 328 | 11.33 | 0 | 0.0 | 39 | 1.35 | 2896 | 89.5 | 87.8 | 89.8 | 86.0 |
| 2024-02-02 | 3.78 (-1.07) | 0.0 (0.0) | 0.55 (-0.15) | -817 | 5.14 | 0 | 0.0 | -151 | 0.95 | 15906 | 88.1 | 87.1 | 92.5 | 86.5 |
| 2024-01-26 | 4.85 (+1.01) | 0.0 (0.0) | 0.7 (-0.43) | 1236 | 2.91 | 0 | 0.0 | -421 | 0.99 | 42527 | 87.0 | 84.7 | 95.0 | 83.7 |
| 2024-01-19 | 3.84 (-0.38) | 0.0 (0.0) | 1.13 (+0.09) | -98 | 0.24 | 0 | 0.0 | 86 | 0.21 | 40540 | 84.7 | 74.4 | 85.0 | 74.0 |
| 2024-01-12 | 4.22 (-0.03) | 0.0 (0.0) | 1.04 (+0.04) | 171 | 3.21 | 0 | 0.0 | 45 | 0.84 | 5333 | 72.2 | 72.6 | 73.4 | 70.3 |
| 2024-01-05 | 4.25 (+0.86) | 0.0 (0.0) | 1.0 (+0.13) | 979 | 16.89 | 0 | 0.0 | 122 | 2.1 | 5798 | 72.2 | 65.8 | 73.5 | 64.2 |
| 2023-12-29 | 3.39 (0.0) | 0.0 (0.0) | 0.87 (+0.09) | 107 | 5.6 | 0 | 0.0 | 92 | 4.82 | 1910 | 65.3 | 61.9 | 66.0 | 61.6 |
| 2023-12-22 | 3.39 (+0.07) | 0.0 (0.0) | 0.78 (-0.05) | 117 | 6.62 | 0 | 0.0 | -48 | 2.72 | 1767 | 61.8 | 64.5 | 64.6 | 61.8 |
| 2023-12-15 | 3.32 (-0.05) | 0.0 (0.0) | 0.83 (0.0) | -16 | 1.16 | 0 | 0.0 | -3 | 0.22 | 1385 | 64.5 | 66.8 | 68.3 | 64.4 |
| 2023-12-08 | 3.37 (+0.09) | 0.0 (0.0) | 0.83 (-0.05) | 201 | 11.9 | 0 | 0.0 | -47 | 2.78 | 1689 | 66.8 | 68.5 | 68.7 | 65.4 |
| 2023-12-01 | 3.28 (+0.19) | 0.0 (0.0) | 0.88 (-0.09) | 457 | 21.08 | 0 | 0.0 | -90 | 4.15 | 2168 | 68.3 | 70.2 | 70.3 | 67.6 |
| 2023-11-24 | 3.09 (+0.26) | 0.0 (0.0) | 0.97 (+0.21) | 714 | 25.92 | 0 | 0.0 | 207 | 7.51 | 2755 | 69.5 | 65.8 | 69.8 | 65.4 |
| 2023-11-17 | 2.83 (+0.24) | 0.0 (0.0) | 0.76 (-0.13) | 499 | 30.13 | 0 | 0.0 | -126 | 7.61 | 1656 | 66.0 | 66.5 | 66.9 | 63.7 |
| 2023-11-10 | 2.59 (-0.08) | 0.0 (0.0) | 0.89 (+0.14) | 398 | 26.77 | 0 | 0.0 | 133 | 8.94 | 1487 | 65.0 | 64.7 | 65.9 | 62.7 |
| 2023-11-03 | 2.67 (+0.43) | 0.0 (0.0) | 0.75 (-0.01) | 462 | 35.11 | 0 | 0.0 | -4 | 0.3 | 1316 | 64.7 | 63.0 | 64.9 | 61.5 |
| 2023-10-27 | 2.24 (-0.03) | 0.0 (0.0) | 0.76 (-0.08) | 165 | 11.9 | 0 | 0.0 | -83 | 5.98 | 1387 | 63.0 | 63.0 | 65.0 | 62.3 |
| 2023-10-20 | 2.27 (-0.36) | 0.0 (0.0) | 0.84 (+0.02) | -24 | 1.06 | 0 | 0.0 | 23 | 1.01 | 2274 | 62.6 | 64.1 | 64.8 | 60.0 |
| 2023-10-13 | 2.63 (+0.28) | 0.0 (0.0) | 0.82 (-0.01) | 123 | 7.87 | 0 | 0.0 | -13 | 0.83 | 1562 | 64.2 | 64.4 | 65.6 | 62.2 |
| 2023-10-06 | 2.35 (-0.65) | 0.0 (-0.15) | 0.83 (-0.06) | -736 | 13.43 | -151 | 2.75 | -55 | 1.0 | 5481 | 63.8 | 70.5 | 71.8 | 63.6 |
| 2023-09-28 | 3.0 (-0.2) | 0.15 (0.0) | 0.89 (-0.03) | 294 | 8.82 | 0 | 0.0 | -25 | 0.75 | 3334 | 70.5 | 71.1 | 72.3 | 68.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 3.2 (+0.22) | 0.15 (0.0) | 0.92 (+0.17) | -327 | 5.63 | 0 | 0.0 | 162 | 2.79 | 5809 | 70.0 | 68.0 | 72.1 | 66.6 |
| 2023-09-15 | 2.98 (+0.13) | 0.15 (0.0) | 0.75 (-0.04) | -203 | 6.58 | 0 | 0.0 | -37 | 1.2 | 3083 | 68.4 | 68.8 | 69.4 | 66.3 |
| 2023-09-08 | 2.85 (-0.28) | 0.15 (0.0) | 0.79 (-0.04) | -795 | 13.4 | 0 | 0.0 | -43 | 0.72 | 5934 | 68.9 | 72.4 | 72.4 | 68.2 |
| 2023-09-01 | 3.13 (-1.77) | 0.15 (0.0) | 0.83 (-0.12) | -1143 | 16.1 | 0 | 0.0 | -122 | 1.72 | 7098 | 72.0 | 74.9 | 75.2 | 71.8 |
| 2023-08-25 | 4.9 (+0.91) | 0.15 (0.0) | 0.95 (+0.11) | 356 | 1.24 | 0 | 0.0 | 106 | 0.37 | 28822 | 74.8 | 72.5 | 79.6 | 68.8 |
| 2023-08-18 | 3.99 (-0.73) | 0.15 (+0.15) | 0.84 (-0.11) | -640 | 3.12 | 151 | 0.74 | -113 | 0.55 | 20541 | 71.8 | 68.3 | 75.1 | 67.0 |
| 2023-08-11 | 4.72 (-1.08) | 0.0 (0.0) | 0.95 (+0.08) | -1396 | 3.36 | 0 | 0.0 | 83 | 0.2 | 41501 | 69.2 | 71.5 | 79.4 | 66.3 |
| 2023-08-04 | 5.8 (+0.88) | 0.0 (0.0) | 0.87 (+0.22) | 683 | 1.89 | 0 | 0.0 | 221 | 0.61 | 36135 | 68.2 | 63.8 | 74.0 | 61.7 |
| 2023-07-28 | 4.92 (+0.15) | 0.0 (0.0) | 0.65 (-0.06) | 164 | 1.5 | 0 | 0.0 | -61 | 0.56 | 10934 | 62.7 | 66.0 | 66.0 | 60.3 |
| 2023-07-21 | 4.77 (-0.26) | 0.0 (0.0) | 0.71 (+0.18) | -692 | 5.79 | 0 | 0.0 | 179 | 1.5 | 11943 | 61.1 | 60.8 | 65.7 | 59.1 |
| 2023-07-14 | 5.03 (+0.14) | 0.0 (0.0) | 0.53 (+0.13) | 21 | 0.34 | 0 | 0.0 | 130 | 2.09 | 6229 | 61.0 | 55.8 | 61.8 | 55.8 |
| 2023-07-07 | 4.89 (+0.1) | 0.0 (0.0) | 0.4 (+0.07) | -163 | 4.16 | 0 | 0.0 | 69 | 1.76 | 3922 | 54.8 | 58.5 | 59.1 | 54.4 |
| 2023-06-30 | 4.79 (-0.28) | 0.0 (0.0) | 0.33 (+0.04) | -157 | 5.59 | 0 | 0.0 | 37 | 1.32 | 2810 | 57.8 | 60.7 | 60.7 | 57.2 |
| 2023-06-21 | 5.07 (-0.3) | 0.0 (0.0) | 0.29 (-0.04) | -31 | 1.21 | 0 | 0.0 | -40 | 1.56 | 2558 | 60.7 | 62.1 | 62.6 | 60.5 |
| 2023-06-16 | 5.37 (+0.4) | 0.0 (0.0) | 0.33 (-0.01) | 170 | 1.42 | 0 | 0.0 | -6 | 0.05 | 11933 | 61.8 | 59.9 | 64.7 | 57.3 |
| 2023-06-09 | 4.97 (+0.22) | 0.0 (0.0) | 0.34 (-0.01) | -215 | 0.95 | 0 | 0.0 | -6 | 0.03 | 22662 | 60.1 | 52.6 | 62.1 | 52.6 |
| 2023-06-02 | 4.75 (-0.27) | 0.0 (0.0) | 0.35 (+0.17) | -358 | 7.54 | 0 | 0.0 | 170 | 3.58 | 4751 | 52.1 | 45.7 | 54.6 | 44.9 |
| 2023-05-26 | 5.02 (-0.11) | 0.0 (0.0) | 0.18 (-0.01) | 14 | 1.86 | 0 | 0.0 | -10 | 1.33 | 752 | 46.25 | 45.75 | 46.7 | 45.4 |
| 2023-05-19 | 5.13 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | 29 | 2.36 | 0 | 0.0 | 0 | 0.0 | 1228 | 45.6 | 43.8 | 45.75 | 43.15 |
| 2023-05-12 | 5.18 (+0.17) | 0.0 (0.0) | 0.19 (+0.04) | -189 | 4.23 | 0 | 0.0 | 33 | 0.74 | 4470 | 44.0 | 49.7 | 49.7 | 41.85 |
| 2023-05-05 | 5.01 (-0.03) | 0.0 (0.0) | 0.15 (+0.02) | -457 | 33.98 | 0 | 0.0 | 27 | 2.01 | 1345 | 50.3 | 51.0 | 51.0 | 49.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 5.04 (-0.12) | 0.0 (0.0) | 0.13 (-0.04) | -637 | 30.64 | 0 | 0.0 | -40 | 1.92 | 2079 | 51.0 | 51.6 | 51.8 | 49.95 |
| 2023-04-21 | 5.16 (-0.21) | 0.0 (0.0) | 0.17 (+0.05) | -45 | 2.82 | 0 | 0.0 | 50 | 3.13 | 1598 | 52.1 | 53.5 | 55.3 | 51.9 |
| 2023-04-14 | 5.37 (-0.2) | 0.0 (0.0) | 0.12 (-0.11) | -144 | 7.22 | 0 | 0.0 | -117 | 5.87 | 1994 | 53.4 | 56.6 | 57.1 | 53.4 |
| 2023-04-07 | 5.57 (0.0) | 0.0 (0.0) | 0.23 (+0.11) | 34 | 2.4 | 0 | 0.0 | 116 | 8.18 | 1418 | 56.6 | 53.6 | 57.2 | 53.6 |
| 2023-03-31 | 5.57 (+0.06) | 0.0 (0.0) | 0.12 (+0.01) | 94 | 6.28 | 0 | 0.0 | 10 | 0.67 | 1497 | 53.6 | 53.4 | 54.6 | 52.9 |
| 2023-03-24 | 5.51 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 220 | 17.0 | 0 | 0.0 | 0 | 0.0 | 1294 | 53.3 | 52.4 | 54.3 | 51.1 |
| 2023-03-17 | 5.43 (-0.02) | 0.0 (0.0) | 0.11 (-0.02) | -136 | 11.69 | 0 | 0.0 | -24 | 2.06 | 1163 | 51.0 | 51.9 | 52.0 | 49.8 |
| 2023-03-10 | 5.45 (-0.05) | 0.0 (0.0) | 0.13 (-0.01) | -64 | 5.5 | 0 | 0.0 | -11 | 0.95 | 1164 | 51.9 | 53.0 | 54.1 | 51.8 |
| 2023-03-03 | 5.5 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -46 | 16.91 | 0 | 0.0 | -1 | 0.37 | 272 | 52.5 | 52.7 | 53.0 | 52.2 |
| 2023-02-24 | 5.55 (-0.05) | 0.0 (0.0) | 0.14 (+0.02) | -129 | 6.94 | 0 | 0.0 | 22 | 1.18 | 1859 | 52.8 | 52.3 | 55.0 | 52.3 |
| 2023-02-17 | 5.6 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 43 | 7.93 | 0 | 0.0 | 3 | 0.55 | 542 | 52.3 | 52.7 | 53.2 | 52.0 |
| 2023-02-10 | 5.58 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 122 | 15.52 | 0 | 0.0 | -1 | 0.13 | 786 | 52.8 | 52.7 | 54.4 | 51.8 |
| 2023-02-03 | 5.54 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 140 | 10.54 | 0 | 0.0 | -2 | 0.15 | 1328 | 53.1 | 51.0 | 54.1 | 50.9 |
| 2023-01-17 | 5.4 (-0.08) | 0.0 (0.0) | 0.12 (-0.01) | -30 | 14.56 | 0 | 0.0 | -7 | 3.4 | 206 | 50.5 | 50.3 | 50.5 | 49.95 |
| 2023-01-13 | 5.48 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -44 | 5.63 | 0 | 0.0 | -3 | 0.38 | 782 | 50.2 | 50.2 | 51.4 | 50.0 |
| 2023-01-06 | 5.51 (-0.01) | 0.0 (0.0) | 0.13 (-0.02) | -34 | 4.8 | 0 | 0.0 | -15 | 2.12 | 709 | 50.1 | 50.0 | 51.1 | 49.85 |
| 2022-12-30 | 5.52 (-0.09) | 0.0 (0.0) | 0.15 (-0.02) | -167 | 18.25 | 0 | 0.0 | -17 | 1.86 | 915 | 50.6 | 52.2 | 52.2 | 49.5 |
| 2022-12-23 | 5.61 (-0.22) | 0.0 (-0.12) | 0.17 (-0.06) | -307 | 23.08 | -125 | 9.4 | -66 | 4.96 | 1330 | 51.7 | 54.0 | 54.7 | 51.0 |
| 2022-12-16 | 5.83 (-0.14) | 0.12 (0.0) | 0.23 (+0.06) | -155 | 12.25 | 0 | 0.0 | 60 | 4.74 | 1265 | 54.4 | 53.9 | 56.1 | 53.2 |
| 2022-12-09 | 5.97 (-0.19) | 0.12 (0.0) | 0.17 (-0.02) | -188 | 11.43 | 0 | 0.0 | -13 | 0.79 | 1645 | 54.3 | 56.5 | 57.6 | 54.2 |
| 2022-12-02 | 6.16 (-0.32) | 0.12 (0.0) | 0.19 (+0.11) | -306 | 14.23 | 0 | 0.0 | 102 | 4.74 | 2150 | 56.8 | 54.2 | 58.9 | 54.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 6.48 (-0.13) | 0.12 (0.0) | 0.08 (-0.01) | -139 | 11.09 | 0 | 0.0 | -3 | 0.24 | 1253 | 54.9 | 54.8 | 55.3 | 52.7 |
| 2022-11-18 | 6.61 (+0.15) | 0.12 (0.0) | 0.09 (-0.12) | 192 | 10.49 | 0 | 0.0 | -123 | 6.72 | 1830 | 54.5 | 53.8 | 55.6 | 53.3 |
| 2022-11-11 | 6.46 (-0.04) | 0.12 (0.0) | 0.21 (+0.07) | 82 | 4.2 | 0 | 0.0 | 72 | 3.69 | 1953 | 53.8 | 53.2 | 55.1 | 51.7 |
| 2022-11-04 | 6.5 (+0.35) | 0.12 (0.0) | 0.14 (+0.02) | 458 | 28.34 | 0 | 0.0 | 23 | 1.42 | 1616 | 53.5 | 50.9 | 53.9 | 50.5 |
| 2022-10-28 | 6.15 (+0.05) | 0.12 (0.0) | 0.12 (-0.01) | 2 | 0.07 | 0 | 0.0 | -16 | 0.55 | 2918 | 50.5 | 52.5 | 54.8 | 49.9 |
| 2022-10-21 | 6.1 (-0.29) | 0.12 (0.0) | 0.13 (-0.01) | -183 | 10.96 | 0 | 0.0 | -12 | 0.72 | 1669 | 51.3 | 52.3 | 54.0 | 51.1 |
| 2022-10-14 | 6.39 (0.0) | 0.12 (0.0) | 0.14 (-0.04) | 63 | 2.21 | 0 | 0.0 | -32 | 1.12 | 2856 | 52.9 | 56.6 | 56.6 | 49.95 |
| 2022-10-07 | 6.39 (+0.22) | 0.12 (0.0) | 0.18 (-0.05) | 220 | 13.57 | 0 | 0.0 | -56 | 3.45 | 1621 | 57.2 | 54.1 | 57.4 | 53.1 |
| 2022-09-30 | 6.17 (+0.47) | 0.12 (0.0) | 0.23 (+0.09) | 119 | 3.73 | 0 | 0.0 | 94 | 2.94 | 3194 | 54.4 | 60.0 | 60.5 | 50.8 |
| 2022-09-23 | 5.7 (-0.16) | 0.12 (0.0) | 0.14 (-0.07) | -243 | 12.53 | 0 | 0.0 | -70 | 3.61 | 1939 | 60.5 | 62.9 | 62.9 | 59.1 |
| 2022-09-16 | 5.86 (-0.71) | 0.12 (0.0) | 0.21 (+0.04) | -1008 | 27.85 | 0 | 0.0 | 40 | 1.1 | 3620 | 62.6 | 65.9 | 67.6 | 62.5 |
| 2022-09-08 | 6.57 (-0.17) | 0.12 (0.0) | 0.17 (-0.13) | -25 | 0.97 | 0 | 0.0 | -131 | 5.09 | 2572 | 65.3 | 72.8 | 73.1 | 63.5 |
| 2022-09-02 | 6.74 (+0.1) | 0.12 (0.0) | 0.3 (-0.16) | 413 | 14.91 | 0 | 0.0 | -156 | 5.63 | 2770 | 72.6 | 71.6 | 74.0 | 71.1 |
| 2022-08-26 | 6.64 (+0.35) | 0.12 (0.0) | 0.46 (-0.12) | 639 | 16.84 | 0 | 0.0 | -123 | 3.24 | 3794 | 73.7 | 69.5 | 75.4 | 68.9 |
| 2022-08-19 | 6.29 (+0.46) | 0.12 (0.0) | 0.58 (+0.32) | 567 | 15.67 | 0 | 0.0 | 322 | 8.9 | 3618 | 70.6 | 65.4 | 72.3 | 64.5 |
| 2022-08-12 | 5.83 (+0.08) | 0.12 (0.0) | 0.26 (-0.05) | -101 | 3.25 | 0 | 0.0 | -56 | 1.8 | 3112 | 64.7 | 64.0 | 65.3 | 60.4 |
| 2022-08-05 | 5.75 (-0.17) | 0.12 (0.0) | 0.31 (-0.01) | 10 | 0.56 | 0 | 0.0 | -3 | 0.17 | 1790 | 65.4 | 67.2 | 68.0 | 63.0 |
| 2022-07-29 | 5.92 (+0.36) | 0.12 (0.0) | 0.32 (0.0) | 350 | 25.85 | 0 | 0.0 | -1 | 0.07 | 1354 | 67.2 | 66.6 | 68.4 | 66.0 |
| 2022-07-22 | 5.56 (0.0) | 0.12 (0.0) | 0.32 (+0.14) | 250 | 11.85 | 0 | 0.0 | 140 | 6.64 | 2110 | 67.2 | 66.0 | 67.9 | 64.6 |
| 2022-07-15 | 5.56 (+0.06) | 0.12 (0.0) | 0.18 (-0.01) | 125 | 5.47 | 0 | 0.0 | -10 | 0.44 | 2284 | 65.4 | 63.3 | 65.4 | 59.0 |
| 2022-07-08 | 5.5 (+0.13) | 0.12 (0.0) | 0.19 (-0.03) | -93 | 4.29 | 0 | 0.0 | -36 | 1.66 | 2166 | 63.5 | 63.9 | 65.4 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 5.37 (-0.02) | 0.12 (0.0) | 0.22 (+0.22) | -543 | 14.74 | 0 | 0.0 | 225 | 6.11 | 3684 | 64.1 | 64.5 | 68.7 | 64.1 |
| 2022-06-24 | 5.39 (-0.4) | 0.12 (0.0) | 0.0 (0.0) | -670 | 15.98 | 0 | 0.0 | -71 | 1.69 | 4192 | 64.1 | 70.1 | 70.1 | 63.4 |
| 2022-06-17 | 5.79 (-0.68) | 0.12 (0.0) | 0.0 (-0.11) | -662 | 13.57 | 0 | 0.0 | -140 | 2.87 | 4878 | 70.1 | 75.5 | 76.5 | 69.5 |
| 2022-06-10 | 6.47 (-0.03) | 0.12 (0.0) | 0.11 (+0.03) | 25 | 0.51 | 0 | 0.0 | 35 | 0.71 | 4944 | 78.0 | 81.7 | 81.7 | 77.0 |
| 2022-06-02 | 6.5 (-0.19) | 0.12 (0.0) | 0.08 (-0.15) | -148 | 1.14 | 0 | 0.0 | -151 | 1.17 | 12948 | 81.3 | 78.2 | 84.9 | 77.3 |
| 2022-05-27 | 6.69 (+0.26) | 0.12 (0.0) | 0.23 (+0.1) | 431 | 5.89 | 0 | 0.0 | 97 | 1.33 | 7320 | 77.2 | 76.3 | 79.5 | 74.4 |
| 2022-05-20 | 6.43 (+0.98) | 0.12 (0.0) | 0.13 (+0.13) | 1159 | 22.46 | 0 | 0.0 | 132 | 2.56 | 5160 | 76.2 | 72.0 | 78.4 | 71.9 |
| 2022-05-13 | 5.45 (-0.18) | 0.12 (0.0) | 0.0 (-0.08) | -210 | 3.87 | 0 | 0.0 | -86 | 1.58 | 5429 | 70.9 | 75.0 | 77.2 | 70.5 |
| 2022-05-06 | 5.63 (+0.39) | 0.12 (0.0) | 0.08 (+0.08) | 367 | 9.14 | 0 | 0.0 | 47 | 1.17 | 4014 | 75.0 | 74.8 | 76.0 | 72.2 |
| 2022-04-29 | 5.24 (-0.19) | 0.12 (0.0) | 0.0 (-0.11) | -117 | 3.79 | 0 | 0.0 | -106 | 3.44 | 3085 | 74.9 | 74.1 | 75.9 | 70.5 |
| 2022-04-22 | 5.43 (+0.25) | 0.12 (0.0) | 0.11 (+0.1) | 248 | 11.55 | 0 | 0.0 | 100 | 4.66 | 2147 | 74.6 | 70.8 | 75.3 | 70.0 |
| 2022-04-15 | 5.18 (-0.02) | 0.12 (0.0) | 0.01 (-0.1) | -23 | 1.16 | 0 | 0.0 | -116 | 5.84 | 1985 | 71.2 | 73.8 | 73.8 | 69.9 |
| 2022-04-08 | 5.2 (-0.39) | 0.12 (0.0) | 0.11 (-0.25) | -277 | 5.67 | 0 | 0.0 | -251 | 5.14 | 4887 | 73.8 | 79.0 | 81.0 | 72.5 |
| 2022-04-01 | 5.59 (+0.43) | 0.12 (0.0) | 0.36 (+0.29) | 574 | 10.75 | 0 | 0.0 | 294 | 5.5 | 5342 | 79.6 | 73.1 | 80.8 | 72.7 |
| 2022-03-25 | 5.16 (+0.18) | 0.12 (0.0) | 0.07 (+0.07) | 199 | 8.57 | 0 | 0.0 | 68 | 2.93 | 2321 | 73.1 | 69.2 | 74.1 | 69.1 |
| 2022-03-18 | 4.98 (+0.08) | 0.12 (0.0) | 0.0 (-0.01) | 17 | 1.32 | 0 | 0.0 | -69 | 5.35 | 1289 | 69.2 | 69.8 | 69.8 | 66.7 |
| 2022-03-11 | 4.9 (-0.36) | 0.12 (0.0) | 0.01 (-0.12) | -317 | 14.42 | 0 | 0.0 | -118 | 5.37 | 2198 | 69.1 | 72.5 | 72.5 | 67.4 |
| 2022-03-04 | 5.26 (+0.37) | 0.12 (0.0) | 0.13 (+0.09) | 416 | 10.06 | 0 | 0.0 | 84 | 2.03 | 4136 | 72.7 | 68.8 | 76.3 | 68.7 |
| 2022-02-25 | 4.89 (-0.3) | 0.12 (0.0) | 0.04 (-0.24) | -104 | 3.6 | 0 | 0.0 | -234 | 8.11 | 2886 | 68.7 | 73.2 | 74.1 | 68.1 |
| 2022-02-18 | 5.19 (-0.13) | 0.12 (0.0) | 0.28 (+0.1) | -56 | 1.64 | 0 | 0.0 | 95 | 2.79 | 3410 | 73.5 | 72.3 | 74.1 | 70.0 |
| 2022-02-11 | 5.32 (-0.01) | 0.12 (0.0) | 0.18 (+0.07) | -88 | 3.14 | 0 | 0.0 | 73 | 2.61 | 2801 | 74.1 | 70.8 | 76.1 | 70.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 5.33 (+0.04) | 0.12 (0.0) | 0.11 (-0.15) | 88 | 4.49 | 0 | 0.0 | -147 | 7.49 | 1962 | 69.9 | 73.0 | 73.0 | 69.7 |
| 2022-01-21 | 5.29 (-0.15) | 0.12 (0.0) | 0.26 (-0.15) | -40 | 1.08 | 0 | 0.0 | -154 | 4.17 | 3694 | 73.1 | 75.7 | 77.7 | 73.1 |
| 2022-01-14 | 5.44 (-0.14) | 0.12 (0.0) | 0.41 (-0.06) | -188 | 2.39 | 0 | 0.0 | -63 | 0.8 | 7864 | 75.3 | 80.3 | 83.8 | 74.8 |
| 2022-01-07 | 5.58 (-0.2) | 0.12 (0.0) | 0.47 (+0.1) | -334 | 2.92 | 0 | 0.0 | 101 | 0.88 | 11435 | 80.7 | 85.9 | 88.3 | 79.3 |
| 2021-12-30 | 5.78 (+0.21) | 0.12 (+0.04) | 0.37 (+0.07) | 169 | 1.06 | 49 | 0.31 | 70 | 0.44 | 16006 | 85.0 | 75.9 | 86.6 | 75.9 |
| 2021-12-24 | 5.57 (+0.19) | 0.08 (0.0) | 0.3 (+0.06) | 284 | 4.38 | 0 | 0.0 | 61 | 0.94 | 6483 | 76.9 | 76.1 | 79.5 | 74.5 |
| 2021-12-17 | 5.38 (+0.16) | 0.08 (0.0) | 0.24 (-0.07) | 89 | 1.1 | 0 | 0.0 | -65 | 0.8 | 8107 | 75.8 | 71.9 | 76.5 | 71.9 |
| 2021-12-10 | 5.22 (-0.14) | 0.08 (-0.06) | 0.31 (+0.09) | -109 | 3.34 | -60 | 1.84 | 88 | 2.69 | 3267 | 71.9 | 72.1 | 73.2 | 69.2 |
| 2021-12-03 | 5.36 (-0.1) | 0.14 (+0.14) | 0.22 (+0.08) | -100 | 1.91 | 136 | 2.59 | 83 | 1.58 | 5241 | 73.0 | 68.2 | 75.5 | 66.1 |
| 2021-11-26 | 5.46 (-0.19) | 0.0 (0.0) | 0.14 (+0.03) | -128 | 1.88 | 0 | 0.0 | 25 | 0.37 | 6793 | 69.1 | 69.1 | 74.5 | 68.8 |
| 2021-11-19 | 5.65 (+0.14) | 0.0 (0.0) | 0.11 (+0.08) | 157 | 4.76 | 0 | 0.0 | 58 | 1.76 | 3298 | 68.7 | 64.1 | 69.9 | 63.0 |
| 2021-11-12 | 5.51 (-0.1) | 0.0 (0.0) | 0.03 (-0.02) | 51 | 4.87 | 0 | 0.0 | -16 | 1.53 | 1048 | 63.7 | 67.2 | 67.2 | 63.7 |
| 2021-11-05 | 5.61 (+0.33) | 0.0 (0.0) | 0.05 (0.0) | 358 | 11.76 | 0 | 0.0 | -6 | 0.2 | 3043 | 67.0 | 63.0 | 68.2 | 61.9 |
| 2021-10-29 | 5.28 (+0.07) | 0.0 (0.0) | 0.05 (-0.01) | 121 | 16.74 | 0 | 0.0 | -4 | 0.55 | 723 | 62.5 | 63.5 | 63.5 | 61.2 |
| 2021-10-22 | 5.21 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -184 | 25.7 | 0 | 0.0 | -5 | 0.7 | 716 | 63.5 | 62.6 | 64.2 | 61.7 |
| 2021-10-15 | 5.27 (-0.07) | 0.0 (0.0) | 0.06 (+0.01) | -188 | 13.29 | 0 | 0.0 | 8 | 0.57 | 1415 | 63.2 | 63.5 | 63.5 | 61.6 |
| 2021-10-08 | 5.34 (-0.21) | 0.0 (0.0) | 0.05 (-0.02) | -158 | 6.14 | 0 | 0.0 | -16 | 0.62 | 2573 | 63.5 | 65.6 | 66.4 | 63.5 |
| 2021-10-01 | 5.55 (-0.15) | 0.0 (0.0) | 0.07 (+0.07) | -142 | 4.32 | 0 | 0.0 | -15 | 0.46 | 3285 | 65.6 | 66.9 | 69.8 | 64.8 |
| 2021-09-24 | 5.7 (+0.25) | 0.0 (0.0) | 0.0 (-0.01) | 248 | 18.0 | -1 | 0.07 | -247 | 17.92 | 1378 | 66.8 | 63.7 | 67.1 | 63.7 |
| 2021-09-17 | 5.45 (-0.05) | 0.0 (-0.09) | 0.01 (-0.04) | -118 | 7.85 | -96 | 6.39 | -35 | 2.33 | 1503 | 65.0 | 64.5 | 66.7 | 62.8 |
| 2021-09-10 | 5.5 (-0.32) | 0.09 (0.0) | 0.05 (-0.02) | -46 | 2.57 | 0 | 0.0 | -27 | 1.51 | 1787 | 64.4 | 67.1 | 67.1 | 60.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 5.82 (-0.02) | 0.09 (0.0) | 0.07 (-0.01) | 169 | 10.18 | 0 | 0.0 | -6 | 0.36 | 1660 | 67.0 | 65.6 | 67.9 | 65.3 |
| 2021-08-27 | 5.84 (+0.16) | 0.09 (0.0) | 0.08 (-0.01) | 178 | 9.55 | 0 | 0.0 | -11 | 0.59 | 1863 | 65.4 | 64.1 | 66.5 | 62.9 |
| 2021-08-20 | 5.68 (+0.47) | 0.09 (0.0) | 0.09 (-0.08) | 368 | 9.03 | 0 | 0.0 | -81 | 1.99 | 4076 | 63.1 | 59.6 | 64.3 | 57.9 |
| 2021-08-13 | 5.21 (-0.08) | 0.09 (0.0) | 0.17 (-0.34) | -154 | 2.92 | 0 | 0.0 | -338 | 6.41 | 5271 | 60.5 | 68.0 | 70.4 | 60.5 |
| 2021-08-06 | 5.29 (-0.01) | 0.09 (0.0) | 0.51 (-0.02) | -71 | 3.22 | 0 | 0.0 | -24 | 1.09 | 2204 | 69.6 | 69.2 | 71.6 | 68.2 |
| 2021-07-30 | 5.3 (+0.03) | 0.09 (0.0) | 0.53 (-0.24) | -239 | 4.04 | 0 | 0.0 | -245 | 4.14 | 5917 | 69.1 | 73.4 | 76.7 | 67.6 |
| 2021-07-23 | 5.27 (-0.11) | 0.09 (0.0) | 0.77 (-0.26) | -202 | 2.43 | 0 | 0.0 | -258 | 3.1 | 8319 | 73.0 | 77.8 | 81.8 | 72.3 |
| 2021-07-16 | 5.38 (-0.11) | 0.09 (+0.02) | 1.03 (+0.29) | -536 | 3.14 | 25 | 0.15 | 363 | 2.13 | 17071 | 78.7 | 70.7 | 79.8 | 70.3 |
| 2021-07-09 | 5.49 (-0.25) | 0.07 (0.0) | 0.74 (-0.07) | -446 | 6.03 | 0 | 0.0 | -62 | 0.84 | 7395 | 70.7 | 68.1 | 71.7 | 67.2 |
| 2021-07-02 | 5.74 (+0.13) | 0.07 (0.0) | 0.81 (-0.02) | -131 | 4.66 | 0 | 0.0 | -13 | 0.46 | 2811 | 67.9 | 67.8 | 68.3 | 66.3 |
| 2021-06-25 | 5.61 (-0.09) | 0.07 (0.0) | 0.83 (-0.08) | -91 | 3.98 | 0 | 0.0 | -71 | 3.1 | 2287 | 68.4 | 70.3 | 70.3 | 66.5 |
| 2021-06-18 | 5.7 (-0.15) | 0.07 (0.0) | 0.91 (-0.05) | 70 | 3.55 | 0 | 0.0 | -50 | 2.54 | 1970 | 70.3 | 71.0 | 71.5 | 68.3 |
| 2021-06-11 | 5.85 (+0.07) | 0.07 (0.0) | 0.96 (-0.19) | 46 | 2.23 | 0 | 0.0 | -171 | 8.27 | 2067 | 70.2 | 74.4 | 74.4 | 69.4 |
| 2021-06-04 | 5.78 (-0.58) | 0.07 (0.0) | 1.15 (+0.12) | -13 | 0.27 | 0 | 0.0 | 105 | 2.17 | 4831 | 73.5 | 74.0 | 77.0 | 70.1 |
| 2021-05-28 | 6.36 (+0.35) | 0.07 (0.0) | 1.03 (+0.1) | 366 | 15.82 | 0 | 0.0 | 98 | 4.24 | 2314 | 71.9 | 67.8 | 73.3 | 67.8 |
| 2021-05-21 | 6.01 (+0.03) | 0.07 (-0.01) | 0.93 (-0.23) | 546 | 10.96 | 0 | 0.0 | -107 | 2.15 | 4984 | 69.6 | 62.1 | 70.0 | 61.4 |
| 2021-05-14 | 5.98 (+0.02) | 0.08 (+0.08) | 1.16 (-0.75) | -292 | 4.51 | 63 | 0.97 | -611 | 9.43 | 6481 | 68.2 | 81.8 | 81.8 | 63.8 |
| 2021-05-07 | 5.96 (+0.25) | 0.0 (0.0) | 1.91 (+0.19) | -4 | 0.07 | 0 | 0.0 | 154 | 2.74 | 5629 | 81.8 | 81.9 | 82.2 | 71.1 |
| 2021-04-29 | 5.71 (-0.14) | 0.0 (0.0) | 1.72 (+0.06) | -286 | 10.76 | 0 | 0.0 | 47 | 1.77 | 2659 | 81.8 | 82.5 | 85.1 | 80.8 |
| 2021-04-23 | 5.85 (-0.22) | 0.0 (0.0) | 1.66 (-0.22) | -355 | 10.0 | 0 | 0.0 | -176 | 4.96 | 3550 | 81.4 | 85.7 | 87.0 | 80.6 |
| 2021-04-16 | 6.07 (-0.37) | 0.0 (0.0) | 1.88 (-0.12) | -311 | 8.27 | 3 | 0.08 | -100 | 2.66 | 3762 | 85.5 | 91.4 | 92.6 | 82.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 6.44 (-0.16) | 0.0 (0.0) | 2.0 (+0.42) | -58 | 1.17 | 0 | 0.0 | 340 | 6.84 | 4971 | 91.0 | 93.0 | 95.3 | 91.0 |
| 2021-04-01 | 6.6 (+0.37) | 0.0 (0.0) | 1.58 (+0.45) | 360 | 8.74 | 0 | 0.0 | 366 | 8.89 | 4119 | 92.0 | 90.4 | 93.3 | 88.5 |
| 2021-03-26 | 6.23 (-0.09) | 0.0 (0.0) | 1.13 (-0.04) | -5 | 0.1 | 0 | 0.0 | -32 | 0.63 | 5086 | 89.1 | 92.2 | 94.0 | 85.1 |
| 2021-03-19 | 6.32 (-0.16) | 0.0 (0.0) | 1.17 (+0.48) | -77 | 0.81 | 0 | 0.0 | 390 | 4.09 | 9543 | 92.1 | 89.9 | 94.5 | 88.9 |
| 2021-03-12 | 6.48 (+0.03) | 0.0 (0.0) | 0.69 (+0.54) | 2 | 0.04 | 0 | 0.0 | 447 | 9.07 | 4928 | 88.6 | 85.0 | 89.8 | 79.7 |
| 2021-03-05 | 6.45 (-0.46) | 0.0 (0.0) | 0.15 (0.0) | -375 | 15.34 | 0 | 0.0 | -3 | 0.12 | 2444 | 83.9 | 86.0 | 87.3 | 83.7 |
| 2021-02-26 | 6.91 (-0.41) | 0.0 (0.0) | 0.15 (+0.02) | -177 | 3.97 | 0 | 0.0 | 15 | 0.34 | 4453 | 84.5 | 85.9 | 89.0 | 83.7 |
| 2021-02-19 | 7.32 (+0.22) | 0.0 (0.0) | 0.13 (-0.02) | 155 | 6.66 | 0 | 0.0 | -19 | 0.82 | 2329 | 84.0 | 82.6 | 84.4 | 81.2 |
| 2021-02-05 | 7.1 (-0.08) | 0.0 (0.0) | 0.15 (-0.01) | -88 | 2.07 | 0 | 0.0 | -5 | 0.12 | 4250 | 81.1 | 80.8 | 84.0 | 76.9 |
| 2021-01-29 | 7.18 (-0.78) | 0.0 (0.0) | 0.16 (-0.01) | -646 | 18.09 | 0 | 0.0 | -11 | 0.31 | 3571 | 80.9 | 83.8 | 87.5 | 80.5 |
| 2021-01-22 | 7.96 (+0.39) | 0.0 (0.0) | 0.17 (+0.05) | 316 | 3.49 | 0 | 0.0 | 41 | 0.45 | 9053 | 84.7 | 92.0 | 92.7 | 81.0 |
| 2021-01-15 | 7.57 (-0.01) | 0.0 (0.0) | 0.12 (+0.12) | -40 | 0.35 | 0 | 0.0 | 101 | 0.89 | 11339 | 91.7 | 91.2 | 99.0 | 89.5 |
| 2021-01-08 | 7.58 (-0.81) | 0.0 (0.0) | 0.0 (0.0) | -538 | 2.98 | 0 | 0.0 | -6 | 0.03 | 18051 | 91.5 | 98.5 | 103.0 | 89.4 |
| 2020-12-31 | 8.39 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -489 | 7.15 | 0 | 0.0 | -5 | 0.07 | 6840 | 97.7 | 96.5 | 98.8 | 95.1 |
| 2020-12-25 | 8.93 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 71 | 1.05 | 0 | 0.0 | -10 | 0.15 | 6746 | 96.8 | 90.2 | 97.0 | 88.1 |
| 2020-12-18 | 8.81 (-1.35) | 0.0 (0.0) | 0.0 (0.0) | -994 | 12.02 | 0 | 0.0 | 0 | 0.0 | 8270 | 89.1 | 91.0 | 92.8 | 87.5 |
| 2020-12-11 | 10.16 (+2.47) | 0.0 (0.0) | 0.0 (0.0) | 1939 | 4.01 | 0 | 0.0 | -2 | 0.0 | 48365 | 91.3 | 85.3 | 99.8 | 82.8 |
| 2020-12-04 | 7.69 (+1.03) | 0.0 (0.0) | 0.0 (0.0) | 1117 | 14.17 | 0 | 0.0 | 0 | 0.0 | 7881 | 81.7 | 81.3 | 82.0 | 77.1 |
| 2020-11-27 | 6.66 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 347 | 3.54 | 0 | 0.0 | -1 | 0.01 | 9815 | 79.0 | 76.2 | 82.5 | 76.1 |
| 2020-11-20 | 6.77 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 385 | 4.0 | 0 | 0.0 | 0 | 0.0 | 9637 | 76.1 | 72.4 | 80.3 | 71.0 |
| 2020-11-13 | 6.36 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -235 | 6.24 | 0 | 0.0 | 0 | 0.0 | 3769 | 71.3 | 71.6 | 72.9 | 69.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 6.64 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -338 | 7.98 | 0 | 0.0 | 0 | 0.0 | 4233 | 70.9 | 70.2 | 72.8 | 69.5 |
| 2020-10-30 | 6.93 (-0.84) | 0.0 (0.0) | 0.0 (0.0) | -476 | 5.18 | 0 | 0.0 | -2 | 0.02 | 9192 | 70.2 | 79.0 | 79.7 | 69.0 |
| 2020-10-23 | 7.77 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | -198 | 0.74 | 0 | 0.0 | -5 | 0.02 | 26739 | 78.1 | 70.7 | 79.8 | 70.0 |
| 2020-10-16 | 7.57 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -361 | 6.28 | 0 | 0.0 | -21 | 0.37 | 5744 | 70.4 | 71.0 | 72.7 | 67.5 |
| 2020-10-08 | 8.04 (-0.97) | 0.0 (0.0) | 0.0 (0.0) | -846 | 8.37 | 0 | 0.0 | -13 | 0.13 | 10109 | 70.7 | 71.5 | 72.3 | 66.8 |
| 2020-09-30 | 9.01 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -226 | 5.67 | 0 | 0.0 | -10 | 0.25 | 3987 | 71.6 | 70.6 | 72.8 | 69.7 |
| 2020-09-25 | 9.33 (+1.15) | 0.0 (0.0) | 0.0 (0.0) | 931 | 10.37 | 0 | 0.0 | -43 | 0.48 | 8977 | 70.6 | 77.2 | 77.7 | 67.5 |
| 2020-09-18 | 8.18 (-1.1) | 0.0 (0.0) | 0.0 (-0.04) | -1770 | 4.19 | 0 | 0.0 | -33 | 0.08 | 42273 | 77.3 | 74.1 | 82.3 | 74.1 |
| 2020-09-11 | 9.28 (-0.27) | 0.0 (0.0) | 0.04 (-0.12) | -230 | 0.37 | 0 | 0.0 | -98 | 0.16 | 62587 | 73.9 | 76.0 | 81.7 | 65.6 |
| 2020-09-04 | 9.55 (+3.1) | 0.0 (-0.15) | 0.16 (+0.05) | 2819 | 9.17 | -120 | 0.39 | 45 | 0.15 | 30731 | 74.1 | 57.8 | 74.1 | 56.8 |
| 2020-08-28 | 6.45 (+0.31) | 0.15 (0.0) | 0.11 (-0.02) | 378 | 6.53 | 0 | 0.0 | -17 | 0.29 | 5785 | 57.1 | 54.5 | 57.9 | 54.4 |
| 2020-08-21 | 6.14 (+0.25) | 0.15 (0.0) | 0.13 (0.0) | 275 | 6.32 | 0 | 0.0 | -2 | 0.05 | 4351 | 53.8 | 55.7 | 56.2 | 48.1 |
| 2020-08-14 | 5.89 (+0.02) | 0.15 (0.0) | 0.13 (-0.01) | -72 | 1.34 | 0 | 0.0 | -10 | 0.19 | 5390 | 55.3 | 55.6 | 57.6 | 52.7 |
| 2020-08-07 | 5.87 (-0.33) | 0.15 (0.0) | 0.14 (+0.01) | 130 | 1.14 | 0 | 0.0 | 11 | 0.1 | 11421 | 55.2 | 53.1 | 61.8 | 53.1 |
| 2020-07-31 | 6.2 (-0.22) | 0.15 (0.0) | 0.13 (+0.02) | 43 | 0.67 | 0 | 0.0 | 15 | 0.23 | 6437 | 53.4 | 55.8 | 56.6 | 50.2 |
| 2020-07-24 | 6.42 (+0.5) | 0.15 (0.0) | 0.11 (0.0) | 63 | 0.55 | 0 | 0.0 | 0 | 0.0 | 11377 | 55.1 | 52.7 | 59.5 | 51.8 |
| 2020-07-17 | 5.92 (-0.17) | 0.15 (0.0) | 0.11 (-0.01) | -885 | 7.13 | 0 | 0.0 | -2 | 0.02 | 12407 | 53.0 | 52.1 | 56.7 | 51.5 |
| 2020-07-10 | 6.09 (-0.09) | 0.15 (0.0) | 0.12 (-0.02) | -246 | 1.17 | 0 | 0.0 | -24 | 0.11 | 20975 | 51.7 | 59.5 | 60.2 | 50.7 |
| 2020-07-03 | 6.18 (-0.24) | 0.15 (0.0) | 0.14 (+0.02) | -234 | 1.32 | 0 | 0.0 | 23 | 0.13 | 17791 | 57.3 | 46.4 | 57.3 | 46.0 |
| 2020-06-24 | 6.42 (+0.51) | 0.15 (0.0) | 0.12 (0.0) | 416 | 11.22 | 0 | 0.0 | 0 | 0.0 | 3709 | 46.45 | 48.3 | 48.3 | 45.15 |
| 2020-06-19 | 5.91 (-1.66) | 0.15 (+0.06) | 0.12 (0.0) | -1364 | 9.77 | 50 | 0.36 | 1 | 0.01 | 13955 | 47.7 | 47.5 | 51.9 | 46.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 7.57 (+0.13) | 0.09 (+0.09) | 0.12 (+0.01) | 110 | 0.57 | 70 | 0.36 | 6 | 0.03 | 19422 | 47.25 | 44.0 | 50.2 | 42.15 |
| 2020-06-05 | 7.44 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -10 | 0.12 | 0 | 0.0 | -4 | 0.05 | 8281 | 41.9 | 33.1 | 42.85 | 33.1 |
| 2020-05-29 | 7.44 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -21 | 2.12 | 0 | 0.0 | 0 | 0.0 | 991 | 33.1 | 32.8 | 34.45 | 32.6 |
| 2020-05-22 | 7.54 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 469 | 32.45 | 32.95 | 32.95 | 31.8 |
| 2020-05-15 | 7.54 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -28 | 3.13 | 0 | 0.0 | 3 | 0.34 | 895 | 32.5 | 33.8 | 34.4 | 32.05 |
| 2020-05-08 | 7.57 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 118 | 6.24 | 0 | 0.0 | 1 | 0.05 | 1892 | 33.55 | 34.0 | 35.2 | 32.4 |
| 2020-04-30 | 7.41 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 134 | 8.43 | 0 | 0.0 | 0 | 0.0 | 1590 | 34.45 | 32.2 | 34.55 | 31.8 |
| 2020-04-24 | 7.25 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | 21 | 1.7 | 0 | 0.0 | 0 | 0.0 | 1235 | 31.85 | 29.85 | 32.5 | 29.4 |
| 2020-04-17 | 7.11 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 24 | 1.58 | 0 | 0.0 | 0 | 0.0 | 1515 | 30.0 | 26.95 | 30.5 | 26.8 |
| 2020-04-10 | 7.08 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -23 | 2.65 | 0 | 0.0 | 0 | 0.0 | 867 | 26.95 | 25.6 | 27.4 | 24.3 |
| 2020-04-01 | 7.11 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 28 | 1.98 | 0 | 0.0 | 0 | 0.0 | 1414 | 25.6 | 23.0 | 26.3 | 22.95 |
| 2020-03-27 | 7.08 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -31 | 2.16 | 0 | 0.0 | 0 | 0.0 | 1436 | 23.1 | 20.35 | 23.45 | 20.35 |
| 2020-03-20 | 7.12 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -89 | 2.39 | 0 | 0.0 | -1 | 0.03 | 3719 | 22.0 | 23.95 | 24.15 | 20.5 |
| 2020-03-13 | 7.2 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -37 | 2.17 | 0 | 0.0 | 1 | 0.06 | 1704 | 24.0 | 28.6 | 28.9 | 22.15 |
| 2020-03-06 | 7.26 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | 0.44 | 0 | 0.0 | 0 | 0.0 | 680 | 28.95 | 28.1 | 29.3 | 27.8 |
| 2020-02-27 | 7.26 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -30 | 6.25 | 0 | 0.0 | -1 | 0.21 | 480 | 29.45 | 29.1 | 30.15 | 28.7 |
| 2020-02-21 | 7.3 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -11 | 1.96 | 0 | 0.0 | 0 | 0.0 | 561 | 29.5 | 30.3 | 30.3 | 28.5 |
| 2020-02-14 | 7.33 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -9 | 1.15 | 0 | 0.0 | 1 | 0.13 | 784 | 30.15 | 27.5 | 30.25 | 27.0 |
| 2020-02-07 | 7.35 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -20 | 2.56 | 0 | 0.0 | 0 | 0.0 | 781 | 27.6 | 28.3 | 28.9 | 27.2 |
| 2020-01-31 | 7.36 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -30 | 4.29 | 0 | 0.0 | 0 | 0.0 | 699 | 29.1 | 31.2 | 31.2 | 28.7 |
| 2020-01-20 | 7.4 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -12 | 5.41 | 0 | 0.0 | 0 | 0.0 | 222 | 32.7 | 32.9 | 33.2 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 7.41 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -6 | 0.68 | 0 | 0.0 | -7 | 0.8 | 880 | 32.9 | 33.35 | 33.35 | 31.65 |
| 2020-01-10 | 7.45 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -100 | 10.73 | 0 | 0.0 | 0 | 0.0 | 932 | 32.7 | 32.4 | 34.0 | 31.6 |
| 2020-01-03 | 7.56 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | 8 | 1.66 | 0 | 0.0 | 2 | 0.41 | 483 | 32.0 | 33.25 | 33.45 | 31.8 |
| 2019-12-31 | 7.57 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -8 | 2.62 | 0 | 0.0 | -2 | 0.66 | 305 | 33.2 | 33.45 | 33.8 | 33.15 |
| 2019-12-27 | 7.58 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 70 | 5.63 | 0 | 0.0 | -4 | 0.32 | 1244 | 33.45 | 34.9 | 34.95 | 32.4 |
| 2019-12-20 | 7.49 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -12 | 1.73 | 0 | 0.0 | -1 | 0.14 | 695 | 34.7 | 35.25 | 35.3 | 34.5 |
| 2019-12-13 | 7.52 (+0.06) | 0.0 (0.0) | 0.12 (-0.01) | 49 | 4.39 | 0 | 0.0 | -4 | 0.36 | 1117 | 35.05 | 33.55 | 35.1 | 33.55 |
| 2019-12-06 | 7.46 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 40 | 5.04 | 0 | 0.0 | 0 | 0.0 | 794 | 33.5 | 33.7 | 34.25 | 33.2 |
| 2019-11-29 | 7.41 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 8 | 1.02 | 0 | 0.0 | 4 | 0.51 | 786 | 33.7 | 33.7 | 34.85 | 33.0 |
| 2019-11-22 | 7.4 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -25 | 3.47 | 0 | 0.0 | -1 | 0.14 | 721 | 33.2 | 31.9 | 34.0 | 31.2 |
| 2019-11-15 | 7.43 (-0.12) | 0.0 (0.0) | 0.12 (-0.01) | -97 | 15.52 | 0 | 0.0 | -3 | 0.48 | 625 | 31.15 | 32.8 | 32.8 | 30.65 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 8.16 (+0.48) | 0.05 (0.0) | 0.67 (+0.11) | 379 | 3.72 | 0 | 0.0 | 108 | 1.06 | 10185 | 122.0 | 128.0 | 130.0 | 122.0 |
| 2024-06-28 | 7.68 (-1.79) | 0.05 (+0.05) | 0.56 (+0.12) | -3238 | 2.74 | 49 | 0.04 | 149 | 0.13 | 118354 | 128.5 | 116.5 | 143.5 | 113.5 |
| 2024-05-31 | 9.47 (+5.74) | 0.0 (0.0) | 0.44 (+0.12) | 6935 | 8.22 | 0 | 0.0 | 110 | 0.13 | 84319 | 115.5 | 92.7 | 125.5 | 91.0 |
| 2024-04-30 | 3.73 (-0.45) | 0.0 (0.0) | 0.32 (-0.1) | -1880 | 2.84 | 0 | 0.0 | -100 | 0.15 | 66254 | 92.7 | 93.9 | 105.5 | 90.2 |
| 2024-03-29 | 4.18 (-0.39) | 0.0 (0.0) | 0.42 (+0.02) | -6 | 0.01 | 1 | 0.0 | 27 | 0.05 | 59749 | 93.4 | 98.5 | 103.5 | 89.1 |
| 2024-02-29 | 4.57 (+0.58) | 0.0 (0.0) | 0.4 (-0.3) | 611 | 1.05 | 0 | 0.0 | -298 | 0.51 | 58012 | 97.6 | 90.5 | 106.0 | 86.0 |
| 2024-01-31 | 3.99 (+0.6) | 0.0 (0.0) | 0.7 (-0.17) | 1588 | 1.51 | 0 | 0.0 | -172 | 0.16 | 105479 | 90.6 | 65.8 | 95.0 | 64.2 |
| 2023-12-29 | 3.39 (+0.03) | 0.0 (0.0) | 0.87 (-0.03) | 446 | 6.21 | 0 | 0.0 | -24 | 0.33 | 7178 | 65.3 | 68.7 | 69.5 | 61.6 |
| 2023-11-30 | 3.36 (+1.05) | 0.0 (0.0) | 0.9 (+0.16) | 2467 | 29.1 | 0 | 0.0 | 151 | 1.78 | 8479 | 68.5 | 62.5 | 70.3 | 61.8 |
| 2023-10-31 | 2.31 (-0.69) | 0.0 (-0.15) | 0.74 (-0.15) | -446 | 3.99 | -151 | 1.35 | -141 | 1.26 | 11185 | 61.9 | 70.5 | 71.8 | 60.0 |
| 2023-09-28 | 3.0 (-0.33) | 0.15 (0.0) | 0.89 (+0.07) | -1566 | 7.96 | 0 | 0.0 | 57 | 0.29 | 19680 | 70.5 | 73.8 | 74.7 | 66.3 |
| 2023-08-31 | 3.33 (-3.05) | 0.15 (+0.15) | 0.82 (-0.02) | -3007 | 2.48 | 151 | 0.12 | -19 | 0.02 | 121138 | 73.3 | 69.4 | 79.6 | 61.7 |
| 2023-07-31 | 6.38 (+1.59) | 0.0 (0.0) | 0.84 (+0.51) | 732 | 1.65 | 0 | 0.0 | 511 | 1.15 | 44471 | 68.5 | 58.5 | 68.9 | 54.4 |
| 2023-06-30 | 4.79 (-0.33) | 0.0 (0.0) | 0.33 (+0.16) | -690 | 1.57 | 0 | 0.0 | 156 | 0.35 | 44061 | 57.8 | 45.3 | 64.7 | 45.1 |
| 2023-05-31 | 5.12 (+0.08) | 0.0 (0.0) | 0.17 (+0.04) | -504 | 5.96 | 0 | 0.0 | 49 | 0.58 | 8452 | 45.3 | 51.0 | 51.0 | 41.85 |
| 2023-04-28 | 5.04 (-0.53) | 0.0 (0.0) | 0.13 (+0.01) | -792 | 11.17 | 0 | 0.0 | 9 | 0.13 | 7090 | 51.0 | 53.6 | 57.2 | 49.95 |
| 2023-03-31 | 5.57 (+0.02) | 0.0 (0.0) | 0.12 (-0.02) | 68 | 1.26 | 0 | 0.0 | -26 | 0.48 | 5392 | 53.6 | 52.7 | 54.6 | 49.8 |
| 2023-02-24 | 5.55 (0.0) | 0.0 (0.0) | 0.14 (+0.02) | 47 | 1.23 | 0 | 0.0 | 24 | 0.63 | 3827 | 52.8 | 52.8 | 55.0 | 51.8 |
| 2023-01-31 | 5.55 (+0.03) | 0.0 (0.0) | 0.12 (-0.03) | 21 | 0.88 | 0 | 0.0 | -27 | 1.13 | 2388 | 52.5 | 50.0 | 53.5 | 49.85 |
| 2022-12-30 | 5.52 (-0.88) | 0.0 (-0.12) | 0.15 (+0.06) | -1159 | 18.77 | -125 | 2.02 | 62 | 1.0 | 6175 | 50.6 | 58.1 | 58.9 | 49.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 6.4 (+0.15) | 0.12 (0.0) | 0.09 (-0.03) | 532 | 7.13 | 0 | 0.0 | -29 | 0.39 | 7459 | 57.6 | 51.1 | 58.0 | 51.0 |
| 2022-10-31 | 6.25 (+0.08) | 0.12 (0.0) | 0.12 (-0.11) | 199 | 2.12 | 0 | 0.0 | -114 | 1.21 | 9391 | 51.0 | 54.1 | 57.4 | 49.9 |
| 2022-09-30 | 6.17 (-0.45) | 0.12 (0.0) | 0.23 (-0.13) | -1000 | 8.14 | 0 | 0.0 | -127 | 1.03 | 12278 | 54.4 | 73.2 | 73.9 | 50.8 |
| 2022-08-31 | 6.62 (+0.7) | 0.12 (0.0) | 0.36 (+0.04) | 1371 | 9.7 | 0 | 0.0 | 44 | 0.31 | 14135 | 73.9 | 67.2 | 75.4 | 60.4 |
| 2022-07-29 | 5.92 (+0.46) | 0.12 (0.0) | 0.32 (+0.09) | 402 | 4.65 | 0 | 0.0 | 90 | 1.04 | 8646 | 67.2 | 67.0 | 68.4 | 59.0 |
| 2022-06-30 | 5.46 (-1.47) | 0.12 (0.0) | 0.23 (-0.07) | -2063 | 8.61 | 0 | 0.0 | -173 | 0.72 | 23972 | 66.7 | 82.0 | 84.9 | 63.4 |
| 2022-05-31 | 6.93 (+1.69) | 0.12 (0.0) | 0.3 (+0.3) | 2042 | 7.33 | 0 | 0.0 | 264 | 0.95 | 27869 | 81.7 | 74.8 | 82.5 | 70.5 |
| 2022-04-29 | 5.24 (-0.27) | 0.12 (0.0) | 0.0 (-0.15) | -38 | 0.26 | 0 | 0.0 | -159 | 1.11 | 14370 | 74.9 | 77.7 | 81.0 | 69.9 |
| 2022-03-31 | 5.51 (+0.62) | 0.12 (0.0) | 0.15 (+0.11) | 758 | 5.82 | 0 | 0.0 | 45 | 0.35 | 13024 | 77.5 | 68.8 | 77.6 | 66.7 |
| 2022-02-25 | 4.89 (-0.44) | 0.12 (0.0) | 0.04 (-0.07) | -248 | 2.73 | 0 | 0.0 | -66 | 0.73 | 9098 | 68.7 | 70.8 | 76.1 | 68.1 |
| 2022-01-26 | 5.33 (-0.45) | 0.12 (0.0) | 0.11 (-0.26) | -474 | 1.9 | 0 | 0.0 | -263 | 1.05 | 24956 | 69.9 | 85.9 | 88.3 | 69.7 |
| 2021-12-30 | 5.78 (+0.37) | 0.12 (+0.12) | 0.37 (+0.21) | 330 | 0.87 | 125 | 0.33 | 215 | 0.57 | 37884 | 85.0 | 68.4 | 86.6 | 67.2 |
| 2021-11-30 | 5.41 (+0.13) | 0.0 (0.0) | 0.16 (+0.11) | 441 | 2.86 | 0 | 0.0 | 83 | 0.54 | 15405 | 67.6 | 63.0 | 74.5 | 61.9 |
| 2021-10-29 | 5.28 (-0.5) | 0.0 (0.0) | 0.05 (-0.15) | -605 | 9.2 | 0 | 0.0 | -149 | 2.26 | 6579 | 62.5 | 68.9 | 69.1 | 61.2 |
| 2021-09-30 | 5.78 (-0.07) | 0.0 (-0.09) | 0.2 (+0.13) | 303 | 3.74 | -97 | 1.2 | -193 | 2.38 | 8112 | 69.1 | 65.7 | 69.8 | 60.8 |
| 2021-08-31 | 5.85 (+0.55) | 0.09 (0.0) | 0.07 (-0.46) | 325 | 2.36 | 0 | 0.0 | -459 | 3.33 | 13767 | 65.7 | 69.2 | 71.6 | 57.9 |
| 2021-07-30 | 5.3 (-0.36) | 0.09 (+0.02) | 0.53 (-0.27) | -1400 | 3.49 | 25 | 0.06 | -188 | 0.47 | 40126 | 69.1 | 67.5 | 81.8 | 66.3 |
| 2021-06-30 | 5.66 (-0.64) | 0.07 (0.0) | 0.8 (-0.32) | -137 | 1.18 | 0 | 0.0 | -296 | 2.55 | 11597 | 67.2 | 75.4 | 77.0 | 66.5 |
| 2021-05-31 | 6.3 (+0.59) | 0.07 (+0.07) | 1.12 (-0.6) | 611 | 3.0 | 63 | 0.31 | -384 | 1.89 | 20356 | 73.8 | 81.9 | 82.2 | 61.4 |
| 2021-04-29 | 5.71 (-0.8) | 0.0 (0.0) | 1.72 (+0.21) | -931 | 5.98 | 3 | 0.02 | 172 | 1.1 | 15577 | 81.8 | 92.9 | 95.3 | 80.6 |
| 2021-03-31 | 6.51 (-0.4) | 0.0 (0.0) | 1.51 (+1.36) | -174 | 0.68 | 0 | 0.0 | 1107 | 4.34 | 25488 | 91.9 | 86.0 | 94.5 | 79.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 6.91 (-0.27) | 0.0 (0.0) | 0.15 (-0.01) | -110 | 1.0 | 0 | 0.0 | -9 | 0.08 | 11032 | 84.5 | 80.8 | 89.0 | 76.9 |
| 2021-01-29 | 7.18 (-1.21) | 0.0 (0.0) | 0.16 (+0.16) | -908 | 2.16 | 0 | 0.0 | 125 | 0.3 | 42016 | 80.9 | 98.5 | 103.0 | 80.5 |
| 2020-12-31 | 8.39 (+1.52) | 0.0 (0.0) | 0.0 (0.0) | 1432 | 1.87 | 0 | 0.0 | -17 | 0.02 | 76677 | 97.7 | 79.5 | 99.8 | 77.1 |
| 2020-11-30 | 6.87 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 371 | 1.28 | 0 | 0.0 | -1 | 0.0 | 28884 | 79.0 | 70.2 | 82.5 | 69.5 |
| 2020-10-30 | 6.93 (-2.08) | 0.0 (0.0) | 0.0 (0.0) | -1881 | 3.63 | 0 | 0.0 | -41 | 0.08 | 51787 | 70.2 | 71.5 | 79.8 | 66.8 |
| 2020-09-30 | 9.01 (+2.45) | 0.0 (-0.1) | 0.0 (-0.09) | 1432 | 0.97 | -80 | 0.05 | -120 | 0.08 | 147256 | 71.6 | 58.4 | 82.3 | 57.0 |
| 2020-08-31 | 6.56 (+0.36) | 0.1 (-0.05) | 0.09 (-0.04) | 803 | 2.84 | -40 | 0.14 | -37 | 0.13 | 28250 | 57.9 | 53.1 | 61.8 | 48.1 |
| 2020-07-31 | 6.2 (-0.08) | 0.15 (0.0) | 0.13 (+0.02) | -1143 | 1.76 | 0 | 0.0 | 19 | 0.03 | 65085 | 53.4 | 50.2 | 60.2 | 50.0 |
| 2020-06-30 | 6.28 (-1.16) | 0.15 (+0.15) | 0.11 (0.0) | -964 | 1.96 | 120 | 0.24 | -4 | 0.01 | 49274 | 49.7 | 33.1 | 51.9 | 33.1 |
| 2020-05-29 | 7.44 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 68 | 1.6 | 0 | 0.0 | 4 | 0.09 | 4249 | 33.1 | 34.0 | 35.2 | 31.8 |
| 2020-04-30 | 7.41 (+0.32) | 0.0 (0.0) | 0.11 (0.0) | 174 | 3.22 | 0 | 0.0 | 0 | 0.0 | 5410 | 34.45 | 25.6 | 34.55 | 24.3 |
| 2020-03-31 | 7.09 (-0.17) | 0.0 (0.0) | 0.11 (0.0) | -150 | 1.71 | 0 | 0.0 | 0 | 0.0 | 8755 | 25.65 | 28.1 | 29.3 | 20.35 |
| 2020-02-27 | 7.26 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -70 | 2.68 | 0 | 0.0 | 0 | 0.0 | 2608 | 29.45 | 28.3 | 30.3 | 27.0 |
| 2020-01-31 | 7.36 (-0.21) | 0.0 (0.0) | 0.11 (0.0) | -140 | 4.35 | 0 | 0.0 | -5 | 0.16 | 3217 | 29.1 | 33.25 | 34.0 | 28.7 |
| 2019-12-31 | 7.57 (+0.16) | 0.0 (0.0) | 0.11 (-0.02) | 139 | 3.34 | 0 | 0.0 | -11 | 0.26 | 4156 | 33.2 | 33.7 | 35.3 | 32.4 |
| 2019-11-29 | 7.41 (-0.19) | 0.0 (0.0) | 0.13 (+0.01) | -162 | 4.6 | 0 | 0.0 | 3 | 0.09 | 3520 | 33.7 | 34.7 | 34.85 | 30.65 |
| 2019-10-31 | 7.6 (-0.13) | 0.0 (0.0) | 0.12 (+0.01) | 11 | 0.18 | 0 | 0.0 | 13 | 0.21 | 6201 | 34.5 | 32.7 | 36.8 | 32.2 |
| 2019-09-27 | 7.73 (+0.4) | 0.0 (0.0) | 0.11 (-0.18) | 473 | 4.47 | 0 | 0.0 | -140 | 1.32 | 10591 | 33.4 | 28.8 | 36.4 | 28.6 |
| 2019-08-30 | 7.33 (-0.53) | 0.0 (0.0) | 0.29 (+0.04) | 26 | 1.12 | 0 | 0.0 | 27 | 1.16 | 2323 | 29.1 | 29.75 | 30.1 | 27.9 |
| 2019-07-31 | 7.86 () | 0.0 () | 0.25 () | 65 | 20.06 | 0 | 0.0 | -79 | 24.38 | 324 | 29.8 | 30.0 | 30.4 | 29.55 |
