- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 88.5 (-2.21%) | 7185 | 25 | 436 | -65 | 82 | 6.07% | 26.74 (0.09) | 568 (-0.62%) | 0.53% | 3.5% | 19.2% |
| 2024-12-19 | 90.5 (1.0%) | 7160 | -25 | 501 | -32 | 0 | 7.0% | 26.65 (-0.09) | 572 (-13.61%) | 0.54% | 4.62% | 19.62% |
| 2024-12-18 | 89.6 (1.36%) | 7185 | -57 | 533 | 2 | 3 | 7.42% | 26.74 (-0.21) | 662 (20.16%) | 0.62% | 4.85% | 20.06% |
| 2024-12-17 | 88.4 (1.38%) | 7242 | -236 | 531 | -61 | 80 | 7.33% | 26.95 (-0.88) | 551 (-59.61%) | 0.52% | 4.89% | 20.45% |
| 2024-12-16 | 87.2 (-3.0%) | 7478 | -187 | 592 | 29 | 15 | 7.92% | 27.83 (-0.7) | 1364 (-22.85%) | 1.28% | 5.12% | 21.71% |
| 2024-12-13 | 89.9 (-1.86%) | 7665 | -87 | 563 | 29 | 23 | 7.35% | 28.53 (-0.52) | 1769 (116.26%) | 1.66% | 4.51% | 23.64% |
| 2024-12-12 | 91.6 (-0.11%) | 7752 | 18 | 534 | -51 | 71 | 6.89% | 29.05 (0.07) | 818 (17.77%) | 0.77% | 3.89% | 25.69% |
| 2024-12-11 | 91.7 (-0.86%) | 7734 | -25 | 585 | 17 | 11 | 7.56% | 28.98 (-0.1) | 694 (-13.52%) | 0.65% | 3.97% | 27.93% |
| 2024-12-10 | 92.5 (-2.12%) | 7759 | -12 | 568 | -22 | 46 | 7.32% | 29.08 (-0.04) | 803 (12.09%) | 0.75% | 4.1% | 28.8% |
| 2024-12-09 | 94.5 (-0.63%) | 7771 | -44 | 590 | -48 | 43 | 7.59% | 29.12 (-0.17) | 716 (-35.45%) | 0.67% | 4.23% | 29.88% |
| 2024-12-06 | 95.1 (1.17%) | 7815 | -18 | 638 | 21 | 5 | 8.16% | 29.29 (-0.06) | 1110 (23.53%) | 1.04% | 4.59% | 32.7% |
| 2024-12-05 | 94.0 (-0.53%) | 7833 | 49 | 617 | 12 | 15 | 7.88% | 29.35 (0.18) | 898 (8.39%) | 0.84% | 4.17% | 37.56% |
| 2024-12-04 | 94.5 (1.5%) | 7784 | -30 | 605 | 20 | 34 | 7.77% | 29.17 (-0.11) | 829 (-12.8%) | 0.78% | 4.79% | 40.0% |
| 2024-12-03 | 93.1 (1.09%) | 7814 | 31 | 585 | -23 | 28 | 7.49% | 29.28 (0.11) | 950 (-13.45%) | 0.89% | 6.05% | 44.08% |
| 2024-12-02 | 92.1 (-0.65%) | 7783 | 30 | 608 | -20 | 0 | 7.81% | 29.17 (0.12) | 1098 (66.79%) | 1.03% | 6.02% | 45.0% |
| 2024-11-29 | 92.7 (0.76%) | 7753 | 10 | 628 | -60 | 14 | 8.1% | 29.05 (0.03) | 658 (-57.73%) | 0.62% | 6.6% | 45.76% |
| 2024-11-28 | 92.0 (0.88%) | 7743 | 9 | 688 | -41 | 80 | 8.89% | 29.02 (0.04) | 1558 (-28.39%) | 1.46% | 6.94% | 46.13% |
| 2024-11-27 | 91.2 (-5.0%) | 7734 | -72 | 729 | -30 | 0 | 9.43% | 28.98 (-0.27) | 2175 (137.09%) | 2.04% | 6.45% | 46.12% |
| 2024-11-26 | 96.0 (-1.64%) | 7806 | 8 | 759 | -48 | 14 | 9.72% | 29.25 (0.03) | 917 (-46.5%) | 0.86% | 5.41% | 46.31% |
| 2024-11-25 | 97.6 (1.88%) | 7798 | 44 | 807 | 125 | 0 | 10.35% | 29.22 (0.16) | 1715 (69.23%) | 1.61% | 6.33% | 48.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 95.8 (1.05%) | 7754 | -18 | 682 | 86 | 0 | 8.8% | 29.06 (-0.07) | 1013 (-2.58%) | 0.95% | 7.93% | 49.3% |
| 2024-11-21 | 94.8 (-0.84%) | 7772 | 46 | 596 | -16 | 1 | 7.67% | 29.13 (0.18) | 1040 (-3.07%) | 0.98% | 10.36% | 51.6% |
| 2024-11-20 | 95.6 (-1.85%) | 7726 | -26 | 612 | 1 | 3 | 7.92% | 28.95 (-0.1) | 1073 (-43.32%) | 1.01% | 12.39% | 54.39% |
| 2024-11-19 | 97.4 (4.39%) | 7752 | -233 | 611 | 34 | 9 | 7.88% | 29.05 (-0.87) | 1893 (-44.64%) | 1.78% | 12.89% | 63.79% |
| 2024-11-18 | 93.3 (-5.66%) | 7985 | -394 | 577 | -9 | 100 | 7.23% | 29.92 (-1.48) | 3420 (2.07%) | 3.22% | 12.92% | 69.51% |
| 2024-11-15 | 98.9 (-1.59%) | 8379 | -409 | 586 | 72 | 0 | 6.99% | 31.4 (-1.53) | 3351 (6.27%) | 3.22% | 13.14% | 68.68% |
| 2024-11-14 | 100.5 (-4.74%) | 8788 | 6 | 514 | -142 | 116 | 5.85% | 32.93 (-0.08) | 3153 (97.02%) | 3.03% | 15.85% | 66.84% |
| 2024-11-13 | 105.5 (0.0%) | 8782 | -376 | 656 | 30 | 0 | 7.47% | 33.01 (-1.41) | 1600 (-16.89%) | 1.54% | 16.12% | 65.09% |
| 2024-11-12 | 105.5 (-4.09%) | 9158 | -110 | 626 | -51 | 0 | 6.84% | 34.42 (-0.41) | 1926 (-47.2%) | 1.85% | 19.46% | 65.13% |
| 2024-11-11 | 110.0 (1.38%) | 9268 | 124 | 677 | 14 | 0 | 7.3% | 34.83 (0.46) | 3647 (-40.88%) | 3.5% | 19.45% | 64.29% |
| 2024-11-08 | 108.5 (3.83%) | 9144 | -56 | 663 | 83 | 0 | 7.25% | 34.37 (-0.21) | 6170 (79.47%) | 5.93% | 17.75% | 62.06% |
| 2024-11-07 | 104.5 (-3.69%) | 9200 | -83 | 580 | -1 | 0 | 6.3% | 34.58 (-0.31) | 3437 (-32.28%) | 3.3% | 12.84% | 59.59% |
| 2024-11-06 | 108.5 (1.4%) | 9283 | 122 | 581 | 8 | 1 | 6.26% | 34.89 (0.46) | 5076 (165.21%) | 4.88% | 11.02% | 57.97% |
| 2024-11-05 | 107.0 (0.0%) | 9161 | 216 | 573 | -25 | 0 | 6.25% | 34.43 (0.81) | 1914 (1.62%) | 1.84% | 8.42% | 55.22% |
| 2024-11-04 | 107.0 (2.39%) | 8945 | 104 | 598 | -201 | 209 | 6.69% | 33.62 (0.39) | 1883 (79.5%) | 1.81% | 9.27% | 55.57% |
| 2024-11-01 | 104.5 (1.46%) | 8841 | -11 | 799 | 41 | 0 | 9.04% | 33.23 (-0.04) | 1049 (-32.03%) | 1.01% | 10.29% | 55.56% |
| 2024-10-30 | 103.0 (0.0%) | 8852 | -123 | 758 | -11 | 0 | 8.56% | 33.27 (-0.46) | 1543 (-34.96%) | 1.48% | 12.56% | 56.99% |
| 2024-10-29 | 103.0 (-1.44%) | 8975 | -253 | 769 | -1 | 0 | 8.57% | 33.73 (-0.95) | 2373 (-15.18%) | 2.28% | 14.87% | 60.77% |
| 2024-10-28 | 104.5 (-2.34%) | 9228 | -528 | 770 | -43 | 0 | 8.34% | 34.68 (-1.99) | 2798 (-5.12%) | 2.69% | 23.01% | 62.16% |
| 2024-10-25 | 107.0 (-1.38%) | 9756 | -165 | 813 | 97 | 0 | 8.33% | 36.67 (-0.62) | 2950 (-13.42%) | 2.83% | 27.87% | 69.31% |
| 2024-10-24 | 108.5 (-4.82%) | 9921 | -523 | 716 | 14 | 1 | 7.22% | 37.29 (-1.96) | 3407 (-13.72%) | 3.27% | 27.48% | 76.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 114.0 (-1.72%) | 10444 | -282 | 702 | 19 | 0 | 6.72% | 39.25 (-1.06) | 3948 (-63.61%) | 3.79% | 25.6% | 91.19% |
| 2024-10-22 | 116.0 (3.57%) | 10726 | 909 | 683 | 215 | 0 | 6.37% | 40.31 (3.41) | 10850 (38.14%) | 10.42% | 23.08% | 93.96% |
| 2024-10-21 | 112.0 (9.8%) | 9817 | 559 | 468 | -159 | 128 | 4.77% | 36.9 (2.1) | 7854 (208.05%) | 7.55% | 14.24% | 86.24% |
| 2024-10-18 | 102.0 (-2.86%) | 9258 | -94 | 627 | -8 | 1 | 6.77% | 34.8 (-0.35) | 2549 (77.04%) | 2.45% | 7.7% | 84.43% |
| 2024-10-17 | 105.0 (-2.33%) | 9352 | -249 | 635 | 6 | 0 | 6.79% | 35.15 (-0.94) | 1440 (8.32%) | 1.38% | 6.52% | 83.57% |
| 2024-10-16 | 107.5 (2.38%) | 9601 | -26 | 629 | 5 | 0 | 6.55% | 36.09 (-0.09) | 1329 (-19.13%) | 1.28% | 8.6% | 83.56% |
| 2024-10-15 | 105.0 (-1.87%) | 9627 | -392 | 624 | -44 | 0 | 6.48% | 36.18 (-1.48) | 1644 (55.96%) | 1.58% | 9.0% | 84.56% |
| 2024-10-14 | 107.0 (1.9%) | 10019 | -48 | 668 | -43 | 8 | 6.67% | 37.66 (-0.38) | 1054 (-20.29%) | 1.01% | 9.55% | 84.35% |
| 2024-10-11 | 105.0 (-0.94%) | 10067 | -14 | 711 | 15 | 0 | 7.06% | 38.04 (-0.06) | 1322 (-63.25%) | 1.27% | 10.72% | 87.23% |
| 2024-10-09 | 106.0 (-3.64%) | 10081 | -637 | 696 | -41 | 0 | 6.9% | 38.1 (-2.4) | 3598 (105.44%) | 3.46% | 11.25% | 89.34% |
| 2024-10-08 | 110.0 (0.0%) | 10718 | -178 | 737 | 9 | 0 | 6.88% | 40.5 (-0.68) | 1751 (-21.04%) | 1.68% | 10.24% | 91.43% |
| 2024-10-07 | 110.0 (4.76%) | 10896 | -35 | 728 | 34 | 1 | 6.68% | 41.18 (-0.13) | 2218 (-2.42%) | 2.13% | 13.82% | 93.98% |
| 2024-10-04 | 105.0 (-3.67%) | 10931 | -205 | 694 | -21 | 15 | 6.35% | 41.31 (-0.77) | 2273 (21.33%) | 2.18% | 15.36% | 101.18% |
| 2024-10-01 | 109.0 (0.46%) | 11136 | 26 | 715 | 64 | 16 | 6.42% | 42.08 (0.09) | 1873 (-26.34%) | 1.8% | 23.01% | 123.8% |
| 2024-09-30 | 108.5 (-2.69%) | 11110 | -272 | 651 | -33 | 6 | 5.86% | 41.99 (-1.02) | 2543 (-53.54%) | 2.44% | 31.53% | 126.77% |
| 2024-09-27 | 111.5 (0.0%) | 11382 | -36 | 684 | -22 | 11 | 6.01% | 43.01 (-0.14) | 5474 (43.01%) | 5.26% | 46.76% | 131.1% |
| 2024-09-26 | 111.5 (-3.46%) | 11418 | -573 | 706 | -31 | 0 | 6.18% | 43.15 (-2.17) | 3828 (-62.6%) | 3.68% | 48.07% | 132.45% |
| 2024-09-25 | 115.5 (2.67%) | 11991 | -220 | 737 | 36 | 3 | 6.15% | 45.32 (-0.83) | 10237 (-4.63%) | 9.83% | 47.08% | 134.57% |
| 2024-09-24 | 112.5 (-4.66%) | 12211 | -514 | 701 | -54 | 0 | 5.74% | 46.15 (-1.94) | 10734 (-41.65%) | 10.31% | 42.99% | 140.32% |
| 2024-09-23 | 118.0 (9.77%) | 12725 | 3394 | 755 | 164 | 0 | 5.93% | 48.09 (12.83) | 18397 (169.02%) | 17.67% | 34.27% | 133.91% |
| 2024-09-20 | 107.5 (4.37%) | 9331 | 455 | 591 | 25 | 0 | 6.33% | 35.26 (1.72) | 6838 (143.81%) | 6.57% | 17.97% | 117.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 103.0 (1.98%) | 8876 | 93 | 566 | -14 | 0 | 6.38% | 33.54 (0.35) | 2804 (-53.04%) | 2.69% | 13.68% | 111.99% |
| 2024-09-18 | 101.0 (5.21%) | 8783 | -21 | 580 | 37 | 0 | 6.6% | 33.19 (-0.08) | 5973 (260.33%) | 5.74% | 12.35% | 110.92% |
| 2024-09-16 | 96.0 (-0.41%) | 8804 | -9 | 543 | -55 | 50 | 6.17% | 33.27 (-0.04) | 1657 (15.72%) | 1.59% | 10.5% | 110.05% |
| 2024-09-13 | 96.4 (1.9%) | 8813 | 42 | 598 | 26 | 0 | 6.79% | 33.31 (0.08) | 1432 (-39.47%) | 1.38% | 12.3% | 110.01% |
| 2024-09-12 | 94.6 (3.28%) | 8771 | 162 | 572 | 63 | 10 | 6.52% | 33.23 (0.61) | 2366 (65.59%) | 2.27% | 16.46% | 113.57% |
| 2024-09-11 | 91.6 (-1.51%) | 8609 | -59 | 509 | -156 | 184 | 5.91% | 32.62 (-0.22) | 1429 (-64.69%) | 1.37% | 18.42% | 112.3% |
| 2024-09-10 | 93.0 (-3.93%) | 8668 | -253 | 665 | -40 | 27 | 7.67% | 32.84 (-0.96) | 4047 (14.89%) | 3.89% | 26.38% | 112.17% |
| 2024-09-09 | 96.8 (0.52%) | 8921 | 46 | 705 | -126 | 82 | 7.9% | 33.8 (0.17) | 3523 (-38.96%) | 3.38% | 47.3% | 109.14% |
| 2024-09-06 | 96.3 (-5.59%) | 8875 | -508 | 831 | -56 | 14 | 9.36% | 33.63 (-1.92) | 5771 (30.99%) | 5.54% | 48.67% | 107.27% |
| 2024-09-05 | 102.0 (-1.45%) | 9383 | -76 | 887 | 33 | 2 | 9.45% | 35.55 (-0.29) | 4405 (-54.66%) | 4.23% | 49.91% | 104.01% |
| 2024-09-04 | 103.5 (-9.21%) | 9459 | -1097 | 854 | -164 | 1 | 9.03% | 35.84 (-4.16) | 9717 (-62.36%) | 9.33% | 52.28% | 101.93% |
| 2024-09-03 | 114.0 (3.17%) | 10556 | 400 | 1018 | 284 | 4 | 9.64% | 40.0 (1.52) | 25817 (420.68%) | 24.8% | 48.75% | 95.31% |
| 2024-09-02 | 110.5 (1.38%) | 10156 | 84 | 734 | 58 | 28 | 7.23% | 38.48 (0.32) | 4958 (-29.76%) | 4.76% | 39.53% | 76.96% |
| 2024-08-30 | 109.0 (2.35%) | 10072 | -180 | 676 | 45 | 3 | 6.71% | 38.16 (-0.68) | 7058 (2.7%) | 6.78% | 38.67% | 73.49% |
| 2024-08-29 | 106.5 (-2.29%) | 10252 | 142 | 631 | -13 | 0 | 6.15% | 38.84 (0.53) | 6873 (13.83%) | 6.6% | 33.11% | 71.1% |
| 2024-08-28 | 109.0 (-1.8%) | 10110 | 274 | 644 | 21 | 0 | 6.37% | 38.31 (1.04) | 6038 (-62.77%) | 5.8% | 27.61% | 65.51% |
| 2024-08-27 | 111.0 (4.23%) | 9836 | 885 | 623 | 128 | 4 | 6.33% | 37.27 (3.36) | 16220 (298.74%) | 15.58% | 23.44% | 60.44% |
| 2024-08-26 | 106.5 (9.91%) | 8951 | 424 | 495 | 81 | 0 | 5.53% | 33.91 (1.57) | 4067 (220.13%) | 3.91% | 12.72% | 46.46% |
| 2024-08-23 | 96.9 (0.41%) | 8527 | -62 | 414 | 28 | 1 | 4.86% | 32.34 (-0.23) | 1270 (10.68%) | 1.22% | 10.36% | 45.07% |
| 2024-08-22 | 96.5 (-0.31%) | 8589 | -42 | 386 | -1 | 0 | 4.49% | 32.57 (-0.16) | 1148 (-32.06%) | 1.1% | 12.33% | 44.98% |
| 2024-08-21 | 96.8 (-1.93%) | 8631 | -80 | 387 | -2 | 1 | 4.48% | 32.73 (-0.31) | 1689 (-66.63%) | 1.62% | 12.25% | 45.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 98.7 (2.92%) | 8711 | 248 | 389 | 84 | 0 | 4.47% | 33.04 (0.94) | 5064 (213.37%) | 4.87% | 11.87% | 46.41% |
| 2024-08-19 | 95.9 (0.74%) | 8463 | -148 | 305 | 76 | 0 | 3.6% | 32.1 (-0.56) | 1616 (-47.75%) | 1.55% | 7.85% | 43.09% |
| 2024-08-16 | 95.2 (3.37%) | 8611 | 413 | 229 | 5 | 47 | 2.66% | 32.66 (1.57) | 3093 (188.45%) | 3.02% | 7.83% | 43.71% |
| 2024-08-15 | 92.1 (1.32%) | 8198 | -74 | 224 | 6 | 0 | 2.73% | 31.09 (-0.28) | 1072 (-17.49%) | 1.05% | 7.2% | 42.52% |
| 2024-08-14 | 90.9 (-0.22%) | 8272 | -48 | 218 | -7 | 0 | 2.64% | 31.37 (-0.61) | 1299 (37.61%) | 1.27% | 8.37% | 44.65% |
| 2024-08-13 | 91.1 (0.44%) | 8320 | -28 | 225 | 4 | 0 | 2.7% | 31.98 (-0.11) | 944 (-41.15%) | 0.92% | 9.99% | 45.09% |
| 2024-08-12 | 90.7 (2.37%) | 8348 | -23 | 221 | 5 | 0 | 2.65% | 32.09 (-0.08) | 1604 (-34.32%) | 1.57% | 15.95% | 45.59% |
| 2024-08-09 | 88.6 (4.48%) | 8371 | -36 | 216 | 14 | 1 | 2.58% | 32.17 (-0.14) | 2443 (7.38%) | 2.39% | 15.75% | 47.58% |
| 2024-08-08 | 84.8 (-5.04%) | 8407 | -104 | 202 | -144 | 154 | 2.4% | 32.31 (-0.4) | 2275 (-22.84%) | 2.22% | 17.87% | 47.68% |
| 2024-08-07 | 89.3 (7.2%) | 8511 | 176 | 346 | 9 | 0 | 4.07% | 32.71 (0.67) | 2948 (-58.14%) | 2.88% | 16.78% | 49.69% |
| 2024-08-06 | 83.3 (-5.66%) | 8335 | -946 | 337 | -131 | 1 | 4.04% | 32.04 (-3.63) | 7044 (403.33%) | 6.89% | 14.73% | 52.32% |
| 2024-08-05 | 88.3 (-9.99%) | 9281 | -719 | 468 | -52 | 36 | 5.04% | 35.67 (-2.76) | 1399 (-69.67%) | 1.37% | 9.72% | 53.82% |
| 2024-08-02 | 98.1 (-10.0%) | 10000 | -161 | 520 | 40 | 0 | 5.2% | 38.43 (-0.62) | 4614 (297.75%) | 4.51% | 10.94% | 61.41% |
| 2024-08-01 | 109.0 (3.81%) | 10161 | 195 | 480 | -113 | 108 | 4.72% | 39.05 (0.75) | 1160 (36.84%) | 1.13% | 7.58% | 63.77% |
| 2024-07-31 | 105.0 (-1.41%) | 9966 | 43 | 593 | -3 | 1 | 5.95% | 38.3 (0.16) | 847 (-55.81%) | 0.83% | 7.95% | 66.66% |
| 2024-07-30 | 106.5 (4.41%) | 9923 | -195 | 596 | 158 | 0 | 6.01% | 38.14 (-0.75) | 1918 (-27.49%) | 1.88% | 9.82% | 71.48% |
| 2024-07-29 | 102.0 (-5.99%) | 10118 | -675 | 438 | 45 | 0 | 4.33% | 38.89 (-2.59) | 2646 (124.62%) | 2.59% | 9.58% | 82.25% |
| 2024-07-26 | 108.5 (-2.69%) | 10793 | -216 | 393 | 7 | 0 | 3.64% | 41.48 (-0.83) | 1178 (-23.67%) | 1.15% | 9.19% | 82.69% |
| 2024-07-23 | 111.5 (0.0%) | 11009 | -39 | 386 | -40 | 21 | 3.51% | 42.31 (-0.15) | 1543 (-44.07%) | 1.51% | 9.87% | 92.22% |
| 2024-07-22 | 111.5 (-4.7%) | 11048 | -252 | 426 | -99 | 0 | 3.86% | 42.46 (-0.97) | 2759 (64.92%) | 2.7% | 11.54% | 103.11% |
| 2024-07-19 | 117.0 (-3.7%) | 11300 | -79 | 525 | -41 | 1 | 4.65% | 43.43 (-0.31) | 1673 (-25.54%) | 1.64% | 10.55% | 112.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 121.5 (-1.22%) | 11379 | -252 | 566 | -43 | 0 | 4.97% | 43.74 (-0.96) | 2247 (19.87%) | 2.2% | 10.35% | 118.08% |
| 2024-07-17 | 123.0 (1.65%) | 11631 | 174 | 609 | 66 | 1 | 5.24% | 44.7 (0.67) | 1874 (-42.31%) | 1.83% | 11.71% | 126.12% |
| 2024-07-16 | 121.0 (-2.81%) | 11457 | -525 | 543 | -20 | 21 | 4.74% | 44.03 (-2.02) | 3249 (85.58%) | 3.18% | 12.36% | 128.0% |
| 2024-07-15 | 124.5 (-1.19%) | 11982 | -153 | 563 | -55 | 2 | 4.7% | 46.05 (-0.59) | 1750 (19.71%) | 1.71% | 13.42% | 127.15% |
| 2024-07-12 | 126.0 (-1.95%) | 12135 | -46 | 618 | -45 | 14 | 5.09% | 46.64 (-0.79) | 1462 (-59.82%) | 1.43% | 17.22% | 131.65% |
| 2024-07-11 | 128.5 (-1.91%) | 12181 | -175 | 663 | -29 | 8 | 5.44% | 47.43 (-0.68) | 3640 (43.36%) | 3.56% | 24.18% | 132.69% |
| 2024-07-10 | 131.0 (1.16%) | 12356 | 78 | 692 | 74 | 0 | 5.6% | 48.11 (0.3) | 2539 (-41.48%) | 2.48% | 29.57% | 132.29% |
| 2024-07-09 | 129.5 (1.57%) | 12278 | -349 | 618 | 0 | 30 | 5.03% | 47.81 (-1.35) | 4339 (-22.98%) | 4.24% | 33.97% | 133.43% |
| 2024-07-08 | 127.5 (-5.56%) | 12627 | -232 | 618 | -206 | 17 | 4.89% | 49.16 (-0.91) | 5633 (-34.34%) | 5.51% | 33.74% | 131.66% |
| 2024-07-05 | 135.0 (-1.46%) | 12859 | 190 | 824 | 26 | 8 | 6.41% | 50.07 (0.74) | 8580 (-6.34%) | 8.39% | 33.89% | 129.71% |
| 2024-07-04 | 137.0 (5.38%) | 12669 | 135 | 798 | 33 | 153 | 6.3% | 49.33 (0.53) | 9161 (30.29%) | 8.96% | 38.15% | 130.25% |
| 2024-07-03 | 130.0 (5.69%) | 12534 | 205 | 765 | 4 | 73 | 6.1% | 48.8 (0.8) | 7031 (70.95%) | 6.87% | 32.22% | 124.88% |
| 2024-07-02 | 123.0 (-3.15%) | 12329 | -247 | 761 | -139 | 102 | 6.17% | 48.0 (-0.97) | 4113 (-28.87%) | 4.02% | 36.03% | 121.0% |
| 2024-07-01 | 127.0 (-1.17%) | 12576 | -76 | 900 | -44 | 82 | 7.16% | 48.97 (-0.29) | 5783 (-55.29%) | 5.65% | 44.41% | 121.35% |
| 2024-06-28 | 128.5 (-8.87%) | 12652 | -245 | 944 | -262 | 97 | 7.46% | 49.26 (-0.96) | 12934 (317.64%) | 12.64% | 50.57% | 120.25% |
| 2024-06-27 | 141.0 (-0.35%) | 12897 | -234 | 1206 | -166 | 171 | 9.35% | 50.22 (-0.91) | 3096 (-71.66%) | 3.03% | 45.41% | 112.88% |
| 2024-06-26 | 141.5 (2.17%) | 13131 | -113 | 1372 | -40 | 162 | 10.45% | 51.13 (-0.44) | 10929 (-13.84%) | 10.68% | 52.62% | 120.81% |
| 2024-06-25 | 138.5 (6.95%) | 13244 | 626 | 1412 | 207 | 26 | 10.66% | 51.57 (2.44) | 12684 (4.97%) | 12.4% | 45.65% | 125.03% |
| 2024-06-24 | 129.5 (-1.15%) | 12618 | -912 | 1205 | -133 | 269 | 9.55% | 49.13 (-3.55) | 12084 (57.75%) | 11.81% | 35.58% | 121.83% |
| 2024-06-21 | 131.0 (0.38%) | 13530 | -337 | 1338 | 20 | 1 | 9.89% | 52.68 (-1.31) | 7660 (-26.81%) | 7.49% | 29.98% | 115.7% |
| 2024-06-20 | 130.5 (9.66%) | 13867 | 1093 | 1318 | 501 | 3 | 9.5% | 53.99 (4.25) | 10467 (175.18%) | 10.23% | 24.95% | 111.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 119.0 (0.0%) | 12774 | -191 | 817 | 3 | 0 | 6.4% | 49.74 (-0.74) | 3803 (59.76%) | 3.72% | 17.88% | 108.74% |
| 2024-06-18 | 119.0 (-2.06%) | 12965 | 18 | 814 | -27 | 0 | 6.28% | 50.48 (0.07) | 2380 (-62.52%) | 2.33% | 17.79% | 105.61% |
| 2024-06-17 | 121.5 (2.97%) | 12947 | 385 | 841 | 81 | 0 | 6.5% | 50.41 (1.5) | 6351 (151.97%) | 6.21% | 17.93% | 104.28% |
| 2024-06-14 | 118.0 (1.29%) | 12562 | -95 | 760 | 5 | 1 | 6.05% | 48.91 (-0.37) | 2520 (-22.13%) | 2.46% | 15.27% | 102.68% |
| 2024-06-13 | 116.5 (-2.1%) | 12657 | 103 | 755 | -7 | 0 | 5.97% | 49.28 (0.4) | 3237 (-12.68%) | 3.16% | 21.75% | 100.76% |
| 2024-06-12 | 119.0 (1.71%) | 12554 | 628 | 762 | -39 | 43 | 6.07% | 48.88 (2.44) | 3707 (46.92%) | 3.62% | 22.16% | 98.07% |
| 2024-06-11 | 117.0 (-2.09%) | 11926 | -623 | 801 | -51 | 0 | 6.72% | 46.44 (-2.42) | 2523 (-30.59%) | 2.47% | 21.53% | 95.36% |
| 2024-06-07 | 119.5 (1.7%) | 12549 | -96 | 852 | 68 | 0 | 6.79% | 48.86 (-0.37) | 3635 (-60.24%) | 3.55% | 23.43% | 93.66% |
| 2024-06-06 | 117.5 (0.43%) | 12645 | 734 | 784 | -46 | 4 | 6.2% | 49.23 (2.85) | 9142 (149.49%) | 8.94% | 24.43% | 90.9% |
| 2024-06-05 | 117.0 (0.86%) | 11911 | 365 | 830 | 15 | 0 | 6.97% | 46.38 (1.42) | 3664 (19.84%) | 3.58% | 20.77% | 84.19% |
| 2024-06-04 | 116.0 (-2.93%) | 11546 | -69 | 815 | -28 | 0 | 7.06% | 44.96 (-0.26) | 3057 (-31.59%) | 2.99% | 28.14% | 82.85% |
| 2024-06-03 | 119.5 (3.46%) | 11615 | 375 | 843 | 12 | 0 | 7.26% | 45.22 (1.46) | 4470 (-3.99%) | 4.37% | 40.06% | 82.59% |
| 2024-05-31 | 115.5 (0.0%) | 11240 | 72 | 831 | -30 | 0 | 7.39% | 43.76 (0.28) | 4655 (-13.71%) | 4.55% | 44.89% | 81.44% |
| 2024-05-30 | 115.5 (-6.48%) | 11168 | -434 | 861 | -114 | 0 | 7.71% | 43.48 (-1.69) | 5395 (-51.87%) | 5.27% | 46.03% | 79.42% |
| 2024-05-29 | 123.5 (6.01%) | 11602 | -81 | 975 | 213 | 0 | 8.4% | 45.17 (-0.32) | 11211 (-26.47%) | 10.96% | 43.63% | 75.32% |
| 2024-05-28 | 116.5 (5.43%) | 11683 | -167 | 762 | 321 | 0 | 6.52% | 45.49 (-0.65) | 15246 (61.91%) | 14.9% | 40.55% | 64.8% |
| 2024-05-27 | 110.5 (9.95%) | 11850 | 839 | 441 | 173 | 0 | 3.72% | 46.14 (3.27) | 9416 (61.99%) | 9.21% | 26.23% | 51.09% |
| 2024-05-24 | 100.5 (5.35%) | 11011 | 109 | 268 | 73 | 0 | 2.43% | 42.87 (0.42) | 5813 (97.35%) | 5.68% | 18.02% | 43.7% |
| 2024-05-23 | 95.4 (-3.54%) | 10902 | 337 | 195 | -22 | 0 | 1.79% | 42.45 (1.31) | 2945 (-63.44%) | 2.88% | 13.74% | 40.16% |
| 2024-05-22 | 98.9 (6.34%) | 10565 | -325 | 217 | 38 | 0 | 2.05% | 41.14 (-1.26) | 8055 (1242.27%) | 7.87% | 11.38% | 41.47% |
| 2024-05-21 | 93.0 (0.32%) | 10890 | 28 | 179 | -5 | 0 | 1.64% | 42.4 (0.11) | 600 (-41.3%) | 0.59% | 3.81% | 34.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 92.7 (-2.32%) | 10862 | 125 | 184 | -4 | 0 | 1.69% | 42.29 (0.48) | 1022 (11.07%) | 1.0% | 4.24% | 37.21% |
| 2024-05-17 | 94.9 (0.96%) | 10737 | -63 | 188 | -6 | 0 | 1.75% | 41.81 (-0.24) | 920 (47.09%) | 0.93% | 4.07% | 40.68% |
| 2024-05-16 | 94.0 (1.18%) | 10800 | 36 | 194 | 2 | 0 | 1.8% | 42.05 (0.14) | 625 (6.5%) | 0.63% | 4.07% | 42.65% |
| 2024-05-15 | 92.9 (-0.96%) | 10764 | -58 | 192 | -6 | 0 | 1.78% | 41.91 (-0.23) | 587 (-42.86%) | 0.6% | 6.0% | 45.65% |
| 2024-05-14 | 93.8 (1.96%) | 10822 | -57 | 198 | -2 | 0 | 1.83% | 42.14 (-0.39) | 1028 (20.61%) | 1.04% | 7.77% | 47.45% |
| 2024-05-13 | 92.0 (-1.6%) | 10879 | -14 | 200 | 11 | 0 | 1.84% | 42.53 (-0.06) | 852 (-6.67%) | 0.86% | 9.57% | 48.7% |
| 2024-05-10 | 93.5 (0.65%) | 10893 | -70 | 189 | 5 | 0 | 1.74% | 42.59 (-0.27) | 913 (-63.87%) | 0.93% | 12.09% | 51.53% |
| 2024-05-09 | 92.9 (-3.63%) | 10963 | 102 | 184 | 11 | 0 | 1.68% | 42.86 (0.4) | 2528 (8.28%) | 2.56% | 13.86% | 55.54% |
| 2024-05-08 | 96.4 (1.47%) | 10861 | -174 | 173 | 9 | 0 | 1.59% | 42.46 (-0.68) | 2335 (-16.88%) | 2.37% | 12.67% | 54.78% |
| 2024-05-07 | 95.0 (2.7%) | 11035 | -171 | 164 | 1 | 0 | 1.49% | 43.14 (-0.67) | 2809 (-15.74%) | 2.85% | 11.16% | 56.33% |
| 2024-05-06 | 92.5 (1.09%) | 11206 | 2 | 163 | 44 | 0 | 1.45% | 43.81 (0.01) | 3334 (25.41%) | 3.38% | 10.05% | 59.89% |
| 2024-05-03 | 91.5 (-2.76%) | 11204 | 66 | 119 | -61 | 0 | 1.06% | 43.8 (0.25) | 2659 (95.88%) | 2.7% | 8.84% | 63.93% |
| 2024-05-02 | 94.1 (1.51%) | 11138 | 62 | 180 | 8 | 0 | 1.62% | 43.55 (0.25) | 1357 (61.72%) | 1.38% | 8.5% | 65.54% |
| 2024-04-30 | 92.7 (0.32%) | 11076 | -17 | 172 | -3 | 0 | 1.55% | 43.3 (-0.07) | 839 (-51.25%) | 0.85% | 11.41% | 67.19% |
| 2024-04-29 | 92.4 (-0.22%) | 11093 | 78 | 175 | 11 | 0 | 1.58% | 43.37 (0.31) | 1722 (-19.43%) | 1.75% | 12.22% | 68.25% |
| 2024-04-26 | 92.6 (-2.01%) | 11015 | 216 | 164 | 9 | 1 | 1.49% | 43.06 (0.84) | 2137 (-7.89%) | 2.17% | 13.33% | 69.46% |
| 2024-04-25 | 94.5 (-3.28%) | 10799 | -8 | 155 | -26 | 0 | 1.44% | 42.22 (-0.03) | 2320 (-45.17%) | 2.35% | 15.67% | 69.68% |
| 2024-04-24 | 97.7 (7.24%) | 10807 | -266 | 181 | -3 | 0 | 1.67% | 42.25 (-1.04) | 4232 (158.15%) | 4.29% | 16.23% | 68.89% |
| 2024-04-23 | 91.1 (1.0%) | 11073 | -55 | 184 | 63 | 0 | 1.66% | 43.29 (-0.22) | 1639 (-41.83%) | 1.66% | 15.57% | 66.13% |
| 2024-04-22 | 90.2 (-4.65%) | 11128 | 70 | 121 | 58 | 0 | 1.09% | 43.51 (0.28) | 2818 (-36.53%) | 2.86% | 16.3% | 65.72% |
| 2024-04-19 | 94.6 (-5.02%) | 11058 | 171 | 63 | 54 | 0 | 0.57% | 43.23 (0.67) | 4440 (54.85%) | 4.5% | 15.73% | 63.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 99.6 (0.4%) | 10887 | 313 | 9 | 9 | 0 | 0.08% | 42.56 (1.22) | 2867 (-20.03%) | 2.91% | 14.93% | 61.05% |
| 2024-04-17 | 99.2 (4.86%) | 10574 | -318 | 0 | 0 | 0 | 0.0% | 41.34 (-1.24) | 3586 (52.15%) | 3.64% | 16.96% | 61.46% |
| 2024-04-16 | 94.6 (-2.07%) | 10892 | 43 | 0 | 0 | 0 | 0.0% | 42.58 (0.16) | 2357 (4.35%) | 2.39% | 15.12% | 59.49% |
| 2024-04-15 | 96.6 (-3.88%) | 10849 | 32 | 0 | 0 | 0 | 0.0% | 42.42 (0.13) | 2258 (-38.15%) | 2.29% | 16.65% | 59.43% |
| 2024-04-12 | 100.5 (1.01%) | 10817 | -173 | 0 | -18 | 0 | 0.0% | 42.29 (-1.47) | 3652 (-24.97%) | 3.7% | 20.77% | 60.53% |
| 2024-04-11 | 99.5 (4.19%) | 10990 | 4 | 18 | -24 | 35 | 0.16% | 43.76 (0.02) | 4867 (174.09%) | 4.94% | 24.48% | 60.0% |
| 2024-04-10 | 95.5 (1.81%) | 10986 | 2 | 42 | -5 | 0 | 0.38% | 43.74 (0.0) | 1775 (-54.06%) | 1.8% | 23.85% | 58.08% |
| 2024-04-09 | 93.8 (-4.38%) | 10984 | -506 | 47 | -8 | 0 | 0.43% | 43.74 (-2.01) | 3865 (-38.79%) | 3.92% | 25.09% | 59.84% |
| 2024-04-08 | 98.1 (-4.29%) | 11490 | 321 | 55 | -24 | 26 | 0.48% | 45.75 (1.28) | 6315 (-13.7%) | 6.41% | 23.07% | 61.18% |
| 2024-04-03 | 102.5 (4.49%) | 11169 | 374 | 79 | 45 | 0 | 0.71% | 44.47 (1.49) | 7317 (72.36%) | 7.42% | 19.63% | 60.43% |
| 2024-04-02 | 98.1 (2.19%) | 10795 | 373 | 34 | 34 | 0 | 0.31% | 42.98 (1.48) | 4245 (41.85%) | 4.31% | 14.6% | 55.82% |
| 2024-04-01 | 96.0 (2.78%) | 10422 | -153 | 0 | 0 | 0 | 0.0% | 41.5 (-0.61) | 2993 (59.63%) | 3.04% | 11.85% | 54.51% |
| 2024-03-29 | 93.4 (1.97%) | 10575 | -203 | 0 | 0 | 0 | 0.0% | 42.11 (-0.81) | 1875 (-35.83%) | 1.9% | 10.35% | 55.33% |
| 2024-03-28 | 91.6 (-4.48%) | 10778 | 116 | 0 | -1 | 1 | 0.0% | 42.92 (0.47) | 2922 (24.01%) | 2.96% | 9.7% | 58.7% |
| 2024-03-27 | 95.9 (4.01%) | 10662 | 125 | 1 | -458 | 298 | 0.01% | 42.45 (0.49) | 2356 (53.26%) | 2.39% | 7.65% | 57.8% |
| 2024-03-26 | 92.2 (-2.64%) | 10537 | 51 | 459 | -198 | 0 | 4.36% | 41.96 (0.21) | 1537 (1.58%) | 1.56% | 7.03% | 63.3% |
| 2024-03-25 | 94.7 (3.05%) | 10486 | -64 | 657 | -81 | 0 | 6.27% | 41.75 (-0.26) | 1513 (22.61%) | 1.54% | 8.79% | 69.8% |
| 2024-03-22 | 91.9 (-1.18%) | 10550 | -76 | 738 | -20 | 0 | 7.0% | 42.01 (-0.3) | 1234 (37.49%) | 1.25% | 8.93% | 77.07% |
| 2024-03-21 | 93.0 (0.0%) | 10626 | -8 | 758 | -12 | 0 | 7.13% | 42.31 (-0.03) | 897 (-48.72%) | 0.91% | 10.01% | 80.78% |
| 2024-03-20 | 93.0 (-2.62%) | 10634 | 31 | 770 | -86 | 0 | 7.24% | 42.34 (0.12) | 1751 (-46.52%) | 1.78% | 12.48% | 82.35% |
| 2024-03-19 | 95.5 (4.14%) | 10603 | -137 | 856 | 48 | 0 | 8.07% | 42.22 (-0.54) | 3274 (99.02%) | 3.32% | 13.88% | 83.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 91.7 (2.46%) | 10740 | -74 | 808 | -112 | 1 | 7.52% | 42.76 (-0.3) | 1645 (-28.46%) | 1.67% | 13.58% | 84.91% |
| 2024-03-15 | 89.5 (-2.51%) | 10814 | -14 | 920 | -100 | 0 | 8.51% | 43.06 (-0.06) | 2299 (-31.14%) | 2.33% | 15.48% | 88.22% |
| 2024-03-14 | 91.8 (-3.16%) | 10828 | -23 | 1020 | 61 | 7 | 9.42% | 43.12 (-0.43) | 3339 (6.7%) | 3.39% | 18.4% | 90.19% |
| 2024-03-13 | 94.8 (-4.24%) | 10851 | 164 | 959 | -57 | 196 | 8.84% | 43.55 (0.65) | 3129 (5.09%) | 3.17% | 20.67% | 89.74% |
| 2024-03-12 | 99.0 (1.23%) | 10687 | -177 | 1016 | -42 | 35 | 9.51% | 42.9 (-0.71) | 2978 (-15.24%) | 3.02% | 20.31% | 88.87% |
| 2024-03-11 | 97.8 (4.38%) | 10864 | -309 | 1058 | 150 | 0 | 9.74% | 43.61 (-1.24) | 3513 (-32.16%) | 3.56% | 20.28% | 88.24% |
| 2024-03-08 | 93.7 (-6.3%) | 11173 | 67 | 908 | -65 | 77 | 8.13% | 44.85 (0.27) | 5179 (-7.17%) | 5.25% | 20.57% | 90.22% |
| 2024-03-07 | 100.0 (2.25%) | 11106 | 280 | 973 | 160 | 31 | 8.76% | 44.58 (1.13) | 5579 (101.16%) | 5.66% | 20.59% | 88.37% |
| 2024-03-06 | 97.8 (1.45%) | 10826 | 95 | 813 | 26 | 19 | 7.51% | 43.45 (0.38) | 2773 (-6.14%) | 2.81% | 17.0% | 85.21% |
| 2024-03-05 | 96.4 (1.05%) | 10731 | -201 | 787 | -73 | 47 | 7.33% | 43.07 (-0.81) | 2954 (-22.22%) | 3.0% | 22.08% | 88.97% |
| 2024-03-04 | 95.4 (-1.95%) | 10932 | -288 | 860 | -297 | 230 | 7.87% | 43.88 (-1.15) | 3799 (-26.89%) | 3.85% | 27.14% | 92.26% |
| 2024-03-01 | 97.3 (-0.31%) | 11220 | 99 | 1157 | -293 | 269 | 10.31% | 45.03 (0.39) | 5196 (154.99%) | 5.27% | 32.09% | 104.92% |
| 2024-02-29 | 97.6 (1.56%) | 11121 | -323 | 1450 | -14 | 12 | 13.04% | 44.64 (-1.29) | 2037 (-73.8%) | 2.07% | 31.78% | 105.2% |
| 2024-02-27 | 96.1 (-6.7%) | 11444 | -136 | 1464 | -104 | 23 | 12.79% | 45.93 (-0.55) | 7777 (-2.2%) | 7.89% | 32.2% | 111.34% |
| 2024-02-26 | 103.0 (4.15%) | 11580 | 192 | 1568 | 645 | 0 | 13.54% | 46.48 (0.77) | 7953 (-8.36%) | 8.07% | 27.71% | 114.02% |
| 2024-02-23 | 98.9 (4.0%) | 11388 | 71 | 923 | 219 | 33 | 8.11% | 45.71 (0.29) | 8678 (77.49%) | 8.8% | 23.9% | 114.57% |
| 2024-02-22 | 95.1 (0.0%) | 11317 | 39 | 704 | -3 | 0 | 6.22% | 45.42 (0.15) | 4889 (99.58%) | 4.96% | 20.08% | 109.86% |
| 2024-02-21 | 95.1 (0.0%) | 11278 | 82 | 707 | -51 | 50 | 6.27% | 45.27 (0.33) | 2449 (-26.81%) | 2.48% | 19.42% | 111.97% |
| 2024-02-20 | 95.1 (1.6%) | 11196 | -103 | 758 | -16 | 31 | 6.77% | 44.94 (-0.41) | 3347 (-20.37%) | 3.39% | 19.88% | 120.26% |
| 2024-02-19 | 93.6 (-1.37%) | 11299 | 307 | 774 | -34 | 27 | 6.85% | 45.35 (1.23) | 4203 (-14.29%) | 4.26% | 18.78% | 117.56% |
| 2024-02-16 | 94.9 (3.94%) | 10992 | 287 | 808 | 53 | 0 | 7.35% | 44.12 (0.69) | 4904 (15.48%) | 4.97% | 16.91% | 114.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 91.3 (2.01%) | 10705 | -192 | 755 | -15 | 40 | 7.05% | 43.43 (-0.78) | 4246 (46.6%) | 4.31% | 17.48% | 110.41% |
| 2024-02-05 | 89.5 (1.59%) | 10897 | -390 | 770 | -83 | 36 | 7.07% | 44.21 (-1.58) | 2896 (27.64%) | 2.94% | 16.58% | 107.02% |
| 2024-02-02 | 88.1 (-1.45%) | 11287 | -315 | 853 | -124 | 60 | 7.56% | 45.79 (-1.28) | 2269 (-3.73%) | 2.3% | 16.13% | 105.79% |
| 2024-02-01 | 89.4 (-1.32%) | 11602 | 16 | 977 | -10 | 56 | 8.42% | 47.07 (0.06) | 2357 (-56.86%) | 2.39% | 20.41% | 106.09% |
| 2024-01-31 | 90.6 (2.03%) | 11586 | 538 | 987 | 14 | 25 | 8.52% | 47.01 (2.19) | 5464 (62.8%) | 5.54% | 24.3% | 104.57% |
| 2024-01-30 | 88.8 (1.25%) | 11048 | 131 | 973 | 69 | 4 | 8.81% | 44.82 (0.53) | 3356 (36.49%) | 3.4% | 35.27% | 100.43% |
| 2024-01-29 | 87.7 (0.8%) | 10917 | -79 | 904 | -66 | 46 | 8.28% | 44.29 (-0.32) | 2459 (-62.08%) | 2.49% | 37.42% | 98.03% |
| 2024-01-26 | 87.0 (-1.47%) | 10996 | 19 | 970 | -274 | 131 | 8.82% | 44.61 (0.07) | 6484 (4.63%) | 6.58% | 43.13% | 95.94% |
| 2024-01-25 | 88.3 (0.8%) | 10977 | -144 | 1244 | -268 | 328 | 11.33% | 44.54 (-0.58) | 6198 (-61.93%) | 6.29% | 47.12% | 89.48% |
| 2024-01-24 | 87.6 (-0.79%) | 11121 | -221 | 1512 | -318 | 234 | 13.6% | 45.12 (-0.9) | 16279 (197.59%) | 16.51% | 49.45% | 83.38% |
| 2024-01-23 | 88.3 (2.44%) | 11342 | -94 | 1830 | 72 | 20 | 16.13% | 46.02 (-0.38) | 5470 (-32.43%) | 5.55% | 37.03% | 67.69% |
| 2024-01-22 | 86.2 (1.77%) | 11436 | -984 | 1758 | 86 | 1 | 15.37% | 46.4 (-3.99) | 8095 (-22.32%) | 8.21% | 38.55% | 62.55% |
| 2024-01-19 | 84.7 (3.04%) | 12420 | 1375 | 1672 | 560 | 0 | 13.46% | 50.39 (5.58) | 10421 (22.73%) | 10.57% | 41.12% | 54.82% |
| 2024-01-18 | 82.2 (3.79%) | 11045 | 797 | 1112 | 681 | 0 | 10.07% | 44.81 (3.23) | 8490 (110.51%) | 8.61% | 31.24% | 44.74% |
| 2024-01-17 | 79.2 (-1.12%) | 10248 | -203 | 431 | -1 | 0 | 4.21% | 41.58 (-0.82) | 4033 (-42.14%) | 4.09% | 24.17% | 36.25% |
| 2024-01-16 | 80.1 (1.52%) | 10451 | 169 | 432 | 111 | 0 | 4.13% | 42.4 (0.68) | 6970 (-34.38%) | 7.07% | 20.63% | 32.42% |
| 2024-01-15 | 78.9 (9.28%) | 10282 | 1414 | 321 | 164 | 0 | 3.12% | 41.72 (5.74) | 10623 (1446.02%) | 10.77% | 14.47% | 25.79% |
| 2024-01-12 | 72.2 (1.4%) | 8868 | 23 | 157 | 4 | 0 | 1.77% | 35.98 (0.09) | 687 (-54.57%) | 0.7% | 5.41% | 15.41% |
| 2024-01-11 | 71.2 (0.71%) | 8845 | 149 | 153 | 10 | 0 | 1.73% | 35.89 (0.61) | 1512 (175.53%) | 1.53% | 7.31% | 15.26% |
| 2024-01-10 | 70.7 (-1.53%) | 8696 | -15 | 143 | 1 | 0 | 1.64% | 35.28 (-0.06) | 548 (-38.84%) | 0.56% | 6.65% | 13.85% |
| 2024-01-09 | 71.8 (0.14%) | 8711 | -45 | 142 | 1 | 0 | 1.63% | 35.34 (-0.18) | 897 (-46.81%) | 0.91% | 7.5% | 13.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 71.7 (-0.69%) | 8756 | 45 | 141 | 3 | 0 | 1.61% | 35.52 (0.18) | 1687 (-34.18%) | 1.71% | 7.59% | 12.73% |
| 2024-01-05 | 72.2 (5.25%) | 8711 | 112 | 138 | 12 | 0 | 1.58% | 35.34 (0.45) | 2563 (196.79%) | 2.6% | 6.29% | 11.17% |
| 2024-01-04 | 68.6 (-0.72%) | 8599 | -21 | 126 | -4 | 0 | 1.47% | 34.89 (-0.08) | 863 (-37.32%) | 0.88% | 3.8% | 8.77% |
| 2024-01-03 | 69.1 (1.47%) | 8620 | 38 | 130 | 12 | 0 | 1.51% | 34.97 (0.15) | 1378 (38.87%) | 1.4% | 3.11% | 8.37% |
| 2024-01-02 | 68.1 (4.29%) | 8582 | 33 | 118 | 19 | 0 | 1.37% | 34.82 (0.14) | 992 (147.74%) | 1.01% | 2.53% | 7.36% |
| 2023-12-29 | 65.3 (2.67%) | 8549 | 25 | 99 | 1 | 0 | 1.16% | 34.68 (0.1) | 400 (252.45%) | 0.41% | 1.94% | 6.85% |
| 2023-12-28 | 63.6 (-0.62%) | 8524 | 16 | 98 | -1 | 0 | 1.15% | 34.58 (0.06) | 113 (-36.46%) | 0.12% | 2.01% | 6.87% |
| 2023-12-27 | 64.0 (-0.16%) | 8508 | 7 | 99 | 0 | 0 | 1.16% | 34.52 (0.03) | 178 (-77.94%) | 0.18% | 2.38% | 7.37% |
| 2023-12-26 | 64.1 (3.39%) | 8501 | 3 | 99 | 0 | 0 | 1.16% | 34.49 (0.01) | 810 (99.57%) | 0.82% | 2.32% | 7.55% |
| 2023-12-25 | 62.0 (0.32%) | 8498 | -98 | 99 | -1 | 0 | 1.16% | 34.48 (-0.4) | 406 (-13.72%) | 0.41% | 1.76% | 7.06% |
| 2023-12-22 | 61.8 (-0.96%) | 8596 | -216 | 100 | -18 | 0 | 1.16% | 34.88 (-0.87) | 470 (-1.95%) | 0.48% | 1.79% | 7.11% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 88.5 (-1.56%) | 7185 | -480 | 436 | -127 | 6.07% | 26.74 (-1.79) | 3719 (-22.54%) |
| 2024-12-13 | 89.9 (-5.47%) | 7665 | -150 | 563 | -75 | 7.35% | 28.53 (-0.76) | 4801 (-1.75%) |
| 2024-12-06 | 95.1 (2.59%) | 7815 | 62 | 638 | 10 | 8.16% | 29.29 (0.24) | 4887 (-30.44%) |
| 2024-11-29 | 92.7 (-3.24%) | 7753 | -1 | 628 | -54 | 8.1% | 29.05 (-0.01) | 7025 (-16.78%) |
| 2024-11-22 | 95.8 (-3.13%) | 7754 | -625 | 682 | 96 | 8.8% | 29.06 (-2.34) | 8442 (-38.29%) |
| 2024-11-15 | 98.9 (-8.85%) | 8379 | -765 | 586 | -77 | 6.99% | 31.4 (-2.97) | 13680 (-25.98%) |
| 2024-11-08 | 108.5 (3.83%) | 9144 | 303 | 663 | -136 | 7.25% | 34.37 (1.14) | 18482 (137.99%) |
| 2024-11-01 | 104.5 (-2.34%) | 8841 | -915 | 799 | -14 | 9.04% | 33.23 (-3.44) | 7766 (-73.23%) |
| 2024-10-25 | 107.0 (4.9%) | 9756 | 498 | 813 | 186 | 8.33% | 36.67 (1.87) | 29011 (261.83%) |
| 2024-10-18 | 102.0 (-2.86%) | 9258 | -809 | 627 | -84 | 6.77% | 34.8 (-3.24) | 8017 (-9.81%) |
| 2024-10-11 | 105.0 (0.0%) | 10067 | -864 | 711 | 17 | 7.06% | 38.04 (-3.27) | 8890 (32.88%) |
| 2024-10-04 | 105.0 (-5.83%) | 10931 | -451 | 694 | 10 | 6.35% | 41.31 (-1.7) | 6690 (-86.25%) |
| 2024-09-27 | 111.5 (3.72%) | 11382 | 2051 | 684 | 93 | 6.01% | 43.01 (7.75) | 48673 (181.75%) |
| 2024-09-20 | 107.5 (11.51%) | 9331 | 518 | 591 | -7 | 6.33% | 35.26 (1.95) | 17275 (34.97%) |
| 2024-09-13 | 96.4 (0.1%) | 8813 | -62 | 598 | -233 | 6.79% | 33.31 (-0.32) | 12799 (-74.74%) |
| 2024-09-06 | 96.3 (-11.65%) | 8875 | -1197 | 831 | 155 | 9.36% | 33.63 (-4.53) | 50670 (25.86%) |
| 2024-08-30 | 109.0 (12.49%) | 10072 | 1545 | 676 | 262 | 6.71% | 38.16 (5.82) | 40259 (273.12%) |
| 2024-08-23 | 96.9 (1.79%) | 8527 | -84 | 414 | 185 | 4.86% | 32.34 (-0.32) | 10789 (34.63%) |
| 2024-08-16 | 95.2 (7.45%) | 8611 | 240 | 229 | 13 | 2.66% | 32.66 (0.49) | 8014 (-50.26%) |
| 2024-08-09 | 88.6 (-9.68%) | 8371 | -1629 | 216 | -304 | 2.58% | 32.17 (-6.26) | 16112 (44.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 98.1 (-9.59%) | 10000 | -793 | 520 | 127 | 5.2% | 38.43 (-3.05) | 11186 (104.12%) |
| 2024-07-26 | 108.5 (-7.26%) | 10793 | -507 | 393 | -132 | 3.64% | 41.48 (-1.95) | 5480 (-49.23%) |
| 2024-07-19 | 117.0 (-7.14%) | 11300 | -835 | 525 | -93 | 4.65% | 43.43 (-3.21) | 10794 (-38.72%) |
| 2024-07-12 | 126.0 (-6.67%) | 12135 | -724 | 618 | -206 | 5.09% | 46.64 (-3.43) | 17615 (-49.19%) |
| 2024-07-05 | 135.0 (5.06%) | 12859 | 207 | 824 | -120 | 6.41% | 50.07 (0.81) | 34669 (-32.98%) |
| 2024-06-28 | 128.5 (-1.91%) | 12652 | -878 | 944 | -394 | 7.46% | 49.26 (-3.42) | 51729 (68.7%) |
| 2024-06-21 | 131.0 (11.02%) | 13530 | 968 | 1338 | 578 | 9.89% | 52.68 (3.77) | 30664 (155.77%) |
| 2024-06-14 | 118.0 (-1.26%) | 12562 | 13 | 760 | -92 | 6.05% | 48.91 (0.05) | 11989 (-49.98%) |
| 2024-06-07 | 119.5 (3.46%) | 12549 | 1309 | 852 | 21 | 6.79% | 48.86 (5.1) | 23971 (-47.81%) |
| 2024-05-31 | 115.5 (14.93%) | 11240 | 229 | 831 | 563 | 7.39% | 43.76 (0.89) | 45926 (149.1%) |
| 2024-05-24 | 100.5 (5.9%) | 11011 | 274 | 268 | 80 | 2.43% | 42.87 (1.06) | 18437 (359.18%) |
| 2024-05-17 | 94.9 (1.5%) | 10737 | -156 | 188 | -1 | 1.75% | 41.81 (-0.78) | 4015 (-66.32%) |
| 2024-05-10 | 93.5 (2.19%) | 10893 | -311 | 189 | 70 | 1.74% | 42.59 (-1.21) | 11922 (81.24%) |
| 2024-05-03 | 91.5 (-1.19%) | 11204 | 189 | 119 | -45 | 1.06% | 43.8 (0.74) | 6578 (-49.97%) |
| 2024-04-26 | 92.6 (-2.11%) | 11015 | -43 | 164 | 101 | 1.49% | 43.06 (-0.17) | 13148 (-15.23%) |
| 2024-04-19 | 94.6 (-5.87%) | 11058 | 241 | 63 | 63 | 0.57% | 43.23 (0.94) | 15511 (-24.25%) |
| 2024-04-12 | 100.5 (-1.95%) | 10817 | -352 | 0 | -79 | 0.0% | 42.29 (-2.18) | 20476 (40.67%) |
| 2024-04-03 | 102.5 (9.74%) | 11169 | 594 | 79 | 79 | 0.71% | 44.47 (2.36) | 14556 (42.65%) |
| 2024-03-29 | 93.4 (1.63%) | 10575 | 25 | 0 | -738 | 0.0% | 42.11 (0.1) | 10204 (15.92%) |
| 2024-03-22 | 91.9 (2.68%) | 10550 | -264 | 738 | -182 | 7.0% | 42.01 (-1.05) | 8802 (-42.31%) |
| 2024-03-15 | 89.5 (-4.48%) | 10814 | -359 | 920 | 12 | 8.51% | 43.06 (-1.79) | 15260 (-24.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 93.7 (-3.7%) | 11173 | -47 | 908 | -249 | 8.13% | 44.85 (-0.18) | 20285 (-11.67%) |
| 2024-03-01 | 97.3 (-1.62%) | 11220 | -168 | 1157 | 234 | 10.31% | 45.03 (-0.68) | 22965 (-2.56%) |
| 2024-02-23 | 98.9 (4.21%) | 11388 | 396 | 923 | 115 | 8.11% | 45.71 (1.59) | 23568 (157.56%) |
| 2024-02-16 | 94.9 (6.03%) | 10992 | 95 | 808 | 38 | 7.35% | 44.12 (-0.09) | 9150 (215.89%) |
| 2024-02-05 | 89.5 (1.59%) | 10897 | -390 | 770 | -83 | 7.07% | 44.21 (-1.58) | 2896 (-81.79%) |
| 2024-02-02 | 88.1 (1.26%) | 11287 | 291 | 853 | -117 | 7.56% | 45.79 (1.18) | 15906 (-62.6%) |
| 2024-01-26 | 87.0 (2.72%) | 10996 | -1424 | 970 | -702 | 8.82% | 44.61 (-5.78) | 42527 (4.9%) |
| 2024-01-19 | 84.7 (17.31%) | 12420 | 3552 | 1672 | 1515 | 13.46% | 50.39 (14.41) | 40540 (660.1%) |
| 2024-01-12 | 72.2 (0.0%) | 8868 | 157 | 157 | 19 | 1.77% | 35.98 (0.64) | 5333 (-8.01%) |
| 2024-01-05 | 72.2 (10.57%) | 8711 | 162 | 138 | 39 | 1.58% | 35.34 (0.66) | 5798 (203.52%) |
| 2023-12-29 | 65.3 (5.66%) | 8549 | -47 | 99 | -1 | 1.16% | 34.68 (-0.2) | 1910 (8.07%) |
| 2023-12-22 | 61.8 (-4.19%) | 8596 | -679 | 100 | -22 | 1.16% | 34.88 (-2.75) | 1767 (27.55%) |
| 2023-12-15 | 64.5 (-3.44%) | 9275 | -230 | 122 | -2 | 1.32% | 37.63 (-0.93) | 1385 (-17.99%) |
| 2023-12-08 | 66.8 (-2.2%) | 9505 | -154 | 124 | 0 | 1.3% | 38.56 (-0.63) | 1689 (-22.08%) |
| 2023-12-01 | 68.3 (-1.73%) | 9659 | -118 | 124 | -5 | 1.28% | 39.19 (-0.48) | 2168 (-21.29%) |
| 2023-11-24 | 69.5 (5.3%) | 9777 | -81 | 129 | -5 | 1.32% | 39.67 (-0.33) | 2755 (66.33%) |
| 2023-11-17 | 66.0 (1.54%) | 9858 | 12 | 134 | -1 | 1.36% | 40.0 (0.05) | 1656 (11.37%) |
| 2023-11-10 | 65.0 (0.46%) | 9846 | -86 | 135 | 6 | 1.37% | 39.95 (-0.35) | 1487 (13.03%) |
| 2023-11-03 | 64.7 (2.7%) | 9932 | -111 | 129 | -8 | 1.3% | 40.3 (-0.45) | 1316 (-5.16%) |
| 2023-10-27 | 63.0 (0.64%) | 10043 | -22 | 137 | -17 | 1.36% | 40.75 (-0.08) | 1387 (-38.99%) |
| 2023-10-20 | 62.6 (-2.49%) | 10065 | -74 | 154 | -3 | 1.53% | 40.83 (-0.31) | 2274 (45.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 64.2 (0.63%) | 10139 | -14 | 157 | 17 | 1.55% | 41.14 (-0.05) | 1562 (-71.49%) |
| 2023-10-06 | 63.8 (-9.5%) | 10153 | -142 | 140 | -4 | 1.38% | 41.19 (-0.58) | 5481 (64.37%) |
| 2023-09-28 | 70.5 (0.71%) | 10295 | -19 | 144 | -9 | 1.4% | 41.77 (-0.08) | 3334 (-42.6%) |
| 2023-09-22 | 70.0 (2.34%) | 10314 | 285 | 153 | 14 | 1.48% | 41.85 (1.16) | 5809 (88.42%) |
| 2023-09-15 | 68.4 (-0.73%) | 10029 | -111 | 139 | -6 | 1.39% | 40.69 (-0.04) | 3083 (-48.04%) |
| 2023-09-08 | 68.9 (-4.31%) | 10140 | -2 | 145 | -55 | 1.43% | 40.73 (0.0) | 5934 (-16.4%) |
| 2023-09-01 | 72.0 (-3.74%) | 10142 | 26 | 200 | -55 | 1.97% | 40.73 (0.1) | 7098 (-75.37%) |
| 2023-08-25 | 74.8 (4.18%) | 10116 | -41 | 255 | 12 | 2.52% | 40.63 (-0.16) | 28822 (40.31%) |
| 2023-08-18 | 71.8 (3.76%) | 10157 | 276 | 243 | 53 | 2.39% | 40.79 (1.1) | 20541 (-50.5%) |
| 2023-08-11 | 69.2 (1.47%) | 9881 | -4 | 190 | 39 | 1.92% | 39.69 (-0.01) | 41501 (14.85%) |
| 2023-08-04 | 68.2 (8.77%) | 9885 | 801 | 151 | 101 | 1.53% | 39.7 (3.22) | 36135 (230.48%) |
| 2023-07-28 | 62.7 (2.62%) | 9084 | -322 | 50 | -30 | 0.55% | 36.48 (-1.3) | 10934 (-8.45%) |
| 2023-07-21 | 61.1 (0.16%) | 9406 | 24 | 80 | 27 | 0.85% | 37.78 (0.1) | 11943 (91.72%) |
| 2023-07-14 | 61.0 (11.31%) | 9382 | 221 | 53 | 11 | 0.56% | 37.68 (0.89) | 6229 (58.82%) |
| 2023-07-07 | 54.8 (-5.19%) | 9161 | -144 | 42 | -8 | 0.46% | 36.79 (-0.58) | 3922 (39.59%) |
| 2023-06-30 | 57.8 (-4.78%) | 9305 | -15 | 50 | -19 | 0.54% | 37.37 (-0.06) | 2810 (9.81%) |
| 2023-06-21 | 60.7 (-1.78%) | 9320 | -6 | 69 | -29 | 0.74% | 37.43 (-0.03) | 2558 (-78.56%) |
| 2023-06-16 | 61.8 (2.83%) | 9326 | -494 | 98 | 28 | 1.05% | 37.46 (-1.98) | 11933 (-47.34%) |
| 2023-06-09 | 60.1 (15.36%) | 9820 | -556 | 70 | 44 | 0.71% | 39.44 (-2.23) | 22662 (376.92%) |
| 2023-06-02 | 52.1 (12.65%) | 10376 | -41 | 26 | 20 | 0.25% | 41.67 (-0.17) | 4751 (531.08%) |
| 2023-05-26 | 46.25 (1.43%) | 10417 | -44 | 6 | -10 | 0.06% | 41.84 (-0.18) | 752 (-38.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 45.6 (3.64%) | 10461 | -92 | 16 | -16 | 0.15% | 42.02 (-0.36) | 1228 (-72.53%) |
| 2023-05-12 | 44.0 (-12.52%) | 10553 | -328 | 32 | 28 | 0.3% | 42.38 (-1.32) | 4470 (232.37%) |
| 2023-05-05 | 50.3 (-1.37%) | 10881 | -101 | 4 | 0 | 0.04% | 43.7 (-0.41) | 1345 (-35.31%) |
| 2023-04-28 | 51.0 (-2.11%) | 10982 | 113 | 4 | 0 | 0.04% | 44.11 (0.46) | 2079 (30.04%) |
| 2023-04-21 | 52.1 (-2.43%) | 10869 | 21 | 4 | 4 | 0.04% | 43.65 (0.08) | 1598 (-19.81%) |
| 2023-04-14 | 53.4 (-5.65%) | 10848 | -71 | 0 | -2 | 0.0% | 43.57 (0.36) | 1994 (40.57%) |
| 2023-04-07 | 56.6 (5.6%) | 10919 | 304 | 2 | -4 | 0.02% | 43.21 (1.21) | 1418 (-5.29%) |
| 2023-03-31 | 53.6 (0.56%) | 10615 | 3 | 6 | 1 | 0.06% | 42.0 (0.01) | 1497 (15.71%) |
| 2023-03-24 | 53.3 (4.51%) | 10612 | -60 | 5 | -1 | 0.05% | 41.99 (-0.24) | 1294 (11.29%) |
| 2023-03-17 | 51.0 (-1.73%) | 10672 | 16 | 6 | -1 | 0.06% | 42.23 (0.06) | 1163 (-0.12%) |
| 2023-03-10 | 51.9 (-1.14%) | 10656 | 4 | 7 | 2 | 0.07% | 42.17 (0.02) | 1164 (326.76%) |
| 2023-03-03 | 52.5 (-0.57%) | 10652 | 8 | 5 | -2 | 0.05% | 42.15 (0.03) | 272 (-85.33%) |
| 2023-02-24 | 52.8 (0.96%) | 10644 | -88 | 7 | 3 | 0.07% | 42.12 (-0.35) | 1859 (243.13%) |
| 2023-02-17 | 52.3 (-0.95%) | 10732 | -69 | 4 | -1 | 0.04% | 42.47 (-0.27) | 542 (-31.12%) |
| 2023-02-10 | 52.8 (-0.56%) | 10801 | -27 | 5 | 1 | 0.05% | 42.74 (-0.11) | 786 (-40.76%) |
| 2023-02-03 | 53.1 (5.15%) | 10828 | 14 | 4 | 0 | 0.04% | 42.85 (0.06) | 1328 (544.34%) |
| 2023-01-17 | 50.5 (0.6%) | 10814 | -10 | 4 | 0 | 0.04% | 42.79 (-0.04) | 206 (-73.67%) |
| 2023-01-13 | 50.2 (0.2%) | 10824 | 8 | 4 | -6 | 0.04% | 42.83 (0.02) | 782 (10.35%) |
| 2023-01-06 | 50.1 (-0.99%) | 10816 | 24 | 10 | -8 | 0.09% | 42.81 (0.1) | 709 (-22.47%) |
| 2022-12-30 | 50.6 (-2.13%) | 10792 | 52 | 18 | -14 | 0.17% | 42.71 (0.21) | 915 (-31.21%) |
| 2022-12-23 | 51.7 (-4.96%) | 10740 | 70 | 32 | -23 | 0.3% | 42.5 (0.27) | 1330 (5.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 54.4 (0.18%) | 10670 | 28 | 55 | 35 | 0.52% | 42.23 (0.11) | 1265 (-23.07%) |
| 2022-12-09 | 54.3 (-4.4%) | 10642 | -34 | 20 | 2 | 0.19% | 42.12 (-0.13) | 1645 (-23.48%) |
| 2022-12-02 | 56.8 (3.46%) | 10676 | 26 | 18 | -12 | 0.17% | 42.25 (0.1) | 2150 (71.6%) |
| 2022-11-25 | 54.9 (0.73%) | 10650 | -79 | 30 | -4 | 0.28% | 42.15 (-0.31) | 1253 (-31.52%) |
| 2022-11-18 | 54.5 (1.3%) | 10729 | -237 | 34 | -5 | 0.32% | 42.46 (-1.07) | 1830 (-6.33%) |
| 2022-11-11 | 53.8 (0.56%) | 10966 | -93 | 39 | -10 | 0.36% | 43.53 (-0.37) | 1953 (20.88%) |
| 2022-11-04 | 53.5 (5.94%) | 11059 | -170 | 49 | 3 | 0.44% | 43.9 (-0.67) | 1616 (-44.62%) |
| 2022-10-28 | 50.5 (-1.56%) | 11229 | -128 | 46 | -8 | 0.41% | 44.57 (-0.51) | 2918 (74.83%) |
| 2022-10-21 | 51.3 (-3.02%) | 11357 | 11 | 54 | -2 | 0.48% | 45.08 (0.04) | 1669 (-41.57%) |
| 2022-10-14 | 52.9 (-7.52%) | 11346 | -73 | 56 | -11 | 0.49% | 45.04 (-0.34) | 2856 (76.14%) |
| 2022-10-07 | 57.2 (5.15%) | 11419 | -147 | 67 | -7 | 0.59% | 45.38 (-0.59) | 1621 (-49.24%) |
| 2022-09-30 | 54.4 (-10.08%) | 11566 | -465 | 74 | 10 | 0.64% | 45.97 (-1.85) | 3194 (64.75%) |
| 2022-09-23 | 60.5 (-3.35%) | 12031 | -362 | 64 | -118 | 0.53% | 47.82 (-1.43) | 1939 (-46.43%) |
| 2022-09-16 | 62.6 (-4.13%) | 12393 | -259 | 182 | 21 | 1.47% | 49.25 (-1.07) | 3620 (40.74%) |
| 2022-09-08 | 65.3 (-10.06%) | 12652 | -562 | 161 | -30 | 1.27% | 50.32 (-2.24) | 2572 (-7.17%) |
| 2022-09-02 | 72.6 (-1.49%) | 13214 | -114 | 191 | 4 | 1.45% | 52.56 (-0.45) | 2770 (-26.98%) |
| 2022-08-26 | 73.7 (4.39%) | 13328 | 692 | 187 | 27 | 1.4% | 53.01 (2.75) | 3794 (4.86%) |
| 2022-08-19 | 70.6 (9.12%) | 12636 | 513 | 160 | 12 | 1.27% | 50.26 (2.04) | 3618 (16.25%) |
| 2022-08-12 | 64.7 (-1.07%) | 12123 | 503 | 148 | 111 | 1.22% | 48.22 (1.79) | 3112 (73.85%) |
| 2022-08-05 | 65.4 (-2.68%) | 11620 | -35 | 37 | 1 | 0.32% | 46.43 (-0.14) | 1790 (32.19%) |
| 2022-07-29 | 67.2 (0.0%) | 11655 | -119 | 36 | -4 | 0.31% | 46.57 (-0.47) | 1354 (-35.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 67.2 (2.75%) | 11774 | -135 | 40 | 9 | 0.34% | 47.04 (-0.54) | 2110 (-7.63%) |
| 2022-07-15 | 65.4 (2.99%) | 11909 | -79 | 31 | 11 | 0.26% | 47.58 (-0.32) | 2284 (5.47%) |
| 2022-07-08 | 63.5 (-0.94%) | 11988 | -13 | 20 | -43 | 0.17% | 47.9 (-0.06) | 2166 (-41.21%) |
| 2022-07-01 | 64.1 (0.0%) | 12001 | -186 | 63 | 35 | 0.52% | 47.96 (-0.74) | 3684 (-12.12%) |
| 2022-06-24 | 64.1 (-8.56%) | 12187 | -172 | 28 | 28 | 0.23% | 48.7 (-0.69) | 4192 (-14.05%) |
| 2022-06-17 | 70.1 (-10.13%) | 12359 | -100 | 0 | -11 | 0.0% | 49.39 (-0.4) | 4878 (-1.35%) |
| 2022-06-10 | 78.0 (-4.06%) | 12459 | -295 | 11 | -39 | 0.09% | 49.79 (-1.18) | 4944 (-61.81%) |
| 2022-06-02 | 81.3 (5.31%) | 12754 | 507 | 50 | 38 | 0.39% | 50.97 (2.03) | 12948 (76.9%) |
| 2022-05-27 | 77.2 (1.31%) | 12247 | 362 | 12 | -17 | 0.1% | 48.94 (1.45) | 7320 (41.86%) |
| 2022-05-20 | 76.2 (7.48%) | 11885 | 107 | 29 | 10 | 0.24% | 47.49 (0.43) | 5160 (-4.97%) |
| 2022-05-13 | 70.9 (-5.47%) | 11778 | -353 | 19 | 0 | 0.16% | 47.06 (-1.42) | 5429 (35.26%) |
| 2022-05-06 | 75.0 (0.13%) | 12131 | -10 | 19 | 9 | 0.16% | 48.48 (-0.04) | 4014 (30.08%) |
| 2022-04-29 | 74.9 (0.4%) | 12141 | -60 | 10 | -10 | 0.08% | 48.52 (-0.24) | 3085 (43.72%) |
| 2022-04-22 | 74.6 (4.78%) | 12201 | 122 | 20 | -12 | 0.16% | 48.76 (0.49) | 2147 (8.16%) |
| 2022-04-15 | 71.2 (-3.52%) | 12079 | -34 | 32 | 32 | 0.26% | 48.27 (-0.13) | 1985 (-59.38%) |
| 2022-04-08 | 73.8 (-7.29%) | 12113 | -239 | 0 | 0 | 0.0% | 48.4 (-0.96) | 4887 (-8.52%) |
| 2022-04-01 | 79.6 (8.89%) | 12352 | 478 | 0 | -38 | 0 | 49.36 (1.91) | 5342 (130.15%) |
| 2022-03-25 | 73.1 (5.64%) | 11874 | -3 | 38 | -2 | 0.32% | 47.45 (-0.01) | 2321 (79.98%) |
| 2022-03-18 | 69.2 (0.14%) | 11877 | -290 | 40 | -19 | 0.34% | 47.46 (-1.16) | 1289 (-41.34%) |
| 2022-03-11 | 69.1 (-4.95%) | 12167 | 22 | 59 | 1 | 0.48% | 48.62 (0.09) | 2198 (-46.84%) |
| 2022-03-04 | 72.7 (5.82%) | 12145 | 262 | 58 | -7 | 0.48% | 48.53 (1.05) | 4136 (43.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 68.7 (-6.53%) | 11883 | -175 | 65 | -56 | 0.55% | 47.48 (-0.7) | 2886 (-15.37%) |
| 2022-02-18 | 73.5 (-0.81%) | 12058 | -365 | 121 | -29 | 1.0% | 48.18 (-1.46) | 3410 (21.76%) |
| 2022-02-11 | 74.1 (6.01%) | 12423 | -192 | 150 | 21 | 1.21% | 49.64 (-0.77) | 2801 (42.74%) |
| 2022-01-26 | 69.9 (-4.38%) | 12615 | -202 | 129 | -9 | 1.02% | 50.41 (-0.81) | 1962 (-46.88%) |
| 2022-01-21 | 73.1 (-2.92%) | 12817 | -235 | 138 | 10 | 1.08% | 51.22 (-0.94) | 3694 (-53.02%) |
| 2022-01-14 | 75.3 (-6.69%) | 13052 | -1079 | 128 | 17 | 0.98% | 52.16 (-4.31) | 7864 (-31.23%) |
| 2022-01-07 | 80.7 (-5.06%) | 14131 | 363 | 111 | -12 | 0.79% | 56.47 (1.45) | 11435 (-28.56%) |
| 2021-12-30 | 85.0 (10.53%) | 13768 | 749 | 123 | 45 | 0.89% | 55.02 (3.0) | 16006 (146.9%) |
| 2021-12-24 | 76.9 (1.45%) | 13019 | 242 | 78 | -1 | 0.6% | 52.02 (0.96) | 6483 (-20.03%) |
| 2021-12-17 | 75.8 (5.42%) | 12777 | 711 | 79 | 42 | 0.62% | 51.06 (2.84) | 8107 (148.14%) |
| 2021-12-10 | 71.9 (-1.51%) | 12066 | -30 | 37 | 8 | 0.31% | 48.22 (0.28) | 3267 (-37.67%) |
| 2021-12-03 | 73.0 (5.64%) | 12096 | 322 | 29 | 7 | 0.24% | 47.94 (1.28) | 5241 (-22.84%) |
| 2021-11-26 | 69.1 (0.58%) | 11774 | 378 | 22 | -5 | 0.19% | 46.66 (1.49) | 6793 (105.95%) |
| 2021-11-19 | 68.7 (7.85%) | 11396 | 183 | 27 | 2 | 0.24% | 45.17 (0.73) | 3298 (214.67%) |
| 2021-11-12 | 63.7 (-4.93%) | 11213 | -94 | 25 | -10 | 0.22% | 44.44 (-0.4) | 1048 (-65.55%) |
| 2021-11-05 | 67.0 (7.2%) | 11307 | 73 | 35 | 5 | 0.31% | 44.84 (0.29) | 3043 (320.76%) |
| 2021-10-29 | 62.5 (-1.57%) | 11234 | -88 | 30 | -2 | 0.27% | 44.55 (-0.34) | 723 (0.94%) |
| 2021-10-22 | 63.5 (0.47%) | 11322 | 205 | 32 | -22 | 0.28% | 44.89 (0.81) | 716 (-49.38%) |
| 2021-10-15 | 63.2 (-0.47%) | 11117 | -168 | 54 | 12 | 0.49% | 44.08 (-0.67) | 1415 (-45.0%) |
| 2021-10-08 | 63.5 (-3.2%) | 11285 | -255 | 42 | 0 | 0.37% | 44.75 (-1.01) | 2573 (-21.67%) |
| 2021-10-01 | 65.6 (-1.8%) | 11540 | -136 | 42 | -48 | 0.36% | 45.76 (-0.54) | 3285 (138.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 66.8 (2.77%) | 11676 | -1 | 90 | -1 | 0.77% | 46.3 (0.0) | 1378 (-8.31%) |
| 2021-09-17 | 65.0 (0.93%) | 11677 | -17 | 91 | 3 | 0.78% | 46.3 (-0.07) | 1503 (-15.9%) |
| 2021-09-10 | 64.4 (-3.88%) | 11694 | -76 | 88 | -26 | 0.75% | 46.37 (-0.3) | 1787 (7.7%) |
| 2021-09-03 | 67.0 (2.45%) | 11770 | 334 | 114 | 10 | 0.97% | 46.67 (1.32) | 1660 (-10.94%) |
| 2021-08-27 | 65.4 (3.65%) | 11436 | 40 | 104 | -78 | 0.91% | 45.35 (0.16) | 1863 (-54.28%) |
| 2021-08-20 | 63.1 (4.3%) | 11396 | -174 | 182 | 85 | 1.6% | 45.19 (-0.69) | 4076 (-22.66%) |
| 2021-08-13 | 60.5 (-13.07%) | 11570 | -931 | 97 | 36 | 0.84% | 45.88 (-3.88) | 5271 (139.17%) |
| 2021-08-06 | 69.6 (0.72%) | 12501 | -47 | 61 | 0 | 0.49% | 49.76 (-0.19) | 2204 (-62.76%) |
| 2021-07-30 | 69.1 (-5.34%) | 12548 | -522 | 61 | -22 | 0.49% | 49.95 (-2.19) | 5917 (-28.87%) |
| 2021-07-23 | 73.0 (-7.24%) | 13070 | -928 | 83 | -62 | 0.64% | 52.14 (-3.7) | 8319 (-51.26%) |
| 2021-07-16 | 78.7 (11.32%) | 13998 | 1779 | 145 | -176 | 1.04% | 55.84 (1.7) | 17071 (130.84%) |
| 2021-07-09 | 70.7 (4.12%) | 12219 | 91 | 321 | -135 | 2.63% | 54.14 (0.4) | 7395 (163.06%) |
| 2021-07-02 | 67.9 (-0.73%) | 12128 | -162 | 456 | 171 | 3.76% | 53.74 (-0.72) | 2811 (22.9%) |
| 2021-06-25 | 68.4 (-2.7%) | 12290 | 226 | 285 | 285 | 2.32% | 54.46 (1.0) | 2287 (16.09%) |
