近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.91, 22951 (-0.01) | 33.03, 38355 (-0.07) | 5.47, 42 (+0.13) | 7.32, 27 (-0.02) | 14.24, 24 (+2.17) | 17.11, 12 (-2.26) | 39361 | 13680張 | 98.9 | 110.0 | 113.0 | 97.2 |
2024-11-08 | 0.92, 22917 (+0.03) | 33.1, 38366 (+1.09) | 5.34, 41 (-0.37) | 7.34, 27 (+0.67) | 12.07, 21 (-2.75) | 19.37, 14 (+1.3) | 39382 | 18482張 | 108.5 | 104.0 | 112.0 | 102.5 |
2024-11-01 | 0.89, 22768 (+0.02) | 32.01, 37475 (+0.98) | 5.71, 43 (-0.53) | 6.67, 25 (+0.26) | 14.82, 26 (-1.25) | 18.07, 13 (-0.04) | 38491 | 7766張 | 104.5 | 107.0 | 108.0 | 100.0 |
2024-10-25 | 0.87, 22710 (0.0) | 31.03, 37045 (-0.36) | 6.24, 48 (+0.44) | 6.41, 23 (-1.31) | 16.07, 27 (+0.74) | 18.11, 13 (+0.53) | 38035 | 29011張 | 107.0 | 103.0 | 116.0 | 103.0 |
2024-10-18 | 0.87, 22681 (0.0) | 31.39, 37056 (+0.06) | 5.8, 45 (-0.18) | 7.72, 28 (+0.96) | 15.33, 25 (-1.21) | 17.58, 12 (+0.17) | 38040 | 8017張 | 102.0 | 105.0 | 109.0 | 101.0 |
2024-10-11 | 0.87, 22834 (+0.01) | 31.33, 37217 (+0.45) | 5.98, 46 (+0.29) | 6.76, 25 (+0.44) | 16.54, 27 (+0.13) | 17.41, 12 (-2.01) | 38193 | 8890張 | 105.0 | 106.0 | 112.5 | 105.0 |
2024-10-04 | 0.86, 22840 (0.0) | 30.88, 37058 (+0.33) | 5.69, 43 (-0.56) | 6.32, 24 (+0.43) | 16.41, 28 (-0.44) | 19.42, 13 (-0.12) | 38016 | 6690張 | 105.0 | 110.5 | 110.5 | 104.5 |
2024-09-27 | 0.86, 22888 (-0.01) | 30.55, 36919 (-1.73) | 6.25, 48 (+0.33) | 5.89, 22 (-1.36) | 16.85, 29 (+2.33) | 19.54, 13 (+1.07) | 37870 | 48673張 | 111.5 | 110.5 | 119.0 | 108.5 |
2024-09-20 | 0.87, 22835 (-0.01) | 32.28, 37444 (-0.24) | 5.92, 47 (+0.24) | 7.25, 27 (+0.55) | 14.52, 24 (+0.09) | 18.47, 13 (-0.18) | 38425 | 17275張 | 107.5 | 96.2 | 108.0 | 96.0 |
2024-09-13 | 0.88, 22825 (+0.02) | 32.52, 37511 (+0.46) | 5.68, 45 (+0.51) | 6.7, 25 (+0.4) | 14.43, 24 (+0.38) | 18.65, 13 (-1.68) | 38497 | 12799張 | 96.4 | 92.6 | 97.7 | 91.0 |
2024-09-06 | 0.86, 22857 (+0.08) | 32.06, 37491 (+3.59) | 5.17, 41 (-1.1) | 6.3, 23 (-1.04) | 14.05, 25 (+0.77) | 20.33, 14 (-2.37) | 38448 | 50670張 | 96.3 | 110.5 | 121.5 | 95.1 |
2024-08-30 | 0.78, 22413 (+0.03) | 28.47, 35118 (+2.07) | 6.27, 47 (+0.06) | 7.34, 26 (+0.61) | 13.28, 22 (-2.51) | 22.7, 15 (-0.99) | 36049 | 40259張 | 109.0 | 101.5 | 114.0 | 100.0 |
2024-08-23 | 0.75, 22170 (+0.03) | 26.4, 33447 (+1.02) | 6.21, 48 (-1.2) | 6.73, 25 (+1.3) | 15.79, 27 (+0.87) | 23.69, 16 (-2.72) | 34369 | 10789張 | 96.9 | 95.5 | 104.5 | 94.5 |
2024-08-16 | 0.72, 22085 (+0.01) | 25.38, 32868 (+0.09) | 7.41, 56 (+0.54) | 5.43, 19 (-1.19) | 14.92, 27 (+1.42) | 26.41, 18 (-0.22) | 33765 | 8014張 | 95.2 | 89.5 | 97.9 | 89.4 |
2024-08-09 | 0.71, 22071 (+0.03) | 25.29, 32795 (+1.68) | 6.87, 53 (+0.35) | 6.62, 24 (-0.64) | 13.5, 23 (-1.88) | 26.63, 17 (-0.02) | 33703 | 16112張 | 88.6 | 88.3 | 91.5 | 79.5 |
2024-08-02 | 0.68, 22002 (+0.01) | 23.61, 32344 (+0.03) | 6.52, 50 (-0.29) | 7.26, 26 (-0.23) | 15.38, 27 (-0.62) | 26.65, 17 (+1.13) | 33224 | 11186張 | 98.1 | 110.5 | 111.0 | 98.1 |
2024-07-26 | 0.67, 22013 (0.0) | 23.58, 32388 (+0.11) | 6.81, 51 (+0.27) | 7.49, 26 (+0.56) | 16.0, 27 (-0.53) | 25.52, 16 (-0.04) | 33274 | 5480張 | 108.5 | 116.0 | 116.5 | 105.0 |
2024-07-19 | 0.67, 22010 (+0.01) | 23.47, 32335 (+0.35) | 6.54, 49 (-0.49) | 6.93, 24 (-0.19) | 16.53, 28 (-0.61) | 25.56, 16 (0.0) | 33214 | 10794張 | 117.0 | 127.0 | 127.5 | 116.5 |
2024-07-12 | 0.66, 21994 (+0.05) | 23.12, 32260 (+2.36) | 7.03, 53 (-0.08) | 7.12, 25 (-0.36) | 17.14, 28 (+1.65) | 25.56, 16 (-3.7) | 33110 | 17615張 | 126.0 | 130.5 | 135.5 | 125.0 |
2024-07-05 | 0.61, 21790 (+0.07) | 20.76, 30777 (+2.13) | 7.11, 54 (+0.48) | 7.48, 25 (+0.4) | 15.49, 26 (-1.0) | 29.26, 19 (-1.84) | 31608 | 34669張 | 135.0 | 128.0 | 140.5 | 121.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.54, 21478 (+0.04) | 18.63, 29370 (+1.65) | 6.63, 51 (-0.19) | 7.08, 24 (-1.08) | 16.49, 27 (-1.09) | 31.1, 20 (+0.59) | 30199 | 51729張 | 128.5 | 131.5 | 143.5 | 126.5 |
2024-06-21 | 0.5, 21203 (+0.02) | 16.98, 28189 (-0.87) | 6.82, 51 (-0.64) | 8.16, 28 (+1.09) | 17.58, 27 (+0.28) | 30.51, 18 (+0.17) | 29012 | 30664張 | 131.0 | 118.5 | 133.5 | 117.0 |
2024-06-14 | 0.48, 21129 (0.0) | 17.85, 28431 (+0.23) | 7.46, 56 (+0.95) | 7.07, 24 (+0.01) | 17.3, 27 (-0.97) | 30.34, 18 (+0.4) | 29285 | 11989張 | 118.0 | 120.0 | 122.5 | 115.0 |
2024-06-07 | 0.48, 21161 (+0.01) | 17.62, 28383 (+0.78) | 6.51, 49 (-0.15) | 7.06, 25 (+0.49) | 18.27, 29 (+1.53) | 29.94, 18 (-3.57) | 29234 | 23971張 | 119.5 | 116.5 | 126.5 | 113.5 |
2024-05-31 | 0.47, 21299 (-0.03) | 16.84, 28215 (-1.73) | 6.66, 51 (-0.5) | 6.57, 24 (-0.62) | 16.74, 28 (+2.96) | 33.51, 21 (+1.87) | 29021 | 45926張 | 115.5 | 103.5 | 125.5 | 102.0 |
2024-05-24 | 0.5, 21416 (0.0) | 18.57, 28819 (-0.67) | 7.16, 53 (-0.38) | 7.19, 26 (-0.44) | 13.78, 24 (-1.56) | 31.64, 20 (+3.92) | 29720 | 18437張 | 100.5 | 95.4 | 101.0 | 92.4 |
2024-05-17 | 0.5, 21517 (0.0) | 19.24, 29172 (-0.25) | 7.54, 56 (-0.37) | 7.63, 28 (-0.59) | 15.34, 27 (+0.37) | 27.72, 17 (+0.59) | 30113 | 4015張 | 94.9 | 94.0 | 95.1 | 91.7 |
2024-05-10 | 0.5, 21609 (0.0) | 19.49, 29375 (-0.21) | 7.91, 59 (+0.15) | 8.22, 30 (+0.22) | 14.97, 26 (+0.76) | 27.13, 17 (-0.83) | 30317 | 11922張 | 93.5 | 93.4 | 97.8 | 92.0 |
2024-05-03 | 0.5, 21664 (+0.01) | 19.7, 29488 (+0.85) | 7.76, 57 (+0.2) | 8.0, 29 (+0.44) | 14.21, 25 (-0.93) | 27.96, 18 (-0.78) | 30429 | 6578張 | 91.5 | 92.9 | 96.7 | 91.0 |
2024-04-26 | 0.49, 21768 (+0.01) | 18.85, 29284 (+0.79) | 7.56, 56 (+0.37) | 7.56, 28 (-0.61) | 15.14, 26 (+1.32) | 28.74, 19 (-2.63) | 30225 | 13148張 | 92.6 | 94.2 | 99.1 | 90.2 |
2024-04-19 | 0.48, 22128 (+0.01) | 18.06, 29370 (+0.12) | 7.19, 53 (+0.18) | 8.17, 29 (-0.53) | 13.82, 24 (-2.78) | 31.37, 21 (+3.43) | 30293 | 15511張 | 94.6 | 98.7 | 101.0 | 91.7 |
2024-04-12 | 0.47, 21246 (+0.03) | 17.94, 28322 (+0.63) | 7.01, 53 (+0.07) | 8.7, 31 (+0.63) | 16.6, 27 (+1.28) | 27.94, 17 (-1.96) | 29244 | 20476張 | 100.5 | 105.0 | 105.5 | 93.1 |
2024-04-03 | 0.44, 20415 (0.0) | 17.31, 27251 (-0.62) | 6.94, 52 (+0.06) | 8.07, 29 (-0.88) | 15.32, 25 (-0.06) | 29.9, 19 (+2.39) | 28180 | 14556張 | 102.5 | 93.9 | 104.0 | 93.0 |
2024-03-29 | 0.44, 19820 (+0.03) | 17.93, 26912 (+0.44) | 6.88, 53 (-0.07) | 8.95, 32 (-0.44) | 15.38, 25 (-0.24) | 27.51, 17 (-0.51) | 27870 | 10204張 | 93.4 | 92.0 | 96.5 | 91.6 |
2024-03-22 | 0.41, 19563 (0.0) | 17.49, 26405 (+0.23) | 6.95, 54 (+0.31) | 9.39, 33 (-0.24) | 15.62, 25 (+0.59) | 28.02, 18 (-0.73) | 27340 | 8802張 | 91.9 | 89.5 | 97.6 | 89.3 |
2024-03-15 | 0.41, 19388 (-0.01) | 17.26, 26157 (-0.57) | 6.64, 51 (+0.96) | 9.63, 34 (+1.62) | 15.03, 25 (-0.91) | 28.75, 18 (-1.26) | 27097 | 15260張 | 89.5 | 93.9 | 100.5 | 89.1 |
2024-03-08 | 0.42, 19163 (+0.02) | 17.83, 26176 (-0.03) | 5.68, 44 (-0.76) | 8.01, 28 (0.0) | 15.94, 27 (-1.82) | 30.01, 19 (+2.92) | 27084 | 20285張 | 93.7 | 99.0 | 101.5 | 92.9 |
2024-03-01 | 0.4, 18748 (+0.03) | 17.86, 25796 (+0.22) | 6.44, 49 (-0.05) | 8.01, 28 (-0.09) | 17.76, 28 (+2.14) | 27.09, 17 (-1.84) | 26720 | 22965張 | 97.3 | 101.0 | 106.0 | 94.8 |
2024-02-23 | 0.37, 18267 (+0.03) | 17.64, 25163 (+0.14) | 6.49, 49 (-0.22) | 8.1, 28 (+0.39) | 15.62, 25 (-0.07) | 28.93, 18 (-0.21) | 26084 | 23568張 | 98.9 | 96.1 | 100.5 | 92.1 |
2024-02-16 | 0.34, 17927 (-0.01) | 17.5, 24768 (+0.21) | 6.71, 51 (-0.12) | 7.71, 27 (-0.51) | 15.69, 26 (-1.98) | 29.14, 18 (+2.48) | 25677 | 9150張 | 94.9 | 89.9 | 94.9 | 88.6 |
2024-02-07 | 0.35, 17878 (+0.02) | 17.29, 24588 (+0.06) | 6.83, 52 (-0.08) | 8.22, 28 (+0.35) | 17.67, 28 (-1.28) | 26.66, 16 (+1.02) | 25508 | 2896張 | 89.5 | 87.8 | 89.8 | 86.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.33, 17800 (+0.03) | 17.23, 24570 (+0.29) | 6.91, 52 (-0.6) | 7.87, 27 (+0.46) | 18.95, 29 (+0.33) | 25.64, 15 (-1.27) | 25489 | 15906張 | 88.1 | 87.1 | 92.5 | 86.5 |
2024-01-26 | 0.3, 17593 (+0.04) | 16.94, 24221 (+1.37) | 7.51, 56 (-1.24) | 7.41, 26 (-0.81) | 18.62, 29 (+3.85) | 26.91, 16 (-2.42) | 25107 | 42527張 | 87.0 | 84.7 | 95.0 | 83.7 |
2024-01-19 | 0.26, 17316 (+0.02) | 15.57, 23223 (-0.53) | 8.75, 65 (-0.91) | 8.22, 28 (-0.08) | 14.77, 24 (-1.58) | 29.33, 18 (+3.69) | 24109 | 40540張 | 84.7 | 74.4 | 85.0 | 74.0 |
2024-01-12 | 0.24, 17136 (+0.01) | 16.1, 23322 (-0.6) | 9.66, 71 (-0.58) | 8.3, 28 (+0.56) | 16.35, 26 (+1.45) | 25.64, 15 (-0.57) | 24261 | 5333張 | 72.2 | 72.6 | 73.4 | 70.3 |
2024-01-05 | 0.23, 17034 (0.0) | 16.7, 23437 (-0.33) | 10.24, 74 (+0.35) | 7.74, 26 (+0.17) | 14.9, 24 (-0.09) | 26.21, 16 (+0.3) | 24387 | 5798張 | 72.2 | 65.8 | 73.5 | 64.2 |
2023-12-29 | 0.23, 16935 (0.0) | 17.03, 23407 (+0.21) | 9.89, 71 (+0.26) | 7.57, 26 (-0.56) | 14.99, 24 (-1.32) | 25.91, 16 (+1.37) | 24360 | 1910張 | 65.3 | 61.9 | 66.0 | 61.6 |
2023-12-22 | 0.23, 16915 (0.0) | 16.82, 23332 (+0.22) | 9.63, 70 (+0.12) | 8.13, 28 (-0.02) | 16.31, 25 (-0.42) | 24.54, 15 (-0.01) | 24284 | 1767張 | 61.8 | 64.5 | 64.6 | 61.8 |
2023-12-15 | 0.23, 16887 (0.0) | 16.6, 23247 (-0.13) | 9.51, 70 (-0.53) | 8.15, 28 (+0.12) | 16.73, 26 (-0.02) | 24.55, 15 (+0.18) | 24201 | 1385張 | 64.5 | 66.8 | 68.3 | 64.4 |
2023-12-08 | 0.23, 16860 (0.0) | 16.73, 23253 (+0.02) | 10.04, 74 (+0.4) | 8.03, 27 (+0.03) | 16.75, 26 (-0.35) | 24.37, 15 (+0.24) | 24199 | 1689張 | 66.8 | 68.5 | 68.7 | 65.4 |
2023-12-01 | 0.23, 16825 (0.0) | 16.71, 23263 (-0.31) | 9.64, 71 (0.0) | 8.0, 27 (+0.39) | 17.1, 27 (+0.28) | 24.13, 15 (-0.22) | 24213 | 2168張 | 68.3 | 70.2 | 70.3 | 67.6 |
2023-11-24 | 0.23, 16806 (-0.01) | 17.02, 23401 (-0.3) | 9.64, 71 (-0.06) | 7.61, 26 (+0.22) | 16.82, 27 (0.0) | 24.35, 15 (+0.29) | 24362 | 2755張 | 69.5 | 65.8 | 69.8 | 65.4 |
2023-11-17 | 0.24, 16784 (0.0) | 17.32, 23486 (-0.14) | 9.7, 72 (-0.29) | 7.39, 25 (+0.05) | 16.82, 27 (+0.08) | 24.06, 15 (+0.14) | 24447 | 1656張 | 66.0 | 66.5 | 66.9 | 63.7 |
2023-11-10 | 0.24, 16763 (0.0) | 17.46, 23509 (-0.24) | 9.99, 74 (-0.29) | 7.34, 25 (-0.47) | 16.74, 27 (+0.92) | 23.92, 15 (+0.21) | 24470 | 1487張 | 65.0 | 64.7 | 65.9 | 62.7 |
2023-11-03 | 0.24, 16753 (0.0) | 17.7, 23612 (-0.28) | 10.28, 76 (-0.38) | 7.81, 26 (+0.58) | 15.82, 25 (-0.01) | 23.71, 15 (+0.01) | 24584 | 1316張 | 64.7 | 63.0 | 64.9 | 61.5 |
2023-10-27 | 0.24, 16726 (-0.01) | 17.98, 23685 (-0.09) | 10.66, 79 (-0.28) | 7.23, 24 (+0.61) | 15.83, 25 (-0.04) | 23.7, 15 (-0.22) | 24659 | 1387張 | 63.0 | 63.0 | 65.0 | 62.3 |
2023-10-20 | 0.25, 16726 (0.0) | 18.07, 23729 (-0.14) | 10.94, 81 (+0.35) | 6.62, 22 (-0.3) | 15.87, 25 (-0.08) | 23.92, 15 (-0.04) | 24701 | 2274張 | 62.6 | 64.1 | 64.8 | 60.0 |
2023-10-13 | 0.25, 16688 (0.0) | 18.21, 23738 (+0.28) | 10.59, 78 (+1.13) | 6.92, 23 (-0.41) | 15.95, 25 (-0.66) | 23.96, 15 (-0.03) | 24702 | 1562張 | 64.2 | 64.4 | 65.6 | 62.2 |
2023-10-06 | 0.25, 16678 (0.0) | 17.93, 23769 (-0.1) | 9.46, 70 (+0.22) | 7.33, 25 (-0.1) | 16.61, 26 (+0.19) | 23.99, 15 (-0.74) | 24738 | 5481張 | 63.8 | 70.5 | 71.8 | 63.6 |
2023-09-28 | 0.25, 16651 (+0.01) | 18.03, 23819 (-0.27) | 9.24, 69 (-0.19) | 7.43, 25 (+0.67) | 16.42, 26 (+0.07) | 24.73, 15 (+0.02) | 24781 | 3334張 | 70.5 | 71.1 | 72.3 | 68.1 |
2023-09-22 | 0.24, 16591 (-0.01) | 18.3, 23844 (+0.11) | 9.43, 70 (0.0) | 6.76, 23 (-0.29) | 16.35, 26 (+0.91) | 24.71, 15 (-1.06) | 24813 | 5809張 | 70.0 | 68.0 | 72.1 | 66.6 |
2023-09-15 | 0.25, 16552 (0.0) | 18.19, 23781 (-0.02) | 9.43, 70 (0.0) | 7.05, 24 (+0.35) | 15.44, 25 (-2.83) | 25.77, 16 (+2.03) | 24744 | 3083張 | 68.4 | 68.8 | 69.4 | 66.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.25, 16545 (0.0) | 18.21, 23839 (+0.08) | 9.43, 70 (-0.5) | 6.7, 23 (-0.71) | 18.27, 29 (+1.3) | 23.74, 14 (-1.22) | 24790 | 5934張 | 68.9 | 72.4 | 72.4 | 68.2 |
2023-09-01 | 0.25, 16540 (0.0) | 18.13, 23869 (+0.34) | 9.93, 74 (-0.41) | 7.41, 25 (+0.22) | 16.97, 27 (-0.25) | 24.96, 15 (-0.68) | 24790 | 7098張 | 72.0 | 74.9 | 75.2 | 71.8 |
2023-08-25 | 0.25, 16524 (0.0) | 17.79, 23848 (-0.44) | 10.34, 77 (+0.88) | 7.19, 25 (-0.05) | 17.22, 27 (+0.82) | 25.64, 16 (-0.33) | 24766 | 28822張 | 74.8 | 72.5 | 79.6 | 68.8 |
2023-08-18 | 0.25, 16451 (+0.01) | 18.23, 23744 (+0.17) | 9.46, 69 (+0.09) | 7.24, 25 (+0.21) | 16.4, 26 (-0.89) | 25.97, 16 (-0.1) | 24680 | 20541張 | 71.8 | 68.3 | 75.1 | 67.0 |
2023-08-11 | 0.24, 16384 (+0.01) | 18.06, 23550 (+0.88) | 9.37, 68 (-0.04) | 7.03, 25 (-0.52) | 17.29, 27 (+0.86) | 26.07, 16 (-0.45) | 24472 | 41501張 | 69.2 | 71.5 | 79.4 | 66.3 |
2023-08-04 | 0.23, 16304 (+0.01) | 17.18, 23016 (+0.42) | 9.41, 69 (+0.24) | 7.55, 27 (-1.33) | 16.43, 26 (+0.33) | 26.52, 16 (+1.04) | 23948 | 36135張 | 68.2 | 63.8 | 74.0 | 61.7 |
2023-07-28 | 0.22, 16224 (0.0) | 16.76, 22602 (+0.15) | 9.17, 66 (-0.33) | 8.88, 31 (+0.18) | 16.1, 26 (+0.43) | 25.48, 15 (-0.38) | 23560 | 10934張 | 62.7 | 66.0 | 66.0 | 60.3 |
2023-07-21 | 0.22, 16188 (0.0) | 16.61, 22513 (+0.32) | 9.5, 67 (-0.15) | 8.7, 30 (-0.44) | 15.67, 26 (-0.53) | 25.86, 15 (-0.14) | 23469 | 11943張 | 61.1 | 60.8 | 65.7 | 59.1 |
2023-07-14 | 0.22, 16166 (0.0) | 16.29, 22365 (+0.12) | 9.65, 70 (-0.25) | 9.14, 32 (-0.13) | 16.2, 27 (+0.28) | 26.0, 15 (-0.15) | 23296 | 6229張 | 61.0 | 55.8 | 61.8 | 55.8 |
2023-07-07 | 0.22, 16169 (0.0) | 16.17, 22343 (+0.31) | 9.9, 71 (-0.73) | 9.27, 32 (+0.49) | 15.92, 26 (-0.36) | 26.15, 15 (-0.16) | 23277 | 3922張 | 54.8 | 58.5 | 59.1 | 54.4 |
2023-06-30 | 0.22, 16190 (0.0) | 15.86, 22289 (0.0) | 10.63, 76 (-0.01) | 8.78, 30 (+0.18) | 16.28, 27 (-0.89) | 26.31, 15 (+0.78) | 23215 | 2810張 | 57.8 | 60.7 | 60.7 | 57.2 |
2023-06-21 | 0.22, 16217 (0.0) | 15.86, 22374 (-0.24) | 10.64, 76 (+0.27) | 8.6, 29 (+0.02) | 17.17, 28 (+0.12) | 25.53, 14 (+0.02) | 23305 | 2558張 | 60.7 | 62.1 | 62.6 | 60.5 |
2023-06-16 | 0.22, 16206 (+0.01) | 16.1, 22433 (-0.61) | 10.37, 73 (-0.08) | 8.58, 29 (-0.11) | 17.05, 28 (-1.09) | 25.51, 14 (+1.82) | 23355 | 11933張 | 61.8 | 59.9 | 64.7 | 57.3 |
2023-06-09 | 0.21, 16243 (+0.02) | 16.71, 22786 (+2.08) | 10.45, 74 (-0.83) | 8.69, 30 (+0.19) | 18.14, 29 (+1.1) | 23.69, 13 (-1.61) | 23708 | 22662張 | 60.1 | 52.6 | 62.1 | 52.6 |
2023-06-02 | 0.19, 16135 (0.0) | 14.63, 21452 (-0.05) | 11.28, 78 (+0.57) | 8.5, 29 (-0.17) | 17.04, 28 (-0.16) | 25.3, 14 (-0.06) | 22398 | 4751張 | 52.1 | 45.7 | 54.6 | 44.9 |
2023-05-26 | 0.19, 16133 (-0.01) | 14.68, 21458 (-0.06) | 10.71, 74 (+0.1) | 8.67, 30 (+0.25) | 17.2, 28 (-0.26) | 25.36, 14 (-0.14) | 22403 | 752張 | 46.25 | 45.75 | 46.7 | 45.4 |
2023-05-19 | 0.2, 16129 (0.0) | 14.74, 21472 (-0.1) | 10.61, 74 (+0.6) | 8.42, 29 (-0.63) | 17.46, 28 (-0.26) | 25.5, 14 (+0.42) | 22415 | 1228張 | 45.6 | 43.8 | 45.75 | 43.15 |
2023-05-12 | 0.2, 16131 (+0.01) | 14.84, 21519 (+0.09) | 10.01, 70 (+0.33) | 9.05, 31 (+0.37) | 17.72, 28 (-1.27) | 25.08, 14 (+0.22) | 22464 | 4470張 | 44.0 | 49.7 | 49.7 | 41.85 |
2023-05-05 | 0.19, 16115 (0.0) | 14.75, 21512 (+0.13) | 9.68, 68 (-0.21) | 8.68, 30 (+0.02) | 18.99, 30 (+0.15) | 24.86, 14 (-0.08) | 22451 | 1345張 | 50.3 | 51.0 | 51.0 | 49.65 |
2023-04-28 | 0.19, 16174 (-0.01) | 14.62, 21553 (+0.06) | 9.89, 69 (-0.08) | 8.66, 30 (-0.01) | 18.84, 30 (+3.47) | 24.94, 14 (-3.83) | 22491 | 2079張 | 51.0 | 51.6 | 51.8 | 49.95 |
2023-04-21 | 0.2, 16369 (+0.01) | 14.56, 21744 (-0.02) | 9.97, 69 (+0.51) | 8.67, 30 (-0.46) | 15.37, 25 (-0.04) | 28.77, 17 (+0.04) | 22663 | 1598張 | 52.1 | 53.5 | 55.3 | 51.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.19, 15007 (0.0) | 14.58, 20352 (-0.01) | 9.46, 66 (-0.2) | 9.13, 32 (-0.26) | 15.41, 25 (-2.2) | 28.73, 17 (+2.57) | 21267 | 1994張 | 53.4 | 56.6 | 57.1 | 53.4 |
2023-04-07 | 0.19, 13728 (0.0) | 14.59, 19048 (+0.02) | 9.66, 68 (-0.2) | 9.39, 33 (+0.19) | 17.61, 27 (-0.22) | 26.16, 15 (+0.3) | 19977 | 1418張 | 56.6 | 53.6 | 57.2 | 53.6 |
2023-03-31 | 0.19, 12872 (0.0) | 14.57, 18189 (+0.14) | 9.86, 69 (+0.23) | 9.2, 32 (+0.77) | 17.83, 27 (+0.97) | 25.86, 15 (-2.1) | 19119 | 1497張 | 53.6 | 53.4 | 54.6 | 52.9 |
2023-03-24 | 0.19, 12754 (0.0) | 14.43, 18109 (-0.1) | 9.63, 68 (+0.12) | 8.43, 30 (-0.14) | 16.86, 27 (+0.01) | 27.96, 16 (-0.13) | 19046 | 1294張 | 53.3 | 52.4 | 54.3 | 51.1 |
2023-03-17 | 0.19, 12596 (0.0) | 14.53, 17985 (0.0) | 9.51, 68 (-0.27) | 8.57, 31 (-0.03) | 16.85, 27 (-0.08) | 28.09, 16 (-0.04) | 18921 | 1163張 | 51.0 | 51.9 | 52.0 | 49.8 |
2023-03-10 | 0.19, 12387 (0.0) | 14.53, 17766 (-0.02) | 9.78, 70 (-0.16) | 8.6, 31 (+0.28) | 16.93, 27 (+0.33) | 28.13, 16 (-0.2) | 18695 | 1164張 | 51.9 | 53.0 | 54.1 | 51.8 |
2023-03-03 | 0.19, 12039 (0.0) | 14.55, 17416 (+0.06) | 9.94, 71 (-0.16) | 8.32, 30 (-0.01) | 16.6, 27 (+0.05) | 28.33, 16 (-0.02) | 18349 | 272張 | 52.5 | 52.7 | 53.0 | 52.2 |
2023-02-24 | 0.19, 11848 (0.0) | 14.49, 17224 (+0.06) | 10.1, 72 (+0.21) | 8.33, 30 (-0.23) | 16.55, 27 (-0.0) | 28.35, 16 (0.0) | 18156 | 1859張 | 52.8 | 52.3 | 55.0 | 52.3 |
2023-02-17 | 0.19, 11651 (0.0) | 14.43, 16994 (-0.02) | 9.89, 71 (+0.28) | 8.56, 31 (+0.01) | 16.55, 27 (+0.74) | 28.35, 16 (-0.98) | 17927 | 542張 | 52.3 | 52.7 | 53.2 | 52.0 |
2023-02-10 | 0.19, 11467 (0.0) | 14.45, 16809 (-0.07) | 9.61, 70 (-0.35) | 8.55, 31 (+0.24) | 15.81, 26 (+0.28) | 29.33, 17 (0.0) | 17742 | 786張 | 52.8 | 52.7 | 54.4 | 51.8 |
2023-02-03 | 0.19, 11273 (+0.01) | 14.52, 16658 (-0.01) | 9.96, 72 (+0.3) | 8.31, 30 (+0.25) | 15.53, 26 (+0.08) | 29.33, 17 (-0.07) | 17591 | 1328張 | 53.1 | 51.0 | 54.1 | 50.9 |
2023-01-19 | 0.18, 11202 (-0.01) | 14.53, 16623 (+0.05) | 9.66, 70 (+0.01) | 8.06, 29 (0.0) | 15.45, 26 (-0.03) | 29.4, 17 (+0.03) | 17567 | 206張 | 50.5 | 50.3 | 50.5 | 49.95 |
2023-01-13 | 0.19, 11153 (0.0) | 14.48, 16573 (+0.02) | 9.65, 70 (-0.13) | 8.06, 29 (-0.26) | 15.48, 26 (-0.38) | 29.37, 17 (+0.63) | 17517 | 782張 | 50.2 | 50.2 | 51.4 | 50.0 |
2023-01-06 | 0.19, 11118 (0.0) | 14.46, 16496 (+0.05) | 9.78, 71 (-0.18) | 8.32, 30 (+0.02) | 15.86, 26 (-0.98) | 28.74, 16 (+0.99) | 17437 | 709張 | 50.1 | 50.0 | 51.1 | 49.85 |
2022-12-30 | 0.19, 11099 (0.0) | 14.41, 16447 (+0.02) | 9.96, 72 (-0.05) | 8.3, 30 (+0.04) | 16.84, 27 (+1.46) | 27.75, 15 (-1.75) | 17385 | 915張 | 50.6 | 52.2 | 52.2 | 49.5 |
2022-12-23 | 0.19, 11076 (0.0) | 14.39, 16422 (+0.09) | 10.01, 72 (+0.21) | 8.26, 30 (-0.22) | 15.38, 25 (-0.94) | 29.5, 17 (+1.0) | 17348 | 1330張 | 51.7 | 54.0 | 54.7 | 51.0 |
2022-12-16 | 0.19, 11040 (0.0) | 14.3, 16383 (+0.06) | 9.8, 70 (+0.27) | 8.48, 31 (-0.64) | 16.32, 26 (+0.92) | 28.5, 16 (-0.76) | 17306 | 1265張 | 54.4 | 53.9 | 56.1 | 53.2 |
2022-12-09 | 0.19, 11022 (0.0) | 14.24, 16324 (-0.02) | 9.53, 68 (-0.09) | 9.12, 34 (+0.29) | 15.4, 25 (-0.38) | 29.26, 17 (+0.25) | 17242 | 1645張 | 54.3 | 56.5 | 57.6 | 54.2 |
2022-12-02 | 0.19, 11004 (0.0) | 14.26, 16344 (-0.04) | 9.62, 68 (+0.28) | 8.83, 33 (-0.68) | 15.78, 26 (-0.02) | 29.01, 17 (+0.59) | 17268 | 2150張 | 56.8 | 54.2 | 58.9 | 54.2 |
2022-11-25 | 0.19, 10977 (0.0) | 14.3, 16323 (-0.19) | 9.34, 66 (-0.13) | 9.51, 35 (+0.47) | 15.8, 26 (-0.52) | 28.42, 17 (+0.27) | 17248 | 1253張 | 54.9 | 54.8 | 55.3 | 52.7 |
2022-11-18 | 0.19, 10951 (0.0) | 14.49, 16342 (+0.01) | 9.47, 67 (+0.15) | 9.04, 33 (+0.25) | 16.32, 27 (-1.04) | 28.15, 17 (+0.72) | 17261 | 1830張 | 54.5 | 53.8 | 55.6 | 53.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.19, 10933 (0.0) | 14.48, 16348 (-0.13) | 9.32, 67 (-0.26) | 8.79, 32 (-0.24) | 17.36, 29 (+0.14) | 27.43, 16 (+0.28) | 17277 | 1953張 | 53.8 | 53.2 | 55.1 | 51.7 |
2022-11-04 | 0.19, 10916 (0.0) | 14.61, 16383 (-0.15) | 9.58, 68 (-0.08) | 9.03, 33 (+0.15) | 17.22, 29 (+0.09) | 27.15, 16 (+0.09) | 17316 | 1616張 | 53.5 | 50.9 | 53.9 | 50.5 |
2022-10-28 | 0.19, 10886 (0.0) | 14.76, 16400 (+0.37) | 9.66, 68 (+0.1) | 8.88, 32 (-0.23) | 17.13, 29 (-0.5) | 27.06, 16 (+0.2) | 17333 | 2918張 | 50.5 | 52.5 | 54.8 | 49.9 |
2022-10-21 | 0.19, 10856 (0.0) | 14.39, 16228 (+0.11) | 9.56, 68 (-0.36) | 9.11, 33 (+0.15) | 17.63, 30 (+0.7) | 26.86, 16 (-0.59) | 17164 | 1669張 | 51.3 | 52.3 | 54.0 | 51.1 |
2022-10-14 | 0.19, 10850 (0.0) | 14.28, 16184 (+0.17) | 9.92, 70 (+0.03) | 8.96, 32 (-0.66) | 16.93, 29 (+0.02) | 27.45, 17 (+0.19) | 17122 | 2856張 | 52.9 | 56.6 | 56.6 | 49.95 |
2022-10-07 | 0.19, 10808 (0.0) | 14.11, 16100 (-0.04) | 9.89, 70 (+0.18) | 9.62, 35 (+0.28) | 16.91, 28 (+0.77) | 27.26, 16 (-1.13) | 17025 | 1621張 | 57.2 | 54.1 | 57.4 | 53.1 |
2022-09-30 | 0.19, 10778 (+0.01) | 14.15, 16071 (+0.09) | 9.71, 69 (+0.2) | 9.34, 34 (-0.05) | 16.14, 27 (-0.26) | 28.39, 17 (-0.19) | 16997 | 3194張 | 54.4 | 60.0 | 60.5 | 50.8 |
2022-09-23 | 0.18, 10727 (0.0) | 14.06, 16032 (+0.35) | 9.51, 66 (+0.18) | 9.39, 34 (-0.65) | 16.4, 27 (-0.19) | 28.58, 17 (0.0) | 16942 | 1939張 | 60.5 | 62.9 | 62.9 | 59.1 |
2022-09-16 | 0.18, 10682 (0.0) | 13.71, 15903 (+0.65) | 9.33, 65 (+0.34) | 10.04, 36 (-0.17) | 16.59, 27 (-0.59) | 28.58, 17 (-0.64) | 16803 | 3620張 | 62.6 | 65.9 | 67.6 | 62.5 |
2022-09-08 | 0.18, 10659 (-0.01) | 13.06, 15621 (+0.14) | 8.99, 63 (-0.35) | 10.21, 36 (+0.67) | 17.18, 28 (+0.97) | 29.22, 17 (-1.71) | 16495 | 2572張 | 65.3 | 72.8 | 73.1 | 63.5 |
2022-09-02 | 0.19, 10664 (+0.01) | 12.92, 15592 (-0.22) | 9.34, 65 (-0.18) | 9.54, 33 (+0.75) | 16.21, 27 (+0.53) | 30.93, 18 (-0.83) | 16460 | 2770張 | 72.6 | 71.6 | 74.0 | 71.1 |
2022-08-26 | 0.18, 10628 (-0.01) | 13.14, 15628 (-0.14) | 9.52, 66 (+0.53) | 8.79, 31 (-1.34) | 15.68, 27 (-0.13) | 31.76, 19 (+1.56) | 16505 | 3794張 | 73.7 | 69.5 | 75.4 | 68.9 |
2022-08-19 | 0.19, 10617 (0.0) | 13.28, 15650 (-0.47) | 8.99, 64 (-0.68) | 10.13, 35 (+1.67) | 15.81, 26 (-0.45) | 30.2, 18 (+0.8) | 16544 | 3618張 | 70.6 | 65.4 | 72.3 | 64.5 |
2022-08-12 | 0.19, 10599 (0.0) | 13.75, 15789 (+0.12) | 9.67, 69 (+0.61) | 8.46, 30 (-1.12) | 16.26, 27 (+0.84) | 29.4, 18 (-0.31) | 16705 | 3112張 | 64.7 | 64.0 | 65.3 | 60.4 |
2022-08-05 | 0.19, 10579 (0.0) | 13.63, 15728 (-0.11) | 9.06, 65 (+0.26) | 9.58, 33 (-0.14) | 15.42, 26 (0.0) | 29.71, 18 (-0.02) | 16645 | 1790張 | 65.4 | 67.2 | 68.0 | 63.0 |
2022-07-29 | 0.19, 10537 (0.0) | 13.74, 15718 (-0.09) | 8.8, 63 (-0.05) | 9.72, 34 (+0.47) | 15.42, 26 (-0.18) | 29.73, 18 (-0.13) | 16638 | 1354張 | 67.2 | 66.6 | 68.4 | 66.0 |
2022-07-22 | 0.19, 10476 (0.0) | 13.83, 15712 (+0.02) | 8.85, 63 (-0.71) | 9.25, 33 (-0.14) | 15.6, 27 (+0.5) | 29.86, 18 (+0.06) | 16630 | 2110張 | 67.2 | 66.0 | 67.9 | 64.6 |
2022-07-15 | 0.19, 10452 (0.0) | 13.81, 15670 (-0.08) | 9.56, 68 (-0.09) | 9.39, 33 (-0.11) | 15.1, 26 (-0.06) | 29.8, 18 (+0.12) | 16597 | 2284張 | 65.4 | 63.3 | 65.4 | 59.0 |
2022-07-08 | 0.19, 10443 (-0.01) | 13.89, 15696 (-0.25) | 9.65, 68 (-0.03) | 9.5, 33 (+0.09) | 15.16, 26 (+0.97) | 29.68, 18 (-0.93) | 16615 | 2166張 | 63.5 | 63.9 | 65.4 | 60.5 |
2022-07-01 | 0.2, 10433 (+0.01) | 14.14, 15789 (+0.14) | 9.68, 67 (+0.31) | 9.41, 33 (+0.21) | 14.19, 25 (-0.7) | 30.61, 19 (-0.45) | 16702 | 3684張 | 64.1 | 64.5 | 68.7 | 64.1 |
2022-06-24 | 0.19, 10405 (0.0) | 14.0, 15693 (+0.05) | 9.37, 66 (-0.36) | 9.2, 33 (-0.04) | 14.89, 27 (-0.84) | 31.06, 19 (+0.42) | 16598 | 4192張 | 64.1 | 70.1 | 70.1 | 63.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.19, 10391 (0.0) | 13.95, 15716 (-0.03) | 9.73, 67 (+0.78) | 9.24, 31 (-1.09) | 15.73, 28 (-0.19) | 30.64, 18 (+0.07) | 16601 | 4878張 | 70.1 | 75.5 | 76.5 | 69.5 |
2022-06-10 | 0.19, 10387 (+0.01) | 13.98, 15742 (+0.38) | 8.95, 64 (+0.49) | 10.33, 35 (+0.93) | 15.92, 28 (-1.58) | 30.57, 18 (+0.07) | 16598 | 4944張 | 78.0 | 81.7 | 81.7 | 77.0 |
2022-06-02 | 0.18, 10352 (0.0) | 13.6, 15590 (+0.44) | 8.46, 61 (-0.8) | 9.4, 33 (-1.83) | 17.5, 31 (+0.48) | 30.5, 18 (+0.91) | 16442 | 12948張 | 81.3 | 78.2 | 84.9 | 77.3 |
2022-05-27 | 0.18, 10304 (+0.01) | 13.16, 15260 (-0.1) | 9.26, 66 (+0.14) | 11.23, 39 (+0.29) | 17.02, 29 (-0.08) | 29.59, 17 (+0.16) | 16110 | 7320張 | 77.2 | 76.3 | 79.5 | 74.4 |
2022-05-20 | 0.17, 10288 (-0.01) | 13.26, 15268 (-0.29) | 9.12, 65 (-0.42) | 10.94, 38 (+0.29) | 17.1, 29 (+0.47) | 29.43, 17 (+0.17) | 16122 | 5160張 | 76.2 | 72.0 | 78.4 | 71.9 |
2022-05-13 | 0.18, 10327 (0.0) | 13.55, 15342 (+0.12) | 9.54, 68 (+0.19) | 10.65, 37 (+0.31) | 16.63, 28 (-0.16) | 29.26, 17 (-0.08) | 16213 | 5429張 | 70.9 | 75.0 | 77.2 | 70.5 |
2022-05-06 | 0.18, 10334 (+0.01) | 13.43, 15282 (+0.15) | 9.35, 67 (+0.13) | 10.34, 36 (-0.21) | 16.79, 28 (-0.15) | 29.34, 17 (-0.04) | 16154 | 4014張 | 75.0 | 74.8 | 76.0 | 72.2 |
2022-04-29 | 0.17, 10336 (0.0) | 13.28, 15239 (+0.23) | 9.22, 67 (-0.53) | 10.55, 37 (+0.13) | 16.94, 28 (+0.09) | 29.38, 17 (-0.08) | 16110 | 3085張 | 74.9 | 74.1 | 75.9 | 70.5 |
2022-04-22 | 0.17, 10342 (0.0) | 13.05, 15180 (+0.12) | 9.75, 70 (+0.66) | 10.42, 36 (+0.35) | 16.85, 28 (-0.64) | 29.46, 17 (+0.07) | 16044 | 2147張 | 74.6 | 70.8 | 75.3 | 70.0 |
2022-04-15 | 0.17, 10339 (0.0) | 12.93, 15133 (+0.1) | 9.09, 66 (+0.43) | 10.07, 35 (-0.07) | 17.49, 29 (+0.88) | 29.39, 17 (-1.19) | 16012 | 1985張 | 71.2 | 73.8 | 73.8 | 69.9 |
2022-04-08 | 0.17, 10041 (-0.01) | 12.83, 14792 (-0.12) | 8.66, 63 (-0.55) | 10.14, 35 (+0.06) | 16.61, 28 (-0.73) | 30.58, 18 (+1.17) | 15667 | 4887張 | 73.8 | 79.0 | 81.0 | 72.5 |
2022-04-01 | 0.18, 9878 (0.0) | 12.95, 14700 (-0.6) | 9.21, 66 (-0.26) | 10.08, 35 (+0.4) | 17.34, 29 (-1.84) | 29.41, 17 (+2.26) | 15584 | 5342張 | 79.6 | 73.1 | 80.8 | 72.7 |
2022-03-25 | 0.18, 9713 (+0.01) | 13.55, 14743 (-0.19) | 9.47, 70 (-0.08) | 9.68, 34 (-0.19) | 19.18, 32 (+0.36) | 27.15, 15 (+0.08) | 15637 | 2321張 | 73.1 | 69.2 | 74.1 | 69.1 |
2022-03-18 | 0.17, 9561 (0.0) | 13.74, 14658 (+0.06) | 9.55, 70 (-0.26) | 9.87, 34 (+0.66) | 18.82, 31 (+0.11) | 27.07, 15 (-0.56) | 15556 | 1289張 | 69.2 | 69.8 | 69.8 | 66.7 |
2022-03-11 | 0.17, 9388 (-0.01) | 13.68, 14462 (+0.22) | 9.81, 70 (-0.17) | 9.21, 32 (-0.17) | 18.71, 30 (+0.02) | 27.63, 15 (-0.07) | 15355 | 2198張 | 69.1 | 72.5 | 72.5 | 67.4 |
2022-03-04 | 0.18, 9208 (+0.01) | 13.46, 14218 (-0.08) | 9.98, 71 (+0.19) | 9.38, 32 (-0.32) | 18.69, 30 (-0.01) | 27.7, 15 (+0.49) | 15094 | 4136張 | 72.7 | 68.8 | 76.3 | 68.7 |
2022-02-25 | 0.17, 9069 (0.0) | 13.54, 14092 (+0.19) | 9.79, 69 (+0.04) | 9.7, 33 (+0.17) | 18.7, 30 (+0.8) | 27.21, 15 (-1.11) | 14985 | 2886張 | 68.7 | 73.2 | 74.1 | 68.1 |
2022-02-18 | 0.17, 8908 (0.0) | 13.35, 13901 (+0.12) | 9.75, 71 (+0.76) | 9.53, 33 (-0.53) | 17.9, 29 (-0.3) | 28.32, 16 (-0.13) | 14791 | 3410張 | 73.5 | 72.3 | 74.1 | 70.0 |
2022-02-11 | 0.17, 8795 (0.0) | 13.23, 13761 (+0.13) | 8.99, 66 (-0.33) | 10.06, 36 (-0.12) | 18.2, 30 (+0.3) | 28.45, 16 (-0.15) | 14647 | 2801張 | 74.1 | 70.8 | 76.1 | 70.8 |