- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 4.48 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -7 | 8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 36.7 | 37.1 | 37.45 | 36.65 |
| 2024-07-18 | 4.48 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -16 | 17.78 | 0 | 0.0 | 0 | 0.0 | 90 | 37.3 | 37.95 | 37.95 | 37.05 |
| 2024-07-17 | 4.5 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 37.25 | 36.9 | 38.55 | 36.9 |
| 2024-07-16 | 4.49 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 25 | 23.36 | 0 | 0.0 | 0 | 0.0 | 107 | 36.45 | 36.15 | 37.0 | 35.8 |
| 2024-07-15 | 4.47 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 35.75 | 36.6 | 36.6 | 35.75 |
| 2024-07-12 | 4.48 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 35.85 | 36.0 | 36.0 | 35.8 |
| 2024-07-11 | 4.48 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 11 | 12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 35.9 | 36.45 | 36.7 | 35.85 |
| 2024-07-10 | 4.47 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 35.85 | 35.85 | 36.0 | 35.75 |
| 2024-07-09 | 4.47 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -9 | 18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 35.8 | 36.35 | 36.35 | 35.75 |
| 2024-07-08 | 4.48 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -12 | 16.22 | 0 | 0.0 | 0 | 0.0 | 74 | 36.35 | 36.75 | 36.75 | 35.85 |
| 2024-07-05 | 4.49 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 36.1 | 37.8 | 37.8 | 36.0 |
| 2024-07-04 | 4.49 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 36.0 | 35.7 | 36.0 | 35.55 |
| 2024-07-03 | 4.49 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 35.7 | 35.5 | 35.7 | 35.5 |
| 2024-07-02 | 4.49 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 35.5 | 35.75 | 35.85 | 35.5 |
| 2024-07-01 | 4.49 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 35.9 | 36.0 | 36.0 | 35.7 |
| 2024-06-28 | 4.49 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 10 | 15.62 | 0 | 0.0 | 0 | 0.0 | 64 | 35.8 | 35.85 | 35.9 | 35.8 |
| 2024-06-27 | 4.49 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 35.85 | 35.8 | 36.2 | 35.8 |
| 2024-06-26 | 4.48 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 36.9 | 37.8 | 37.8 | 36.6 |
| 2024-06-25 | 4.48 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 37.1 | 36.55 | 37.1 | 36.55 |
| 2024-06-24 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 36.85 | 36.95 | 37.15 | 36.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 9 | 13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 36.9 | 36.15 | 37.0 | 36.0 |
| 2024-06-20 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 36.2 | 35.95 | 36.2 | 35.9 |
| 2024-06-19 | 4.5 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 35.9 | 35.95 | 36.15 | 35.8 |
| 2024-06-18 | 4.49 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 36.1 | 36.45 | 36.45 | 36.05 |
| 2024-06-17 | 4.49 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 36.3 | 36.1 | 36.3 | 36.05 |
| 2024-06-14 | 4.49 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 36.35 | 36.05 | 36.7 | 36.0 |
| 2024-06-13 | 4.49 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 36.0 | 36.4 | 36.4 | 35.95 |
| 2024-06-12 | 4.5 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 35.9 | 36.05 | 36.05 | 35.9 |
| 2024-06-11 | 4.49 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -8 | 23.53 | 0 | 0.0 | 0 | 0.0 | 34 | 36.05 | 36.05 | 36.15 | 35.9 |
| 2024-06-07 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 35.95 | 36.1 | 36.1 | 35.95 |
| 2024-06-06 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 36.05 | 36.6 | 36.6 | 36.0 |
| 2024-06-05 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 36.55 | 37.1 | 37.1 | 36.55 |
| 2024-06-04 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 37.0 | 37.1 | 37.15 | 37.0 |
| 2024-06-03 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 37.25 | 37.3 | 37.8 | 37.25 |
| 2024-05-31 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 37.1 | 37.5 | 37.5 | 37.0 |
| 2024-05-30 | 4.5 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -28 | 17.39 | 0 | 0.0 | 0 | 0.0 | 161 | 36.9 | 37.5 | 37.65 | 36.9 |
| 2024-05-29 | 4.52 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 9 | 4.92 | 0 | 0.0 | 0 | 0.0 | 183 | 36.95 | 35.55 | 37.0 | 35.4 |
| 2024-05-28 | 4.51 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 9 | 20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 35.7 | 35.7 | 35.7 | 35.5 |
| 2024-05-27 | 4.5 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 35.55 | 35.6 | 35.65 | 35.35 |
| 2024-05-24 | 4.51 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 35.45 | 35.5 | 35.5 | 35.35 |
| 2024-05-23 | 4.51 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 35.4 | 35.6 | 35.6 | 35.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 4.51 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 35.6 | 35.65 | 35.85 | 35.55 |
| 2024-05-21 | 4.51 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 35.75 | 35.5 | 35.75 | 35.5 |
| 2024-05-20 | 4.51 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 35.55 | 35.5 | 35.6 | 35.5 |
| 2024-05-17 | 4.51 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 35.5 | 35.6 | 35.85 | 35.4 |
| 2024-05-16 | 4.51 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 35.6 | 35.95 | 35.95 | 35.4 |
| 2024-05-15 | 4.51 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 9 | 20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 35.55 | 35.65 | 35.65 | 35.4 |
| 2024-05-14 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 35.65 | 35.7 | 35.7 | 35.6 |
| 2024-05-13 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 35.85 | 35.7 | 35.85 | 35.6 |
| 2024-05-10 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 35.7 | 36.0 | 36.0 | 35.7 |
| 2024-05-09 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 35.5 | 36.05 | 36.05 | 35.5 |
| 2024-05-08 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 35.7 | 35.5 | 35.7 | 35.4 |
| 2024-05-07 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 35.5 | 36.05 | 36.05 | 35.5 |
| 2024-05-06 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 35.75 | 36.4 | 36.4 | 35.65 |
| 2024-05-03 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 35.95 | 35.6 | 36.25 | 35.6 |
| 2024-05-02 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 35.8 | 35.35 | 35.8 | 35.0 |
| 2024-04-30 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 35.0 | 35.05 | 35.4 | 35.0 |
| 2024-04-29 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 34.95 | 34.7 | 35.05 | 34.55 |
| 2024-04-26 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 34.65 | 34.75 | 34.75 | 34.5 |
| 2024-04-25 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 34.75 | 34.8 | 35.05 | 34.55 |
| 2024-04-24 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 34.8 | 35.5 | 35.5 | 34.8 |
| 2024-04-23 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -9 | 18.75 | 0 | 0.0 | 0 | 0.0 | 48 | 34.95 | 36.15 | 36.15 | 34.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 35.65 | 34.7 | 35.85 | 34.5 |
| 2024-04-19 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 34.7 | 35.25 | 35.45 | 34.7 |
| 2024-04-18 | 4.5 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -15 | 39.47 | 0 | 0.0 | 0 | 0.0 | 38 | 35.45 | 35.3 | 35.8 | 35.25 |
| 2024-04-17 | 4.51 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 35.55 | 36.05 | 36.05 | 35.35 |
| 2024-04-16 | 4.51 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 35.55 | 36.1 | 36.1 | 35.15 |
| 2024-04-15 | 4.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 35.95 | 36.15 | 36.15 | 35.65 |
| 2024-04-12 | 4.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 35.8 | 36.05 | 36.05 | 35.65 |
| 2024-04-11 | 4.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 36.05 | 35.7 | 36.25 | 35.7 |
| 2024-04-10 | 4.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 35.7 | 35.65 | 36.0 | 35.5 |
| 2024-04-09 | 4.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 35.9 | 35.65 | 36.0 | 35.55 |
| 2024-04-08 | 4.52 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -17 | 32.08 | 0 | 0.0 | 0 | 0.0 | 53 | 35.3 | 35.4 | 35.45 | 35.2 |
| 2024-04-03 | 4.53 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 35.7 | 35.2 | 36.2 | 35.0 |
| 2024-04-02 | 4.53 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 35.3 | 36.65 | 36.65 | 35.25 |
| 2024-04-01 | 4.53 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 35.35 | 35.35 | 35.4 | 35.2 |
| 2024-03-29 | 4.53 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 35.35 | 35.65 | 35.65 | 35.35 |
| 2024-03-28 | 4.53 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 35.7 | 35.25 | 35.7 | 35.1 |
| 2024-03-27 | 4.53 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 35.45 | 35.9 | 35.9 | 35.4 |
| 2024-03-26 | 4.53 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 35.55 | 35.25 | 35.55 | 35.1 |
| 2024-03-25 | 4.53 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 35.25 | 35.2 | 35.35 | 35.2 |
| 2024-03-22 | 4.53 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 35.25 | 35.3 | 35.3 | 35.05 |
| 2024-03-21 | 4.53 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 35.3 | 35.4 | 35.4 | 35.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 4.53 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 35.35 | 35.5 | 35.5 | 35.35 |
| 2024-03-19 | 4.53 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 35.5 | 35.5 | 35.6 | 35.5 |
| 2024-03-18 | 4.53 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 35.65 | 35.6 | 36.0 | 35.5 |
| 2024-03-15 | 4.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 35.7 | 35.8 | 36.3 | 35.55 |
| 2024-03-14 | 4.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 35.75 | 35.7 | 36.3 | 35.65 |
| 2024-03-13 | 4.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 35.65 | 36.0 | 36.0 | 35.65 |
| 2024-03-12 | 4.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 36.0 | 36.1 | 36.1 | 35.95 |
| 2024-03-11 | 4.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 36.1 | 35.8 | 36.2 | 35.8 |
| 2024-03-08 | 4.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 36.4 | 37.45 | 37.45 | 36.4 |
| 2024-03-07 | 4.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 36.5 | 36.7 | 36.7 | 36.45 |
| 2024-03-06 | 4.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 36.55 | 36.8 | 36.85 | 36.5 |
| 2024-03-05 | 4.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 36.8 | 36.8 | 36.85 | 36.8 |
| 2024-03-04 | 4.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 36.85 | 36.9 | 36.9 | 36.65 |
| 2024-03-01 | 4.52 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -10 | 33.33 | 0 | 0.0 | 0 | 0.0 | 30 | 36.75 | 36.8 | 37.0 | 36.75 |
| 2024-02-29 | 4.53 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 36.8 | 37.0 | 37.0 | 36.75 |
| 2024-02-27 | 4.53 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 36.6 | 36.7 | 36.9 | 36.55 |
| 2024-02-26 | 4.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 36.65 | 36.7 | 36.8 | 36.6 |
| 2024-02-23 | 4.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 36.65 | 36.85 | 36.9 | 36.65 |
| 2024-02-22 | 4.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 36.8 | 37.0 | 37.0 | 36.7 |
| 2024-02-21 | 4.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 36.9 | 37.4 | 37.4 | 36.7 |
| 2024-02-20 | 4.52 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 36.95 | 37.3 | 37.3 | 36.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 4.53 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 36.95 | 36.8 | 36.95 | 36.8 |
| 2024-02-16 | 4.52 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 36.9 | 36.75 | 36.9 | 36.65 |
| 2024-02-15 | 4.53 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 36.95 | 36.55 | 37.65 | 36.5 |
| 2024-02-05 | 4.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 36.5 | 36.6 | 36.6 | 36.05 |
| 2024-02-02 | 4.52 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 36.3 | 36.55 | 36.7 | 36.3 |
| 2024-02-01 | 4.53 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 36.55 | 36.35 | 36.55 | 36.3 |
| 2024-01-31 | 4.53 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 36.35 | 36.3 | 36.4 | 36.3 |
| 2024-01-30 | 4.53 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 36.3 | 36.2 | 36.35 | 36.2 |
| 2024-01-29 | 4.53 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -13 | 56.52 | 0 | 0.0 | 0 | 0.0 | 23 | 36.35 | 36.85 | 36.85 | 36.3 |
| 2024-01-26 | 4.54 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -11 | 47.83 | 0 | 0.0 | 0 | 0.0 | 23 | 36.4 | 37.4 | 37.4 | 36.3 |
| 2024-01-25 | 4.54 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 36.4 | 35.95 | 36.55 | 35.95 |
| 2024-01-24 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 36.5 | 36.5 | 36.6 | 36.3 |
| 2024-01-23 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 36.3 | 36.7 | 36.7 | 35.9 |
| 2024-01-22 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 36.8 | 36.85 | 37.0 | 36.55 |
| 2024-01-19 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 36.85 | 36.7 | 36.95 | 36.65 |
| 2024-01-18 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 37.2 | 38.3 | 38.3 | 36.75 |
| 2024-01-17 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 37.35 | 36.8 | 37.35 | 36.4 |
| 2024-01-16 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 37.35 | 37.45 | 37.45 | 37.0 |
| 2024-01-15 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 37.45 | 37.15 | 37.6 | 37.15 |
| 2024-01-12 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 37.35 | 37.4 | 37.4 | 36.75 |
| 2024-01-11 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 37.35 | 37.5 | 37.5 | 37.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 37.4 | 37.6 | 37.95 | 37.15 |
| 2024-01-09 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 38.05 | 37.4 | 38.35 | 37.3 |
| 2024-01-08 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 38.35 | 38.4 | 38.45 | 38.05 |
| 2024-01-05 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 38.4 | 38.8 | 38.8 | 37.9 |
| 2024-01-04 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 38.8 | 39.0 | 39.0 | 38.5 |
| 2024-01-03 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 39.0 | 39.2 | 39.2 | 38.55 |
| 2024-01-02 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 39.1 | 38.1 | 39.2 | 38.1 |
| 2023-12-29 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 39.2 | 39.45 | 39.45 | 38.3 |
| 2023-12-28 | 4.55 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -7 | 5.83 | 0 | 0.0 | 0 | 0.0 | 120 | 39.45 | 39.55 | 39.6 | 38.05 |
| 2023-12-27 | 4.56 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 2 | 0.83 | 0 | 0.0 | 0 | 0.0 | 242 | 39.45 | 39.0 | 40.4 | 38.3 |
| 2023-12-26 | 4.56 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -12 | 4.55 | 0 | 0.0 | 0 | 0.0 | 264 | 39.0 | 37.6 | 39.75 | 37.6 |
| 2023-12-25 | 4.57 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 5 | 3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 37.55 | 36.15 | 37.8 | 36.0 |
| 2023-12-22 | 4.56 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 4 | 3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 36.15 | 35.85 | 36.25 | 35.45 |
| 2023-12-21 | 4.56 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 35.35 | 35.45 | 35.45 | 35.3 |
| 2023-12-20 | 4.56 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.45 | 35.25 | 35.75 | 35.25 |
| 2023-12-19 | 4.56 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 35.4 | 35.7 | 35.7 | 35.4 |
| 2023-12-18 | 4.56 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 35.5 | 35.5 | 35.55 | 35.4 |
| 2023-12-15 | 4.56 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 35.6 | 35.95 | 35.95 | 35.6 |
| 2023-12-14 | 4.56 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 35.65 | 35.7 | 35.85 | 35.3 |
| 2023-12-13 | 4.56 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 35.45 | 35.8 | 35.85 | 35.45 |
| 2023-12-12 | 4.56 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 35.4 | 35.95 | 35.95 | 35.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 4.56 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 35.4 | 35.9 | 35.9 | 35.4 |
| 2023-12-08 | 4.56 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 35.4 | 35.4 | 35.95 | 35.4 |
| 2023-12-07 | 4.56 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 35.4 | 36.05 | 36.05 | 35.35 |
| 2023-12-06 | 4.56 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 35.4 | 35.75 | 35.75 | 35.3 |
| 2023-12-05 | 4.56 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 35.4 | 35.7 | 35.7 | 35.3 |
| 2023-12-04 | 4.57 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 35.45 | 35.5 | 35.5 | 35.2 |
| 2023-12-01 | 4.57 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 35.5 | 35.6 | 35.6 | 35.4 |
| 2023-11-30 | 4.57 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 35.35 | 35.2 | 35.45 | 35.15 |
| 2023-11-29 | 4.56 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 35.2 | 35.5 | 35.5 | 35.1 |
| 2023-11-28 | 4.56 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 12 | 19.67 | 0 | 0.0 | 0 | 0.0 | 61 | 35.2 | 34.95 | 35.2 | 34.8 |
| 2023-11-27 | 4.56 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 34.8 | 34.95 | 35.1 | 34.55 |
| 2023-11-24 | 4.56 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 34.8 | 35.05 | 35.05 | 34.55 |
| 2023-11-23 | 4.55 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 35.05 | 35.35 | 35.35 | 35.0 |
| 2023-11-22 | 4.56 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 34.95 | 35.0 | 35.0 | 34.95 |
| 2023-11-21 | 4.56 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 16 | 12.8 | 0 | 0.0 | 0 | 0.0 | 125 | 34.95 | 34.4 | 35.0 | 34.25 |
| 2023-11-20 | 4.54 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 34.4 | 34.65 | 34.65 | 34.25 |
| 2023-11-17 | 4.54 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 34.5 | 34.6 | 34.75 | 34.5 |
| 2023-11-16 | 4.54 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 34.6 | 34.7 | 34.7 | 34.45 |
| 2023-11-15 | 4.54 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 34.55 | 34.85 | 34.85 | 34.5 |
| 2023-11-14 | 4.54 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 34.75 | 34.95 | 34.95 | 34.45 |
| 2023-11-13 | 4.54 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 34.85 | 34.95 | 34.95 | 34.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 4.54 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 34.85 | 34.55 | 34.9 | 34.55 |
| 2023-11-09 | 4.54 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 34.9 | 34.8 | 34.9 | 34.8 |
| 2023-11-08 | 4.54 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 34.95 | 34.95 | 34.95 | 34.75 |
| 2023-11-07 | 4.54 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 34.8 | 34.7 | 34.8 | 34.7 |
| 2023-11-06 | 4.54 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 34.75 | 34.6 | 34.75 | 34.55 |
| 2023-11-03 | 4.54 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 34.65 | 35.3 | 35.3 | 34.5 |
| 2023-11-02 | 4.54 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 34.95 | 35.8 | 35.8 | 34.6 |
| 2023-11-01 | 4.54 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 34.85 | 35.25 | 35.25 | 34.7 |
| 2023-10-31 | 4.54 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 35.05 | 35.25 | 35.25 | 34.9 |
| 2023-10-30 | 4.54 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 35.1 | 34.75 | 35.2 | 34.75 |
| 2023-10-27 | 4.54 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -10 | 33.33 | 0 | 0.0 | 0 | 0.0 | 30 | 35.05 | 34.9 | 35.05 | 34.8 |
| 2023-10-26 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 35.05 | 35.35 | 35.35 | 34.95 |
| 2023-10-25 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 35.1 | 35.3 | 35.95 | 35.0 |
| 2023-10-24 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 35.0 | 35.0 | 35.0 | 35.0 |
| 2023-10-23 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 35.1 | 35.1 | 35.1 | 34.7 |
| 2023-10-20 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 35.05 | 34.75 | 35.05 | 34.7 |
| 2023-10-19 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 35.1 | 34.95 | 35.15 | 34.9 |
| 2023-10-18 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 35.15 | 35.2 | 35.2 | 35.0 |
| 2023-10-17 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 35.2 | 35.25 | 35.45 | 35.0 |
| 2023-10-16 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 35.15 | 35.2 | 35.45 | 35.0 |
| 2023-10-13 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.2 | 35.2 | 35.2 | 35.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 35.45 | 35.5 | 35.5 | 35.45 |
| 2023-10-11 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.95 | 35.0 | 35.15 | 34.7 |
| 2023-10-06 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.75 | 35.2 | 35.2 | 34.7 |
| 2023-10-05 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 35.0 | 35.3 | 35.3 | 34.85 |
| 2023-10-04 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 34.9 | 34.7 | 34.95 | 34.7 |
| 2023-10-03 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 34.8 | 35.2 | 35.2 | 34.75 |
| 2023-10-02 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 34.9 | 34.9 | 35.15 | 34.7 |
| 2023-09-28 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 35.0 | 34.8 | 35.05 | 34.7 |
| 2023-09-27 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-26 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 35.2 | 34.75 | 35.2 | 34.7 |
| 2023-09-25 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 35.2 | 35.0 | 35.2 | 34.9 |
| 2023-09-22 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.0 | 34.9 | 35.8 | 34.9 |
| 2023-09-21 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 34.95 | 35.1 | 35.1 | 34.9 |
| 2023-09-20 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 35.2 | 35.2 | 35.35 | 35.05 |
| 2023-09-19 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 35.2 | 35.1 | 35.3 | 35.1 |
| 2023-09-18 | 4.55 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -9 | 56.25 | 0 | 0.0 | 0 | 0.0 | 16 | 35.45 | 35.45 | 35.45 | 35.15 |
| 2023-09-15 | 4.56 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 35.45 | 35.2 | 35.5 | 35.2 |
| 2023-09-14 | 4.56 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -9 | 25.71 | 0 | 0.0 | 0 | 0.0 | 35 | 35.2 | 35.0 | 35.45 | 35.0 |
| 2023-09-13 | 4.57 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -12 | 54.55 | 0 | 0.0 | 0 | 0.0 | 22 | 35.15 | 35.05 | 35.35 | 35.05 |
| 2023-09-12 | 4.58 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -25 | 49.02 | 0 | 0.0 | 0 | 0.0 | 51 | 35.0 | 35.65 | 35.75 | 34.95 |
| 2023-09-11 | 4.59 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 34.9 | 35.05 | 35.05 | 34.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 4.59 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.95 | 34.8 | 34.95 | 34.8 |
| 2023-09-07 | 4.59 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 34.8 | 34.8 | 34.8 | 34.8 |
| 2023-09-06 | 4.59 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 34.8 | 35.35 | 35.35 | 34.8 |
| 2023-09-05 | 4.59 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 34.85 | 34.8 | 35.4 | 34.75 |
| 2023-09-04 | 4.59 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 34.8 | 35.7 | 35.7 | 34.8 |
| 2023-09-01 | 4.59 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 34.85 | 35.3 | 35.4 | 34.85 |
| 2023-08-31 | 4.59 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 34.85 | 34.8 | 35.0 | 34.5 |
| 2023-08-30 | 4.59 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -18 | 31.03 | 0 | 0.0 | 0 | 0.0 | 58 | 34.8 | 35.4 | 35.55 | 34.65 |
| 2023-08-29 | 4.6 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 34.9 | 35.05 | 36.0 | 34.75 |
| 2023-08-28 | 4.61 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 34.95 | 35.15 | 35.25 | 34.7 |
| 2023-08-25 | 4.61 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.9 | 34.95 | 35.1 | 34.75 |
| 2023-08-24 | 4.61 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 34.95 | 34.85 | 35.25 | 34.85 |
| 2023-08-23 | 4.61 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 35.55 | 34.9 | 35.7 | 34.9 |
| 2023-08-22 | 4.61 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.4 | 36.0 | 36.0 | 35.4 |
| 2023-08-21 | 4.61 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 35.35 | 36.8 | 36.8 | 35.1 |
| 2023-08-18 | 4.61 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 35.35 | 34.95 | 35.55 | 34.9 |
| 2023-08-17 | 4.61 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 35.3 | 34.9 | 35.7 | 34.75 |
| 2023-08-16 | 4.61 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.2 | 34.8 | 35.7 | 34.8 |
| 2023-08-15 | 4.61 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 35.2 | 35.2 | 35.75 | 34.6 |
| 2023-08-14 | 4.61 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 35.05 | 35.1 | 35.15 | 34.9 |
| 2023-08-11 | 4.61 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 35.1 | 35.15 | 35.35 | 34.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 4.62 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.05 | 35.2 | 35.6 | 35.05 |
| 2023-08-09 | 4.62 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 35.75 | 35.8 | 35.8 | 35.3 |
| 2023-08-08 | 4.62 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 35.9 | 35.55 | 35.9 | 35.55 |
| 2023-08-07 | 4.62 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 35.95 | 35.9 | 36.35 | 35.3 |
| 2023-08-04 | 4.62 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 36.15 | 36.5 | 36.5 | 35.65 |
| 2023-08-02 | 4.62 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 35.8 | 36.05 | 36.05 | 35.2 |
| 2023-08-01 | 4.62 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 36.05 | 35.85 | 36.15 | 35.85 |
| 2023-07-31 | 4.62 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 36.0 | 36.2 | 36.35 | 35.55 |
| 2023-07-28 | 4.63 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 36.35 | 35.05 | 36.55 | 35.05 |
| 2023-07-27 | 4.62 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 35.55 | 35.85 | 35.85 | 35.55 |
| 2023-07-26 | 4.62 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 35.6 | 35.95 | 35.95 | 35.1 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 4.48 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 488 | 36.7 | 36.6 | 38.55 | 35.75 |
| 2024-07-12 | 4.48 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -17 | 6.27 | 0 | 0.0 | 0 | 0.0 | 271 | 35.85 | 36.75 | 36.75 | 35.75 |
| 2024-07-05 | 4.49 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -4 | 1.69 | 0 | 0.0 | 0 | 0.0 | 236 | 36.1 | 36.0 | 37.8 | 35.5 |
| 2024-06-28 | 4.49 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | 5 | 1.96 | 0 | 0.0 | 0 | 0.0 | 255 | 35.8 | 36.95 | 37.8 | 35.8 |
| 2024-06-21 | 4.5 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 19 | 8.19 | 0 | 0.0 | 0 | 0.0 | 232 | 36.9 | 36.1 | 37.0 | 35.8 |
| 2024-06-14 | 4.49 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -8 | 6.72 | 0 | 0.0 | 0 | 0.0 | 119 | 36.35 | 36.05 | 36.7 | 35.9 |
| 2024-06-07 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 5 | 1.79 | 0 | 0.0 | 0 | 0.0 | 279 | 35.95 | 37.3 | 37.8 | 35.95 |
| 2024-05-31 | 4.5 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -10 | 2.01 | 0 | 0.0 | 0 | 0.0 | 497 | 37.1 | 35.6 | 37.65 | 35.35 |
| 2024-05-24 | 4.51 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 35.45 | 35.5 | 35.85 | 35.35 |
| 2024-05-17 | 4.51 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 9 | 6.0 | 0 | 0.0 | 0 | 0.0 | 150 | 35.5 | 35.7 | 35.95 | 35.4 |
| 2024-05-10 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 35.7 | 36.4 | 36.4 | 35.4 |
| 2024-05-03 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 8 | 5.37 | 0 | 0.0 | 0 | 0.0 | 149 | 35.95 | 34.7 | 36.25 | 34.55 |
| 2024-04-26 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -7 | 2.33 | 0 | 0.0 | 0 | 0.0 | 301 | 34.65 | 34.7 | 36.15 | 34.5 |
| 2024-04-19 | 4.5 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -20 | 14.81 | 0 | 0.0 | 0 | 0.0 | 135 | 34.7 | 36.15 | 36.15 | 34.7 |
| 2024-04-12 | 4.52 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -22 | 15.49 | 0 | 0.0 | 0 | 0.0 | 142 | 35.8 | 35.4 | 36.25 | 35.2 |
| 2024-04-03 | 4.53 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 35.7 | 35.35 | 36.65 | 35.0 |
| 2024-03-29 | 4.53 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 35.35 | 35.2 | 35.9 | 35.1 |
| 2024-03-22 | 4.53 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 3 | 1.96 | 0 | 0.0 | 0 | 0.0 | 153 | 35.25 | 35.6 | 36.0 | 35.05 |
| 2024-03-15 | 4.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 289 | 35.7 | 35.8 | 36.3 | 35.55 |
| 2024-03-08 | 4.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 36.4 | 36.9 | 37.45 | 36.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 4.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 36.75 | 36.7 | 37.0 | 36.55 |
| 2024-02-23 | 4.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -5 | 3.18 | 0 | 0.0 | 0 | 0.0 | 157 | 36.65 | 36.8 | 37.4 | 36.65 |
| 2024-02-16 | 4.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 36.9 | 36.55 | 37.65 | 36.5 |
| 2024-02-05 | 4.52 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 36.5 | 36.6 | 36.6 | 36.05 |
| 2024-02-02 | 4.52 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -16 | 17.98 | 0 | 0.0 | 0 | 0.0 | 89 | 36.3 | 36.85 | 36.85 | 36.2 |
| 2024-01-26 | 4.54 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -14 | 12.28 | 0 | 0.0 | 0 | 0.0 | 114 | 36.4 | 36.85 | 37.4 | 35.9 |
| 2024-01-19 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -10 | 12.35 | 0 | 0.0 | 0 | 0.0 | 81 | 36.85 | 37.15 | 38.3 | 36.4 |
| 2024-01-12 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 37.35 | 38.4 | 38.45 | 36.75 |
| 2024-01-05 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 2 | 1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 38.4 | 38.1 | 39.2 | 37.9 |
| 2023-12-29 | 4.55 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -15 | 1.88 | 0 | 0.0 | 0 | 0.0 | 800 | 39.2 | 36.15 | 40.4 | 36.0 |
| 2023-12-22 | 4.56 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 36.15 | 35.5 | 36.25 | 35.25 |
| 2023-12-15 | 4.56 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -3 | 1.9 | 0 | 0.0 | 0 | 0.0 | 158 | 35.6 | 35.9 | 35.95 | 35.3 |
| 2023-12-08 | 4.56 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 35.4 | 35.5 | 36.05 | 35.2 |
| 2023-12-01 | 4.57 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 13 | 5.02 | 0 | 0.0 | 0 | 0.0 | 259 | 35.5 | 34.95 | 35.6 | 34.55 |
| 2023-11-24 | 4.56 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 17 | 5.07 | 0 | 0.0 | 0 | 0.0 | 335 | 34.8 | 34.65 | 35.35 | 34.25 |
| 2023-11-17 | 4.54 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 34.5 | 34.95 | 34.95 | 34.45 |
| 2023-11-10 | 4.54 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 34.85 | 34.6 | 34.95 | 34.55 |
| 2023-11-03 | 4.54 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 34.65 | 34.75 | 35.8 | 34.5 |
| 2023-10-27 | 4.54 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -10 | 8.93 | 0 | 0.0 | 0 | 0.0 | 112 | 35.05 | 35.1 | 35.95 | 34.7 |
| 2023-10-20 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 35.05 | 35.2 | 35.45 | 34.7 |
| 2023-10-13 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 35.2 | 35.0 | 35.5 | 34.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 34.75 | 34.9 | 35.3 | 34.7 |
| 2023-09-28 | 4.55 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 35.0 | 35.0 | 35.2 | 34.7 |
| 2023-09-22 | 4.55 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -13 | 16.05 | 0 | 0.0 | 0 | 0.0 | 81 | 35.0 | 35.45 | 35.8 | 34.9 |
| 2023-09-15 | 4.56 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -47 | 31.54 | 0 | 0.0 | 0 | 0.0 | 149 | 35.45 | 35.05 | 35.75 | 34.9 |
| 2023-09-08 | 4.59 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 11 | 4.87 | 0 | 0.0 | 0 | 0.0 | 226 | 34.95 | 35.7 | 35.7 | 34.75 |
| 2023-09-01 | 4.59 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -32 | 16.24 | 0 | 0.0 | 0 | 0.0 | 197 | 34.85 | 35.15 | 36.0 | 34.5 |
| 2023-08-25 | 4.61 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 34.9 | 36.8 | 36.8 | 34.75 |
| 2023-08-18 | 4.61 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 35.35 | 35.1 | 35.75 | 34.6 |
| 2023-08-11 | 4.61 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -14 | 11.97 | 0 | 0.0 | 0 | 0.0 | 117 | 35.1 | 35.9 | 36.35 | 34.6 |
| 2023-08-04 | 4.62 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 36.15 | 36.2 | 36.5 | 35.2 |
| 2023-07-28 | 4.63 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 36.35 | 35.4 | 36.55 | 34.85 |
| 2023-07-21 | 4.62 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -4 | 2.23 | 0 | 0.0 | 0 | 0.0 | 179 | 35.45 | 35.8 | 36.6 | 35.0 |
| 2023-07-14 | 4.63 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 11 | 8.8 | 0 | 0.0 | 0 | 0.0 | 125 | 36.35 | 36.85 | 37.7 | 36.0 |
| 2023-07-07 | 4.62 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 5 | 3.65 | 0 | 0.0 | 0 | 0.0 | 137 | 36.8 | 37.45 | 37.5 | 36.4 |
| 2023-06-30 | 4.61 (-0.01) | 0.0 (0.0) | 0.37 (-0.04) | -5 | 2.96 | 0 | 0.0 | -52 | 30.77 | 169 | 37.05 | 36.9 | 37.6 | 35.85 |
| 2023-06-21 | 4.62 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 37.9 | 38.1 | 38.5 | 37.9 |
| 2023-06-16 | 4.62 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | 5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 38.15 | 38.05 | 38.9 | 38.05 |
| 2023-06-09 | 4.63 (0.0) | 0.0 (0.0) | 0.41 (+0.01) | 4 | 3.51 | 0 | 0.0 | 13 | 11.4 | 114 | 38.3 | 39.35 | 39.55 | 38.0 |
| 2023-06-02 | 4.63 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 7 | 8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 39.35 | 38.85 | 39.5 | 38.3 |
| 2023-05-26 | 4.62 (-0.01) | 0.0 (0.0) | 0.4 (-0.01) | -14 | 8.09 | 0 | 0.0 | -10 | 5.78 | 173 | 38.9 | 39.3 | 39.8 | 38.35 |
| 2023-05-19 | 4.63 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 38.85 | 40.35 | 40.35 | 38.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 4.63 (-0.01) | 0.0 (0.0) | 0.41 (+0.04) | -11 | 6.36 | 0 | 0.0 | 49 | 28.32 | 173 | 39.65 | 40.3 | 41.45 | 39.0 |
| 2023-05-05 | 4.64 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 12 | 3.97 | 0 | 0.0 | 0 | 0.0 | 302 | 40.05 | 37.85 | 42.0 | 37.75 |
| 2023-04-28 | 4.63 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 4 | 2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 37.65 | 36.95 | 37.95 | 36.95 |
| 2023-04-21 | 4.63 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -4 | 2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 36.95 | 37.2 | 37.35 | 36.7 |
| 2023-04-14 | 4.63 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 36.9 | 36.85 | 37.2 | 36.8 |
| 2023-04-07 | 4.63 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 36.85 | 37.1 | 37.2 | 36.8 |
| 2023-03-31 | 4.63 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 37.2 | 37.0 | 37.4 | 36.8 |
| 2023-03-24 | 4.64 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 37.1 | 37.05 | 37.25 | 36.1 |
| 2023-03-17 | 4.64 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 37.05 | 37.8 | 38.5 | 37.0 |
| 2023-03-10 | 4.64 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 37.5 | 36.55 | 37.8 | 36.4 |
| 2023-03-03 | 4.64 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 36.55 | 36.3 | 37.35 | 36.3 |
| 2023-02-24 | 4.65 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 9 | 6.12 | 0 | 0.0 | 0 | 0.0 | 147 | 36.4 | 35.8 | 36.95 | 35.8 |
| 2023-02-17 | 4.64 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -13 | 12.62 | 0 | 0.0 | 0 | 0.0 | 103 | 35.65 | 35.35 | 36.5 | 35.25 |
| 2023-02-10 | 4.65 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 35.2 | 35.4 | 35.4 | 34.75 |
| 2023-02-03 | 4.65 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -4 | 3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 35.05 | 35.35 | 35.5 | 34.45 |
| 2023-01-17 | 4.65 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 34.65 | 34.25 | 34.95 | 34.25 |
| 2023-01-13 | 4.65 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 34.85 | 35.05 | 35.85 | 34.5 |
| 2023-01-06 | 4.65 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 11 | 9.65 | 0 | 0.0 | 0 | 0.0 | 114 | 34.9 | 35.45 | 35.45 | 34.55 |
| 2022-12-30 | 4.64 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 5 | 0.58 | 0 | 0.0 | -1 | 0.12 | 861 | 35.35 | 35.15 | 36.15 | 35.05 |
| 2022-12-23 | 4.64 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 409 | 35.9 | 35.15 | 35.95 | 34.9 |
| 2022-12-16 | 4.64 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 35.8 | 36.25 | 36.25 | 35.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 4.64 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 36.3 | 36.2 | 36.8 | 35.7 |
| 2022-12-02 | 4.64 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 3 | 0.27 | 0 | 0.0 | 1 | 0.09 | 1119 | 35.75 | 34.3 | 35.85 | 34.3 |
| 2022-11-25 | 4.64 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 35.0 | 35.35 | 35.35 | 34.2 |
| 2022-11-18 | 4.63 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.27 | 44 | 35.05 | 35.7 | 35.7 | 35.0 |
| 2022-11-11 | 4.63 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 35.2 | 34.4 | 35.9 | 34.0 |
| 2022-11-04 | 4.63 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 34.15 | 33.15 | 34.25 | 33.1 |
| 2022-10-28 | 4.63 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -6 | 2.04 | 0 | 0.0 | 1 | 0.34 | 294 | 33.1 | 35.05 | 35.65 | 32.75 |
| 2022-10-21 | 4.63 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -5 | 7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 35.85 | 36.3 | 37.2 | 34.8 |
| 2022-10-14 | 4.63 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 7 | 6.42 | 0 | 0.0 | 1 | 0.92 | 109 | 36.3 | 36.75 | 37.4 | 36.0 |
| 2022-10-07 | 4.63 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 36.75 | 36.5 | 36.8 | 35.4 |
| 2022-09-30 | 4.61 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -6 | 8.45 | 0 | 0.0 | -1 | 1.41 | 71 | 35.95 | 36.0 | 36.9 | 35.25 |
| 2022-09-23 | 4.61 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -31 | 31.63 | 0 | 0.0 | 0 | 0.0 | 98 | 36.9 | 37.05 | 37.6 | 36.0 |
| 2022-09-16 | 4.64 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 6 | 2.31 | 0 | 0.0 | 1 | 0.38 | 260 | 37.7 | 37.45 | 38.8 | 36.1 |
| 2022-09-08 | 4.63 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 37.45 | 38.2 | 38.2 | 37.45 |
| 2022-09-02 | 4.63 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 38.2 | 38.0 | 39.05 | 37.55 |
| 2022-08-26 | 4.63 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 2.22 | 0 | 0.0 | 1 | 1.11 | 90 | 38.05 | 37.5 | 38.3 | 37.5 |
| 2022-08-19 | 4.63 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 16 | 11.03 | 0 | 0.0 | 0 | 0.0 | 145 | 37.5 | 35.3 | 37.5 | 35.3 |
| 2022-08-12 | 4.62 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 3 | 3.37 | 0 | 0.0 | 1 | 1.12 | 89 | 35.3 | 35.0 | 35.7 | 35.0 |
| 2022-08-05 | 4.62 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 35.0 | 35.3 | 35.5 | 34.25 |
| 2022-07-29 | 4.62 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 35.35 | 35.4 | 35.95 | 35.0 |
| 2022-07-22 | 4.63 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 35.35 | 35.2 | 35.9 | 35.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 4.63 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 3 | 4.41 | 0 | 0.0 | -1 | 1.47 | 68 | 35.9 | 35.4 | 37.8 | 34.65 |
| 2022-07-08 | 4.62 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -8 | 3.46 | 0 | 0.0 | 1 | 0.43 | 231 | 35.4 | 37.0 | 37.0 | 33.8 |
| 2022-07-01 | 4.63 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -9 | 3.4 | 0 | 0.0 | 0 | 0.0 | 265 | 36.9 | 38.55 | 39.1 | 36.5 |
| 2022-06-24 | 4.64 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -11 | 5.09 | 0 | 0.0 | 0 | 0.0 | 216 | 38.5 | 38.6 | 38.8 | 38.0 |
| 2022-06-17 | 4.65 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -4 | 3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 38.9 | 39.2 | 39.95 | 38.5 |
| 2022-06-10 | 4.65 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -3 | 2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 39.75 | 40.0 | 40.0 | 39.05 |
| 2022-06-02 | 4.65 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -6 | 5.77 | 0 | 0.0 | 0 | 0.0 | 104 | 39.5 | 39.8 | 40.7 | 39.45 |
| 2022-05-27 | 4.65 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -5 | 4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 39.8 | 39.5 | 39.8 | 38.5 |
| 2022-05-20 | 4.65 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 38.85 | 39.0 | 39.1 | 38.0 |
| 2022-05-13 | 4.65 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 5 | 3.31 | 0 | 0.0 | 0 | 0.0 | 151 | 38.9 | 38.15 | 39.7 | 37.5 |
| 2022-05-06 | 4.65 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 39.35 | 40.0 | 40.0 | 38.8 |
| 2022-04-29 | 4.65 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 17 | 8.02 | 0 | 0.0 | 0 | 0.0 | 212 | 40.45 | 40.55 | 41.05 | 38.15 |
| 2022-04-22 | 4.63 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 175 | 41.05 | 41.45 | 41.45 | 40.55 |
| 2022-04-15 | 4.66 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 41.45 | 41.6 | 41.7 | 41.0 |
| 2022-04-08 | 4.66 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 41.65 | 41.9 | 42.0 | 41.5 |
| 2022-04-01 | 4.66 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -21 | 6.89 | 0 | 0.0 | 0 | 0.0 | 305 | 42.0 | 42.55 | 44.7 | 41.5 |
| 2022-03-25 | 4.67 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -20 | 12.35 | 0 | 0.0 | 0 | 0.0 | 162 | 41.7 | 41.6 | 42.6 | 41.3 |
| 2022-03-18 | 4.69 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -6 | 2.23 | 0 | 0.0 | 0 | 0.0 | 269 | 41.6 | 42.0 | 42.0 | 41.05 |
| 2022-03-11 | 4.69 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -11 | 4.07 | 0 | 0.0 | 0 | 0.0 | 270 | 42.0 | 42.5 | 42.7 | 42.0 |
| 2022-03-04 | 4.7 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 21 | 15.67 | 0 | 0.0 | 0 | 0.0 | 134 | 42.6 | 42.6 | 44.5 | 42.5 |
| 2022-02-25 | 4.69 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -31 | 18.67 | 0 | 0.0 | 0 | 0.0 | 166 | 43.1 | 43.4 | 44.35 | 43.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 4.71 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -3 | 1.86 | 0 | 0.0 | 0 | 0.0 | 161 | 43.8 | 44.5 | 44.6 | 43.5 |
| 2022-02-11 | 4.71 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 17 | 13.71 | 0 | 0.0 | 0 | 0.0 | 124 | 44.75 | 43.8 | 45.6 | 43.65 |
| 2022-01-26 | 4.7 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 43.7 | 45.5 | 45.5 | 42.4 |
| 2022-01-21 | 4.7 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 35 | 12.32 | 0 | 0.0 | 0 | 0.0 | 284 | 44.5 | 46.0 | 46.1 | 44.4 |
| 2022-01-14 | 4.67 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -13 | 10.0 | 0 | 0.0 | 0 | 0.0 | 130 | 46.2 | 46.5 | 46.85 | 45.7 |
| 2022-01-07 | 4.68 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 36 | 6.45 | 0 | 0.0 | 0 | 0.0 | 558 | 46.65 | 47.75 | 47.8 | 46.6 |
| 2021-12-30 | 4.65 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 16 | 10.13 | 0 | 0.0 | -1 | 0.63 | 158 | 47.55 | 47.35 | 48.0 | 47.35 |
| 2021-12-24 | 4.64 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 22 | 8.63 | 0 | 0.0 | -1 | 0.39 | 255 | 47.35 | 46.5 | 47.55 | 46.2 |
| 2021-12-17 | 4.62 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 31 | 8.22 | 0 | 0.0 | -1 | 0.27 | 377 | 46.55 | 47.6 | 47.85 | 46.5 |
| 2021-12-10 | 4.6 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 16 | 5.59 | 0 | 0.0 | 0 | 0.0 | 286 | 47.05 | 48.5 | 48.5 | 46.4 |
| 2021-12-03 | 4.59 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -27 | 2.42 | 0 | 0.0 | 3 | 0.27 | 1114 | 48.1 | 47.9 | 50.9 | 46.4 |
| 2021-11-26 | 4.61 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -7 | 1.0 | 0 | 0.0 | 0 | 0.0 | 701 | 48.0 | 46.05 | 49.7 | 46.0 |
| 2021-11-19 | 4.64 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -8 | 3.38 | 0 | 0.0 | 0 | 0.0 | 237 | 46.05 | 46.2 | 46.9 | 45.9 |
| 2021-11-12 | 4.65 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -3 | 1.35 | 0 | 0.0 | 0 | 0.0 | 222 | 46.2 | 46.0 | 47.3 | 45.45 |
| 2021-11-05 | 4.65 (+0.01) | 0.0 (0.0) | 0.37 (-0.01) | 4 | 1.9 | 0 | 0.0 | 0 | 0.0 | 211 | 46.0 | 47.0 | 47.0 | 45.6 |
| 2021-10-29 | 4.64 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 19 | 8.68 | 0 | 0.0 | 0 | 0.0 | 219 | 46.7 | 47.2 | 47.5 | 46.5 |
| 2021-10-22 | 4.62 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 46.7 | 45.7 | 47.2 | 45.6 |
| 2021-10-15 | 4.6 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -6 | 3.59 | 0 | 0.0 | 0 | 0.0 | 167 | 46.0 | 46.1 | 46.2 | 45.1 |
| 2021-10-08 | 4.6 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -17 | 7.39 | 0 | 0.0 | -1 | 0.43 | 230 | 46.1 | 47.25 | 47.9 | 45.95 |
| 2021-10-01 | 4.63 (0.0) | 0.0 (0.0) | 0.38 (-0.01) | 0 | 0.0 | 0 | 0.0 | -10 | 4.15 | 241 | 47.25 | 49.85 | 49.85 | 47.05 |
| 2021-09-24 | 4.63 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -19 | 8.3 | 0 | 0.0 | 0 | 0.0 | 229 | 49.15 | 47.6 | 49.9 | 47.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 4.65 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -7 | 2.44 | 0 | 0.0 | 0 | 0.0 | 287 | 48.5 | 47.2 | 48.5 | 47.1 |
| 2021-09-10 | 4.67 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 4 | 1.78 | 0 | 0.0 | 0 | 0.0 | 225 | 47.1 | 48.6 | 48.8 | 46.85 |
| 2021-09-03 | 4.67 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 98 | 28.57 | 0 | 0.0 | 0 | 0.0 | 343 | 48.3 | 47.9 | 49.45 | 47.8 |
| 2021-08-27 | 4.61 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 73 | 20.45 | 0 | 0.0 | 0 | 0.0 | 357 | 48.05 | 44.5 | 48.6 | 44.5 |
| 2021-08-20 | 4.56 (+0.04) | 0.0 (0.0) | 0.39 (-0.02) | 19 | 2.53 | 0 | 0.0 | -23 | 3.06 | 752 | 44.5 | 46.75 | 46.85 | 43.3 |
| 2021-08-13 | 4.52 (-0.11) | 0.0 (0.0) | 0.41 (-0.05) | -111 | 18.17 | 0 | 0.0 | -61 | 9.98 | 611 | 46.85 | 49.65 | 49.65 | 46.1 |
| 2021-08-06 | 4.63 (+0.03) | 0.0 (0.0) | 0.46 (+0.01) | 44 | 7.19 | 0 | 0.0 | 8 | 1.31 | 612 | 50.1 | 48.8 | 51.0 | 48.6 |
| 2021-07-30 | 4.6 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 48 | 5.26 | 0 | 0.0 | 0 | 0.0 | 912 | 48.8 | 50.6 | 51.3 | 48.0 |
| 2021-07-23 | 4.58 (+0.06) | 0.0 (0.0) | 0.45 (-0.01) | 76 | 5.93 | 0 | 0.0 | -9 | 0.7 | 1282 | 50.2 | 51.0 | 52.7 | 49.5 |
| 2021-07-16 | 4.52 (-0.43) | 0.0 (0.0) | 0.46 (0.0) | -554 | 17.75 | 0 | 0.0 | 0 | 0.0 | 3121 | 50.0 | 53.8 | 56.4 | 49.4 |
| 2021-07-09 | 4.95 (+0.14) | 0.0 (0.0) | 0.46 (+0.04) | 151 | 4.5 | 0 | 0.0 | 50 | 1.49 | 3357 | 53.8 | 49.4 | 54.4 | 49.0 |
| 2021-07-02 | 4.81 (-0.06) | 0.0 (0.0) | 0.42 (0.0) | -72 | 6.17 | 0 | 0.0 | 1 | 0.09 | 1166 | 48.75 | 49.45 | 51.4 | 48.1 |
| 2021-06-25 | 4.87 (+0.01) | 0.0 (0.0) | 0.42 (-0.01) | 26 | 3.71 | 0 | 0.0 | -17 | 2.43 | 701 | 49.45 | 49.2 | 50.5 | 47.8 |
| 2021-06-18 | 4.86 (-0.02) | 0.0 (0.0) | 0.43 (-0.02) | -21 | 2.34 | 0 | 0.0 | -24 | 2.67 | 899 | 49.3 | 47.25 | 51.6 | 47.25 |
| 2021-06-11 | 4.88 (+0.06) | 0.0 (0.0) | 0.45 (0.0) | 77 | 13.05 | 0 | 0.0 | 0 | 0.0 | 590 | 47.2 | 49.0 | 49.0 | 46.2 |
| 2021-06-04 | 4.82 (+0.03) | 0.0 (0.0) | 0.45 (0.0) | 63 | 10.18 | 0 | 0.0 | 0 | 0.0 | 619 | 48.1 | 47.75 | 50.6 | 47.75 |
| 2021-05-28 | 4.79 (+0.03) | 0.0 (0.0) | 0.45 (0.0) | 72 | 10.65 | 0 | 0.0 | 0 | 0.0 | 676 | 47.5 | 44.9 | 48.0 | 44.8 |
| 2021-05-21 | 4.76 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 17 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1354 | 44.9 | 38.55 | 45.95 | 38.55 |
| 2021-05-14 | 4.76 (-0.33) | 0.0 (0.0) | 0.45 (-0.06) | -441 | 12.1 | 0 | 0.0 | -76 | 2.09 | 3644 | 42.55 | 49.6 | 49.6 | 38.4 |
| 2021-05-07 | 5.09 (+0.19) | 0.0 (0.0) | 0.51 (-0.02) | 187 | 7.09 | 0 | 0.0 | -26 | 0.99 | 2638 | 49.35 | 53.6 | 53.6 | 45.3 |
| 2021-04-29 | 4.9 (-0.34) | 0.0 (0.0) | 0.53 (+0.03) | -396 | 14.89 | 0 | 0.0 | 35 | 1.32 | 2660 | 53.6 | 54.3 | 57.3 | 53.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 5.24 (+0.2) | 0.0 (0.0) | 0.5 (+0.03) | 251 | 8.26 | 0 | 0.0 | 41 | 1.35 | 3038 | 53.6 | 55.8 | 56.1 | 50.6 |
| 2021-04-16 | 5.04 (-0.43) | 0.0 (0.0) | 0.47 (-0.03) | -573 | 5.49 | 0 | 0.0 | -39 | 0.37 | 10437 | 55.4 | 62.6 | 62.6 | 54.3 |
| 2021-04-09 | 5.47 (+0.35) | 0.0 (0.0) | 0.5 (+0.02) | 433 | 4.18 | 0 | 0.0 | 23 | 0.22 | 10362 | 61.9 | 54.9 | 63.0 | 52.2 |
| 2021-04-01 | 5.12 (-0.05) | 0.0 (0.0) | 0.48 (+0.03) | -56 | 0.89 | 0 | 0.0 | 46 | 0.73 | 6260 | 52.8 | 46.35 | 55.2 | 46.0 |
| 2021-03-26 | 5.17 (-0.17) | 0.0 (0.0) | 0.45 (0.0) | -230 | 11.68 | 0 | 0.0 | -7 | 0.36 | 1969 | 46.05 | 46.7 | 48.05 | 45.0 |
| 2021-03-19 | 5.34 (+0.1) | 0.0 (0.0) | 0.45 (-0.01) | 104 | 6.62 | 0 | 0.0 | -12 | 0.76 | 1570 | 46.45 | 45.25 | 46.8 | 45.0 |
| 2021-03-12 | 5.24 (+0.03) | 0.0 (0.0) | 0.46 (+0.06) | 42 | 2.97 | 0 | 0.0 | 76 | 5.37 | 1416 | 45.2 | 45.8 | 46.0 | 44.0 |
| 2021-03-05 | 5.21 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -61 | 6.37 | 0 | 0.0 | 0 | 0.0 | 957 | 45.15 | 45.0 | 45.3 | 43.5 |
| 2021-02-26 | 5.26 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 13 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1575 | 44.6 | 45.15 | 45.8 | 43.75 |
| 2021-02-19 | 5.25 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 51 | 10.92 | 0 | 0.0 | 0 | 0.0 | 467 | 43.85 | 42.6 | 43.95 | 42.35 |
| 2021-02-05 | 5.21 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -54 | 9.0 | 0 | 0.0 | 0 | 0.0 | 600 | 42.1 | 42.0 | 42.9 | 41.5 |
| 2021-01-29 | 5.25 (+0.07) | 0.0 (0.0) | 0.4 (+0.01) | 91 | 5.21 | 0 | 0.0 | 16 | 0.92 | 1748 | 42.6 | 44.25 | 45.6 | 42.5 |
| 2021-01-22 | 5.18 (-0.14) | 0.0 (0.0) | 0.39 (0.0) | -183 | 11.68 | 0 | 0.0 | 0 | 0.0 | 1567 | 43.95 | 43.35 | 45.25 | 41.9 |
| 2021-01-15 | 5.32 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 23 | 1.42 | 0 | 0.0 | 0 | 0.0 | 1618 | 43.05 | 45.7 | 45.7 | 42.8 |
| 2021-01-08 | 5.3 (+0.11) | 0.0 (0.0) | 0.39 (+0.01) | 141 | 10.54 | 0 | 0.0 | 6 | 0.45 | 1338 | 44.1 | 45.75 | 45.75 | 43.0 |
| 2020-12-31 | 5.19 (-0.2) | 0.0 (0.0) | 0.38 (0.0) | -259 | 9.83 | 0 | 0.0 | 0 | 0.0 | 2634 | 44.3 | 47.45 | 48.1 | 44.25 |
| 2020-12-25 | 5.39 (+0.13) | 0.0 (0.0) | 0.38 (0.0) | 156 | 4.28 | 0 | 0.0 | 0 | 0.0 | 3647 | 45.4 | 42.75 | 46.2 | 41.15 |
| 2020-12-18 | 5.26 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -42 | 3.49 | 0 | 0.0 | 0 | 0.0 | 1204 | 42.35 | 42.5 | 44.1 | 42.15 |
| 2020-12-11 | 5.29 (+0.08) | 0.0 (0.0) | 0.38 (0.0) | 103 | 5.25 | 0 | 0.0 | 0 | 0.0 | 1961 | 42.25 | 42.3 | 44.2 | 41.8 |
| 2020-12-04 | 5.21 (+0.06) | 0.0 (0.0) | 0.38 (0.0) | 73 | 4.31 | 0 | 0.0 | 0 | 0.0 | 1694 | 41.8 | 43.85 | 44.0 | 41.5 |
| 2020-11-27 | 5.15 (+0.12) | 0.0 (0.0) | 0.38 (0.0) | 132 | 1.63 | 0 | 0.0 | 0 | 0.0 | 8093 | 43.65 | 43.8 | 46.0 | 42.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 5.03 (-0.84) | 0.0 (0.0) | 0.38 (0.0) | -1054 | 22.1 | 0 | 0.0 | 0 | 0.0 | 4770 | 42.25 | 38.25 | 42.25 | 37.5 |
| 2020-11-13 | 5.87 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 12 | 1.52 | 0 | 0.0 | 0 | 0.0 | 789 | 37.55 | 37.5 | 38.05 | 37.4 |
| 2020-11-06 | 5.86 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 30 | 1.42 | 0 | 0.0 | 0 | 0.0 | 2108 | 37.55 | 36.4 | 39.45 | 35.95 |
| 2020-10-30 | 5.84 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 9 | 0.24 | 0 | 0.0 | 0 | 0.0 | 3813 | 35.9 | 34.2 | 38.5 | 34.2 |
| 2020-10-23 | 5.83 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 5 | 1.81 | 0 | 0.0 | 0 | 0.0 | 276 | 34.2 | 34.0 | 34.45 | 34.0 |
| 2020-10-16 | 5.83 (-0.03) | 0.0 (0.0) | 0.38 (-0.01) | -21 | 6.86 | 0 | 0.0 | 0 | 0.0 | 306 | 34.1 | 34.2 | 34.6 | 33.8 |
| 2020-10-08 | 5.86 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -10 | 6.71 | 0 | 0.0 | 0 | 0.0 | 149 | 34.2 | 35.1 | 35.7 | 34.15 |
| 2020-09-30 | 5.86 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -17 | 16.04 | 0 | 0.0 | 0 | 0.0 | 106 | 35.1 | 34.3 | 35.1 | 34.2 |
| 2020-09-25 | 5.88 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -28 | 10.11 | 0 | 0.0 | 0 | 0.0 | 277 | 34.3 | 35.55 | 35.55 | 34.25 |
| 2020-09-18 | 5.93 (+0.08) | 0.0 (0.0) | 0.39 (0.0) | 26 | 0.82 | 0 | 0.0 | 0 | 0.0 | 3184 | 35.6 | 34.5 | 36.0 | 34.5 |
| 2020-09-11 | 5.85 (-0.15) | 0.0 (0.0) | 0.39 (0.0) | -45 | 11.34 | 0 | 0.0 | 2 | 0.5 | 397 | 34.55 | 36.65 | 36.65 | 34.3 |
| 2020-09-04 | 6.0 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -34 | 3.71 | 0 | 0.0 | 0 | 0.0 | 916 | 36.05 | 36.7 | 37.5 | 35.7 |
| 2020-08-28 | 6.03 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 25 | 4.15 | 0 | 0.0 | 0 | 0.0 | 603 | 36.35 | 36.45 | 36.45 | 35.8 |
| 2020-08-21 | 6.02 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -45 | 2.36 | 0 | 0.0 | -2 | 0.1 | 1910 | 36.45 | 35.15 | 37.3 | 34.65 |
| 2020-08-14 | 6.07 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -59 | 15.17 | 0 | 0.0 | 2 | 0.51 | 389 | 34.55 | 35.05 | 35.95 | 34.0 |
| 2020-08-07 | 6.12 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -7 | 2.01 | 0 | 0.0 | 0 | 0.0 | 349 | 35.2 | 35.5 | 36.0 | 35.0 |
| 2020-07-31 | 6.12 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -33 | 6.9 | 0 | 0.0 | 0 | 0.0 | 478 | 35.25 | 35.0 | 35.65 | 34.75 |
| 2020-07-24 | 6.15 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 4 | 0.78 | 0 | 0.0 | 0 | 0.0 | 516 | 35.1 | 35.2 | 35.9 | 34.85 |
| 2020-07-17 | 6.15 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -36 | 6.61 | 0 | 0.0 | 0 | 0.0 | 545 | 35.2 | 35.95 | 35.95 | 35.15 |
| 2020-07-10 | 6.17 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -7 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1670 | 35.8 | 36.5 | 37.3 | 35.8 |
| 2020-07-03 | 6.23 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 47 | 3.72 | 0 | 0.0 | 0 | 0.0 | 1263 | 36.5 | 35.1 | 36.8 | 35.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 6.21 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 17 | 4.58 | 0 | 0.0 | 0 | 0.0 | 371 | 35.6 | 35.85 | 36.0 | 35.5 |
| 2020-06-19 | 6.19 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -40 | 4.15 | 0 | 0.0 | 0 | 0.0 | 963 | 35.85 | 36.35 | 36.55 | 35.6 |
| 2020-06-12 | 6.23 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -19 | 1.72 | 0 | 0.0 | -2 | 0.18 | 1105 | 36.5 | 34.2 | 36.55 | 32.9 |
| 2020-06-05 | 6.24 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -54 | 7.18 | 0 | 0.0 | 0 | 0.0 | 752 | 34.6 | 34.2 | 34.8 | 33.8 |
| 2020-05-29 | 6.28 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 7 | 1.04 | 0 | 0.0 | 0 | 0.0 | 675 | 34.2 | 33.25 | 34.2 | 32.5 |
| 2020-05-22 | 6.28 (+0.01) | 0.0 (0.0) | 0.39 (-0.01) | 21 | 3.28 | 0 | 0.0 | -6 | 0.94 | 641 | 33.45 | 33.2 | 34.1 | 32.55 |
| 2020-05-15 | 6.27 (-0.01) | 0.0 (0.0) | 0.4 (-0.01) | -40 | 2.53 | 0 | 0.0 | -9 | 0.57 | 1579 | 33.2 | 36.7 | 36.8 | 33.0 |
| 2020-05-08 | 6.28 (+0.37) | 0.0 (0.0) | 0.41 (-0.13) | 447 | 6.12 | 0 | 0.0 | -159 | 2.18 | 7302 | 36.25 | 31.5 | 39.0 | 30.7 |
| 2020-04-30 | 5.91 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 32 | 6.23 | 0 | 0.0 | 0 | 0.0 | 514 | 31.9 | 30.95 | 32.1 | 30.9 |
| 2020-04-24 | 5.88 (0.0) | 0.0 (0.0) | 0.54 (+0.01) | 6 | 1.89 | 0 | 0.0 | 2 | 0.63 | 318 | 30.8 | 32.0 | 32.0 | 29.8 |
| 2020-04-17 | 5.88 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | 31 | 5.86 | 0 | 0.0 | 0 | 0.0 | 529 | 31.3 | 31.0 | 31.8 | 30.5 |
| 2020-04-10 | 5.89 (+0.02) | 0.0 (0.0) | 0.53 (-0.01) | 25 | 3.62 | 0 | 0.0 | -3 | 0.43 | 690 | 31.0 | 29.35 | 32.2 | 29.1 |
| 2020-04-01 | 5.87 (-0.06) | 0.0 (0.0) | 0.54 (0.0) | -6 | 1.84 | 0 | 0.0 | -3 | 0.92 | 326 | 29.3 | 29.25 | 30.25 | 28.9 |
| 2020-03-27 | 5.93 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 28 | 2.88 | 0 | 0.0 | 6 | 0.62 | 971 | 28.95 | 26.45 | 30.0 | 25.35 |
| 2020-03-20 | 5.91 (+0.02) | 0.0 (0.0) | 0.54 (+0.01) | -1 | 0.06 | 0 | 0.0 | 5 | 0.3 | 1680 | 27.1 | 32.0 | 32.0 | 25.2 |
| 2020-03-13 | 5.89 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 37 | 2.99 | 0 | 0.0 | -2 | 0.16 | 1237 | 29.2 | 33.1 | 33.6 | 28.0 |
| 2020-03-06 | 5.86 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -9 | 1.76 | 0 | 0.0 | 2 | 0.39 | 511 | 33.3 | 33.35 | 34.25 | 32.9 |
| 2020-02-27 | 5.86 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -18 | 3.06 | 0 | 0.0 | 0 | 0.0 | 588 | 33.75 | 34.05 | 35.5 | 33.3 |
| 2020-02-21 | 5.88 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -24 | 7.77 | 0 | 0.0 | 0 | 0.0 | 309 | 34.05 | 34.25 | 34.5 | 33.8 |
| 2020-02-14 | 5.89 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | 19 | 3.36 | 0 | 0.0 | 0 | 0.0 | 566 | 34.35 | 32.8 | 34.75 | 32.8 |
| 2020-02-07 | 5.91 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1081 | 33.4 | 31.2 | 34.0 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 5.91 (-0.12) | 0.0 (0.0) | 0.53 (0.0) | -50 | 5.59 | 0 | 0.0 | 0 | 0.0 | 894 | 32.2 | 32.35 | 34.0 | 31.65 |
| 2020-01-20 | 6.03 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 9 | 7.96 | 0 | 0.0 | 0 | 0.0 | 113 | 35.55 | 35.45 | 35.85 | 35.4 |
| 2020-01-17 | 6.02 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 43 | 5.86 | 0 | 0.0 | -1 | 0.14 | 734 | 35.45 | 35.8 | 35.8 | 35.0 |
| 2020-01-10 | 5.99 (-0.07) | 0.0 (0.0) | 0.53 (0.0) | -83 | 9.06 | 0 | 0.0 | 0 | 0.0 | 916 | 35.1 | 35.55 | 35.55 | 34.7 |
| 2020-01-03 | 6.06 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 14 | 2.11 | 0 | 0.0 | 0 | 0.0 | 665 | 35.6 | 35.95 | 36.1 | 35.55 |
| 2019-12-31 | 6.05 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | 46 | 9.7 | 0 | 0.0 | 0 | 0.0 | 474 | 35.75 | 36.0 | 36.1 | 35.4 |
| 2019-12-27 | 6.01 (+0.09) | 0.0 (0.0) | 0.53 (0.0) | 176 | 12.39 | 0 | 0.0 | -1 | 0.07 | 1421 | 36.0 | 35.95 | 36.6 | 35.4 |
| 2019-12-20 | 5.92 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 71 | 9.54 | 0 | 0.0 | 0 | 0.0 | 744 | 35.65 | 35.75 | 36.05 | 35.35 |
| 2019-12-13 | 5.89 (+0.15) | 0.0 (0.0) | 0.53 (0.0) | 98 | 14.12 | 0 | 0.0 | -2 | 0.29 | 694 | 35.5 | 35.7 | 36.1 | 35.2 |
| 2019-12-06 | 5.74 (+0.01) | 0.0 (0.0) | 0.53 (-0.01) | 3 | 0.18 | 0 | 0.0 | -10 | 0.62 | 1623 | 35.65 | 35.1 | 36.8 | 34.9 |
| 2019-11-29 | 5.73 (+0.03) | 0.0 (0.0) | 0.54 (-0.02) | 24 | 2.52 | 0 | 0.0 | -21 | 2.21 | 952 | 35.1 | 34.0 | 35.5 | 33.95 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 4.48 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -22 | 1.95 | 0 | 0.0 | 0 | 0.0 | 1127 | 35.35 | 36.0 | 38.55 | 35.25 |
| 2024-06-28 | 4.49 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | 21 | 2.37 | 0 | 0.0 | 0 | 0.0 | 886 | 35.8 | 37.3 | 37.8 | 35.8 |
| 2024-05-31 | 4.5 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 987 | 37.1 | 35.35 | 37.65 | 35.0 |
| 2024-04-30 | 4.5 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -49 | 6.59 | 0 | 0.0 | 0 | 0.0 | 743 | 35.0 | 35.35 | 36.65 | 34.5 |
| 2024-03-29 | 4.53 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 717 | 35.35 | 36.8 | 37.45 | 35.05 |
| 2024-02-29 | 4.53 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 387 | 36.8 | 36.35 | 37.65 | 36.05 |
| 2024-01-31 | 4.53 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -33 | 6.88 | 0 | 0.0 | 0 | 0.0 | 480 | 36.35 | 38.1 | 39.2 | 35.9 |
| 2023-12-29 | 4.55 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -20 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1310 | 39.2 | 35.6 | 40.4 | 35.2 |
| 2023-11-30 | 4.57 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 32 | 3.46 | 0 | 0.0 | 0 | 0.0 | 926 | 35.35 | 35.25 | 35.8 | 34.25 |
| 2023-10-31 | 4.54 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -10 | 3.07 | 0 | 0.0 | 0 | 0.0 | 326 | 35.05 | 34.9 | 35.95 | 34.7 |
| 2023-09-28 | 4.55 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -53 | 9.38 | 0 | 0.0 | 0 | 0.0 | 565 | 35.0 | 35.3 | 35.8 | 34.7 |
| 2023-08-31 | 4.59 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -43 | 8.51 | 0 | 0.0 | 0 | 0.0 | 505 | 34.85 | 35.85 | 36.8 | 34.5 |
| 2023-07-31 | 4.62 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 12 | 2.07 | 0 | 0.0 | 0 | 0.0 | 581 | 36.0 | 37.45 | 37.7 | 34.85 |
| 2023-06-30 | 4.61 (-0.01) | 0.0 (0.0) | 0.37 (-0.03) | 5 | 0.95 | 0 | 0.0 | -39 | 7.41 | 526 | 37.05 | 39.5 | 39.55 | 35.85 |
| 2023-05-31 | 4.62 (-0.01) | 0.0 (0.0) | 0.4 (+0.03) | -10 | 1.22 | 0 | 0.0 | 39 | 4.75 | 821 | 39.25 | 37.85 | 42.0 | 37.75 |
| 2023-04-28 | 4.63 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -5 | 1.21 | 0 | 0.0 | 0 | 0.0 | 413 | 37.65 | 37.1 | 37.95 | 36.7 |
| 2023-03-31 | 4.63 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -15 | 2.91 | 0 | 0.0 | 0 | 0.0 | 515 | 37.2 | 36.3 | 38.5 | 36.1 |
| 2023-02-24 | 4.65 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -10 | 2.39 | 0 | 0.0 | 0 | 0.0 | 418 | 36.4 | 35.35 | 36.95 | 34.75 |
| 2023-01-31 | 4.65 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 12 | 4.18 | 0 | 0.0 | 0 | 0.0 | 287 | 35.05 | 35.45 | 35.85 | 34.25 |
| 2022-12-30 | 4.64 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 5 | 0.2 | 0 | 0.0 | 0 | 0.0 | 2500 | 35.35 | 35.3 | 36.8 | 34.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 4.64 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 16 | 7.02 | 0 | 0.0 | -1 | 0.44 | 228 | 35.3 | 33.5 | 35.9 | 33.5 |
| 2022-10-31 | 4.63 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 1 | 0.17 | 0 | 0.0 | 2 | 0.35 | 574 | 33.5 | 36.5 | 37.4 | 32.75 |
| 2022-09-30 | 4.61 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -26 | 5.27 | 0 | 0.0 | 0 | 0.0 | 493 | 35.95 | 38.65 | 38.8 | 35.25 |
| 2022-08-31 | 4.63 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 12 | 2.81 | 0 | 0.0 | 2 | 0.47 | 427 | 38.65 | 35.3 | 39.05 | 34.25 |
| 2022-07-29 | 4.62 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -17 | 2.95 | 0 | 0.0 | 0 | 0.0 | 576 | 35.35 | 37.0 | 37.8 | 33.8 |
| 2022-06-30 | 4.64 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -22 | 3.34 | 0 | 0.0 | 0 | 0.0 | 658 | 37.3 | 40.7 | 40.7 | 37.05 |
| 2022-05-31 | 4.66 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | -4 | 0.78 | 0 | 0.0 | 0 | 0.0 | 513 | 39.7 | 40.0 | 40.0 | 37.5 |
| 2022-04-29 | 4.65 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | 20 | 3.5 | 0 | 0.0 | 0 | 0.0 | 571 | 40.45 | 42.8 | 42.8 | 38.15 |
| 2022-03-31 | 4.66 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -37 | 3.35 | 0 | 0.0 | 0 | 0.0 | 1103 | 43.15 | 42.6 | 44.7 | 41.05 |
| 2022-02-25 | 4.69 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -17 | 3.76 | 0 | 0.0 | 0 | 0.0 | 452 | 43.1 | 43.8 | 45.6 | 43.05 |
| 2022-01-26 | 4.7 (+0.05) | 0.0 (0.0) | 0.37 (0.0) | 56 | 5.23 | 0 | 0.0 | 0 | 0.0 | 1070 | 43.7 | 47.75 | 47.8 | 42.4 |
| 2021-12-30 | 4.65 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 48 | 2.36 | 0 | 0.0 | 0 | 0.0 | 2038 | 47.55 | 46.9 | 50.9 | 46.2 |
| 2021-11-30 | 4.62 (-0.02) | 0.0 (0.0) | 0.37 (-0.01) | -4 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1526 | 46.8 | 47.0 | 49.7 | 45.45 |
| 2021-10-29 | 4.64 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | -9 | 1.16 | 0 | 0.0 | -1 | 0.13 | 777 | 46.7 | 48.1 | 48.1 | 45.1 |
| 2021-09-30 | 4.63 (0.0) | 0.0 (0.0) | 0.38 (-0.01) | 54 | 4.59 | 0 | 0.0 | -10 | 0.85 | 1177 | 48.35 | 47.85 | 49.9 | 46.85 |
| 2021-08-31 | 4.63 (+0.03) | 0.0 (0.0) | 0.39 (-0.06) | 54 | 2.23 | 0 | 0.0 | -76 | 3.14 | 2424 | 47.85 | 48.8 | 51.0 | 43.3 |
| 2021-07-30 | 4.6 (-0.29) | 0.0 (0.0) | 0.45 (+0.03) | -383 | 4.2 | 0 | 0.0 | 42 | 0.46 | 9119 | 48.8 | 50.8 | 56.4 | 48.0 |
| 2021-06-30 | 4.89 (+0.07) | 0.0 (0.0) | 0.42 (-0.03) | 146 | 4.43 | 0 | 0.0 | -41 | 1.24 | 3298 | 50.5 | 49.2 | 51.6 | 46.2 |
| 2021-05-31 | 4.82 (-0.08) | 0.0 (0.0) | 0.45 (-0.08) | -134 | 1.57 | 0 | 0.0 | -102 | 1.19 | 8548 | 48.8 | 53.6 | 53.6 | 38.4 |
| 2021-04-29 | 4.9 (-0.33) | 0.0 (0.0) | 0.53 (+0.08) | -414 | 1.41 | 0 | 0.0 | 106 | 0.36 | 29434 | 53.6 | 52.0 | 63.0 | 50.6 |
| 2021-03-31 | 5.23 (-0.03) | 0.0 (0.0) | 0.45 (+0.05) | -72 | 0.78 | 0 | 0.0 | 57 | 0.62 | 9239 | 51.5 | 45.0 | 51.5 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 5.26 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 10 | 0.38 | 0 | 0.0 | 0 | 0.0 | 2643 | 44.6 | 42.0 | 45.8 | 41.5 |
| 2021-01-29 | 5.25 (+0.06) | 0.0 (0.0) | 0.4 (+0.02) | 72 | 1.15 | 0 | 0.0 | 22 | 0.35 | 6273 | 42.6 | 45.75 | 45.75 | 41.9 |
| 2020-12-31 | 5.19 (+0.04) | 0.0 (0.0) | 0.38 (0.0) | 36 | 0.34 | 0 | 0.0 | 0 | 0.0 | 10737 | 44.3 | 44.0 | 48.1 | 41.15 |
| 2020-11-30 | 5.15 (-0.69) | 0.0 (0.0) | 0.38 (0.0) | -885 | 5.47 | 0 | 0.0 | 0 | 0.0 | 16166 | 43.15 | 36.4 | 46.0 | 35.95 |
| 2020-10-30 | 5.84 (-0.02) | 0.0 (0.0) | 0.38 (-0.01) | -17 | 0.37 | 0 | 0.0 | 0 | 0.0 | 4546 | 35.9 | 35.1 | 38.5 | 33.8 |
| 2020-09-30 | 5.86 (-0.17) | 0.0 (0.0) | 0.39 (0.0) | -101 | 2.32 | 0 | 0.0 | 2 | 0.05 | 4358 | 35.1 | 37.0 | 37.1 | 34.2 |
| 2020-08-31 | 6.03 (-0.09) | 0.0 (0.0) | 0.39 (0.0) | -83 | 2.2 | 0 | 0.0 | 0 | 0.0 | 3776 | 36.7 | 35.5 | 37.5 | 34.0 |
| 2020-07-31 | 6.12 (-0.09) | 0.0 (0.0) | 0.39 (0.0) | -36 | 0.83 | 0 | 0.0 | 0 | 0.0 | 4325 | 35.25 | 35.8 | 37.3 | 34.75 |
| 2020-06-30 | 6.21 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -85 | 2.54 | 0 | 0.0 | -2 | 0.06 | 3342 | 35.4 | 34.2 | 36.55 | 32.9 |
| 2020-05-29 | 6.28 (+0.37) | 0.0 (0.0) | 0.39 (-0.15) | 435 | 4.26 | 0 | 0.0 | -174 | 1.71 | 10200 | 34.2 | 31.5 | 39.0 | 30.7 |
| 2020-04-30 | 5.91 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 97 | 4.59 | 0 | 0.0 | -1 | 0.05 | 2112 | 31.9 | 29.8 | 32.2 | 29.1 |
| 2020-03-31 | 5.91 (+0.05) | 0.0 (0.0) | 0.54 (+0.01) | 46 | 0.99 | 0 | 0.0 | 8 | 0.17 | 4668 | 29.6 | 33.35 | 34.25 | 25.2 |
| 2020-02-27 | 5.86 (-0.05) | 0.0 (0.0) | 0.53 (0.0) | -20 | 0.79 | 0 | 0.0 | 0 | 0.0 | 2546 | 33.75 | 31.2 | 35.5 | 29.9 |
| 2020-01-31 | 5.91 (-0.14) | 0.0 (0.0) | 0.53 (0.0) | -67 | 2.02 | 0 | 0.0 | -1 | 0.03 | 3323 | 32.2 | 35.95 | 36.1 | 31.65 |
| 2019-12-31 | 6.05 (+0.32) | 0.0 (0.0) | 0.53 (-0.01) | 394 | 7.95 | 0 | 0.0 | -13 | 0.26 | 4957 | 35.75 | 35.1 | 36.8 | 34.9 |
| 2019-11-29 | 5.73 (+0.02) | 0.0 (0.0) | 0.54 (-0.02) | 38 | 1.21 | 0 | 0.0 | -24 | 0.77 | 3132 | 35.1 | 34.8 | 35.5 | 33.65 |
| 2019-10-31 | 5.71 (-0.1) | 0.0 (0.0) | 0.56 (-0.04) | -79 | 2.07 | 0 | 0.0 | -49 | 1.28 | 3823 | 34.6 | 34.3 | 36.45 | 34.15 |
| 2019-09-27 | 5.81 (+0.11) | 0.0 (0.0) | 0.6 (-0.02) | 157 | 7.1 | 0 | 0.0 | -19 | 0.86 | 2210 | 34.4 | 34.25 | 35.65 | 34.1 |
| 2019-08-30 | 5.7 () | 0.0 () | 0.62 () | 89 | 5.24 | 0 | 0.0 | -34 | 2.0 | 1698 | 34.5 | 33.8 | 34.5 | 33.2 |
