- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 41.3 (-1.2%) | 1620 | 6 | 53 | -3 | 0 | 3.27% | 5.01 (0.02) | 1030 (-31.2%) | 0.8% | 8.96% | 88.3% |
2024-12-19 | 41.8 (-3.46%) | 1614 | -155 | 56 | -80 | 0 | 3.47% | 4.99 (-0.48) | 1498 (-64.34%) | 1.16% | 10.46% | 87.92% |
2024-12-18 | 43.3 (5.61%) | 1769 | 15 | 136 | 27 | 0 | 7.69% | 5.47 (0.05) | 4201 (93.33%) | 3.24% | 10.63% | 86.78% |
2024-12-17 | 41.0 (0.74%) | 1754 | -27 | 109 | 36 | 0 | 6.21% | 5.42 (-0.08) | 2173 (-19.33%) | 1.68% | 9.99% | 83.55% |
2024-12-16 | 40.7 (-9.96%) | 1781 | -264 | 73 | -193 | 0 | 4.1% | 5.5 (-0.82) | 2693 (-9.48%) | 2.08% | 13.03% | 81.9% |
2024-12-13 | 45.2 (0.78%) | 2045 | 11 | 266 | 73 | 0 | 13.01% | 6.32 (0.04) | 2975 (73.46%) | 2.3% | 14.63% | 79.83% |
2024-12-12 | 44.85 (-1.86%) | 2034 | -6 | 193 | -23 | 0 | 9.49% | 6.28 (-0.02) | 1715 (-49.14%) | 1.32% | 24.0% | 77.55% |
2024-12-11 | 45.7 (-1.4%) | 2040 | 27 | 216 | 64 | 0 | 10.59% | 6.3 (0.08) | 3372 (-44.84%) | 2.6% | 36.37% | 76.24% |
2024-12-10 | 46.35 (-9.65%) | 2013 | 100 | 152 | -250 | 0 | 7.55% | 6.22 (0.31) | 6115 (28.3%) | 4.72% | 37.79% | 73.65% |
2024-12-09 | 51.3 (-9.84%) | 1913 | -69 | 402 | -29 | 7 | 21.01% | 5.91 (-0.21) | 4766 (-68.45%) | 3.68% | 40.79% | 68.96% |
2024-12-06 | 56.9 (-0.18%) | 1982 | -210 | 431 | 23 | 4 | 21.75% | 6.12 (-0.65) | 15109 (-14.83%) | 11.67% | 45.69% | 65.31% |
2024-12-05 | 57.0 (7.14%) | 2192 | 38 | 408 | -179 | 0 | 18.61% | 6.77 (0.11) | 17740 (241.22%) | 13.7% | 45.04% | 53.67% |
2024-12-04 | 53.2 (9.92%) | 2154 | 535 | 587 | 474 | 1 | 27.25% | 6.66 (1.66) | 5199 (-48.02%) | 4.01% | 35.02% | 39.98% |
2024-12-03 | 48.4 (-0.21%) | 1619 | -181 | 113 | -9 | 4 | 6.98% | 5.0 (-0.56) | 10002 (-10.03%) | 7.72% | 31.99% | 35.99% |
2024-12-02 | 48.5 (5.9%) | 1800 | 557 | 122 | 73 | 0 | 6.78% | 5.56 (1.72) | 11117 (-22.09%) | 8.58% | 26.94% | 28.27% |
2024-11-29 | 45.8 (3.04%) | 1243 | 238 | 49 | -14 | 0 | 3.94% | 3.84 (0.73) | 14268 (199.79%) | 11.02% | 19.02% | 19.75% |
2024-11-28 | 44.45 (9.89%) | 1005 | 207 | 63 | 50 | 0 | 6.27% | 3.11 (0.64) | 4759 (271.28%) | 3.68% | 8.42% | 8.75% |
2024-11-27 | 40.45 (-6.37%) | 798 | 142 | 13 | -4 | 0 | 1.63% | 2.47 (0.44) | 1281 (-62.92%) | 0.99% | 4.76% | 5.11% |
2024-11-26 | 43.2 (2.61%) | 656 | 87 | 17 | 6 | 0 | 2.59% | 2.03 (0.27) | 3457 (301.35%) | 2.67% | 3.78% | 4.17% |
2024-11-25 | 42.1 (9.92%) | 569 | 31 | 11 | 11 | 0 | 1.93% | 1.76 (0.1) | 861 (56.75%) | 0.67% | 1.14% | 1.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 38.3 (9.9%) | 538 | 120 | 0 | 0 | 0 | 0.0% | 1.66 (0.37) | 549 (3079.67%) | 0.42% | 0.49% | 0.87% |
2024-11-21 | 34.85 (0.87%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 17 (51.26%) | 0.01% | 0.08% | 0.46% |
2024-11-20 | 34.55 (0.0%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 11 (-71.32%) | 0.01% | 0.09% | 0.46% |
2024-11-19 | 34.55 (-0.29%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 39 (137.19%) | 0.03% | 0.09% | 0.46% |
2024-11-18 | 34.65 (0.0%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 16 (-18.6%) | 0.01% | 0.09% | 0.44% |
2024-11-15 | 34.65 (0.14%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 20 (-12.36%) | 0.02% | 0.11% | 0.46% |
2024-11-14 | 34.6 (0.14%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 23 (33.34%) | 0.02% | 0.12% | 0.46% |
2024-11-13 | 34.55 (0.0%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 17 (-55.71%) | 0.01% | 0.11% | 0.46% |
2024-11-12 | 34.55 (-0.86%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 39 (12.57%) | 0.03% | 0.12% | 0.47% |
2024-11-11 | 34.85 (-0.57%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 35 (-5.53%) | 0.03% | 0.09% | 0.44% |
2024-11-08 | 35.05 (1.3%) | 418 | -4 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 37 (179.15%) | 0.03% | 0.13% | 0.42% |
2024-11-07 | 34.6 (0.29%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 13 (-52.76%) | 0.01% | 0.12% | 0.4% |
2024-11-06 | 34.5 (-1.0%) | 422 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 28 (311.73%) | 0.02% | 0.15% | 0.41% |
2024-11-05 | 34.85 (0.14%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 6 (-92.04%) | 0.01% | 0.18% | 0.41% |
2024-11-04 | 34.8 (0.0%) | 421 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 86 (305.34%) | 0.07% | 0.2% | 0.42% |
2024-11-01 | 34.8 (0.58%) | 420 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 21 (-53.48%) | 0.02% | 0.14% | 0.38% |
2024-10-30 | 34.6 (-0.43%) | 420 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 45 (-33.99%) | 0.04% | 0.14% | 0.38% |
2024-10-29 | 34.75 (0.0%) | 420 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 69 (117.27%) | 0.05% | 0.12% | 0.36% |
2024-10-28 | 34.75 (0.14%) | 419 | -2 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 32 (153.72%) | 0.02% | 0.07% | 0.33% |
2024-10-25 | 34.7 (0.0%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 12 (-29.52%) | 0.01% | 0.06% | 0.32% |
2024-10-24 | 34.7 (0.14%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 17 (-12.22%) | 0.01% | 0.08% | 0.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 34.65 (0.0%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 20 (56.51%) | 0.02% | 0.09% | 0.33% |
2024-10-22 | 34.65 (0.14%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 13 (-5.97%) | 0.01% | 0.09% | 0.4% |
2024-10-21 | 34.6 (-0.14%) | 421 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 13 (-62.6%) | 0.01% | 0.1% | 0.4% |
2024-10-18 | 34.65 (-0.29%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 37 (43.33%) | 0.03% | 0.09% | 0.4% |
2024-10-17 | 34.75 (0.14%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 25 (21.6%) | 0.02% | 0.07% | 0.38% |
2024-10-16 | 34.7 (-0.57%) | 422 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 21 (-14.82%) | 0.02% | 0.06% | 0.37% |
2024-10-15 | 34.9 (-0.57%) | 421 | 3 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 24 (257.75%) | 0.02% | 0.06% | 0.36% |
2024-10-14 | 35.1 (-0.71%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 6 (-29.48%) | 0.01% | 0.06% | 0.36% |
2024-10-11 | 35.35 (-0.42%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 9 (-21.78%) | 0.01% | 0.08% | 0.36% |
2024-10-09 | 35.5 (-0.7%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 12 (-29.68%) | 0.01% | 0.09% | 0.36% |
2024-10-08 | 35.75 (-0.56%) | 418 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 18 (-41.36%) | 0.01% | 0.1% | 0.37% |
2024-10-07 | 35.95 (2.57%) | 419 | -2 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 30 (12.74%) | 0.02% | 0.1% | 0.38% |
2024-10-04 | 35.05 (0.0%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 27 (-5.04%) | 0.02% | 0.1% | 0.37% |
2024-10-01 | 35.05 (0.29%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 28 (29.66%) | 0.02% | 0.1% | 0.36% |
2024-09-30 | 34.95 (0.14%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 22 (-5.81%) | 0.02% | 0.09% | 0.35% |
2024-09-27 | 34.9 (0.0%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 23 (-28.14%) | 0.02% | 0.09% | 0.37% |
2024-09-26 | 34.9 (-0.29%) | 421 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 32 (70.49%) | 0.03% | 0.16% | 0.38% |
2024-09-25 | 35.0 (0.0%) | 420 | 2 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 19 (24.81%) | 0.01% | 0.15% | 0.38% |
2024-09-24 | 35.0 (0.29%) | 418 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 15 (-31.43%) | 0.01% | 0.14% | 0.39% |
2024-09-23 | 34.9 (0.0%) | 419 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 22 (-80.75%) | 0.02% | 0.13% | 0.4% |
2024-09-20 | 34.9 (-0.14%) | 420 | 2 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 116 (684.06%) | 0.09% | 0.13% | 0.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 34.95 (1.75%) | 418 | -2 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 14 (47.86%) | 0.01% | 0.05% | 0.31% |
2024-09-18 | 34.35 (0.15%) | 420 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 10 (28.27%) | 0.01% | 0.05% | 0.32% |
2024-09-16 | 34.3 (0.29%) | 420 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 7 (-40.89%) | 0.01% | 0.05% | 0.35% |
2024-09-13 | 34.2 (-0.44%) | 420 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 13 (-14.0%) | 0.01% | 0.05% | 0.38% |
2024-09-12 | 34.35 (0.0%) | 419 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 15 (6.37%) | 0.01% | 0.06% | 0.4% |
2024-09-11 | 34.35 (0.0%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 14 (-16.51%) | 0.01% | 0.07% | 0.41% |
2024-09-10 | 34.35 (-0.43%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 17 (164.99%) | 0.01% | 0.08% | 0.41% |
2024-09-09 | 34.5 (1.32%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 6 (-74.63%) | 0.01% | 0.07% | 0.42% |
2024-09-06 | 34.05 (-0.29%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 25 (15.96%) | 0.02% | 0.08% | 0.44% |
2024-09-05 | 34.15 (-0.29%) | 418 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 22 (-20.7%) | 0.02% | 0.09% | 0.5% |
2024-09-04 | 34.25 (-1.01%) | 419 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 28 (157.88%) | 0.02% | 0.1% | 0.73% |
2024-09-03 | 34.6 (-0.43%) | 419 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 10 (-47.22%) | 0.01% | 0.11% | 0.74% |
2024-09-02 | 34.75 (0.14%) | 419 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 20 (-47.74%) | 0.02% | 0.13% | 0.79% |
2024-08-30 | 34.7 (0.0%) | 419 | -2 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 39 (11.85%) | 0.03% | 0.14% | 0.91% |
2024-08-29 | 34.7 (0.87%) | 421 | -2 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 35 (2.19%) | 0.03% | 0.12% | 1.17% |
2024-08-28 | 34.4 (0.58%) | 423 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 34 (-0.03%) | 0.03% | 0.09% | 1.23% |
2024-08-27 | 34.2 (-0.58%) | 423 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 34 (10.76%) | 0.03% | 0.09% | 1.26% |
2024-08-26 | 34.4 (0.29%) | 423 | 1 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 31 (105.92%) | 0.02% | 0.1% | 1.33% |
2024-08-23 | 34.3 (0.0%) | 422 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 15 (387.59%) | 0.01% | 0.11% | 1.37% |
2024-08-22 | 34.3 (0.15%) | 423 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 3 (-90.36%) | 0.0% | 0.13% | 1.39% |
2024-08-21 | 34.25 (-0.58%) | 423 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 32 (-32.14%) | 0.02% | 0.15% | 1.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 34.45 (0.73%) | 424 | 2 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 47 (7.75%) | 0.04% | 0.14% | 1.52% |
2024-08-19 | 34.2 (0.88%) | 422 | -3 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 44 (2.94%) | 0.03% | 0.12% | 1.54% |
2024-08-16 | 33.9 (0.3%) | 425 | 5 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 42 (72.67%) | 0.03% | 0.11% | 1.57% |
2024-08-15 | 33.8 (-0.29%) | 420 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 24 (53.25%) | 0.02% | 0.16% | 1.68% |
2024-08-14 | 33.9 (0.44%) | 421 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 16 (-32.31%) | 0.01% | 0.39% | 1.75% |
2024-08-13 | 33.75 (0.6%) | 420 | -4 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 23 (-42.19%) | 0.02% | 0.41% | 1.76% |
2024-08-12 | 33.55 (1.05%) | 424 | 2 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 41 (-59.18%) | 0.03% | 0.45% | 1.77% |
2024-08-09 | 33.2 (1.07%) | 422 | -41 | 0 | 0 | 0 | 0.0% | 1.3 (-0.13) | 101 (-68.47%) | 0.08% | 0.55% | 1.8% |
2024-08-08 | 32.85 (-4.78%) | 463 | -210 | 0 | 0 | 0 | 0.0% | 1.43 (-0.65) | 320 (699.97%) | 0.25% | 0.76% | 1.74% |
2024-08-07 | 34.5 (2.07%) | 673 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 40 (-45.64%) | 0.03% | 0.6% | 1.53% |
2024-08-06 | 33.8 (3.05%) | 673 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 73 (-58.78%) | 0.06% | 0.63% | 1.56% |
2024-08-05 | 32.8 (-5.88%) | 673 | -46 | 0 | 0 | 0 | 0.0% | 2.08 (-0.14) | 178 (-51.95%) | 0.14% | 0.66% | 1.55% |
2024-08-02 | 34.85 (-0.29%) | 719 | -154 | 0 | 0 | 0 | 0.0% | 2.22 (-0.48) | 372 (216.98%) | 0.29% | 0.6% | 1.44% |
2024-08-01 | 34.95 (-1.13%) | 873 | 22 | 0 | 0 | 0 | 0.0% | 2.7 (0.07) | 117 (58.12%) | 0.09% | 0.33% | 1.18% |
2024-07-31 | 35.35 (0.43%) | 851 | 9 | 0 | 0 | 0 | 0.0% | 2.63 (0.03) | 74 (-36.6%) | 0.06% | 0.27% | 1.14% |
2024-07-30 | 35.2 (1.0%) | 842 | -5 | 0 | 0 | 0 | 0.0% | 2.6 (-0.02) | 117 (29.76%) | 0.09% | 0.34% | 1.11% |
2024-07-29 | 34.85 (-1.27%) | 847 | -8 | 0 | 0 | 0 | 0.0% | 2.62 (-0.02) | 90 (170.0%) | 0.07% | 0.31% | 1.07% |
2024-07-26 | 35.3 (-0.98%) | 855 | 1 | 0 | 0 | 0 | 0.0% | 2.64 (0.0) | 33 (-14.4%) | 0.03% | 0.31% | 1.04% |
2024-07-23 | 35.65 (0.99%) | 854 | -19 | 0 | 0 | 0 | 0.0% | 2.64 (-0.06) | 39 (-75.96%) | 0.03% | 0.43% | 1.06% |
2024-07-22 | 35.3 (-3.81%) | 873 | -44 | 0 | 0 | 0 | 0.0% | 2.7 (-0.13) | 162 (107.59%) | 0.13% | 0.48% | 1.06% |
2024-07-19 | 36.7 (-1.61%) | 917 | 0 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 78 (-13.04%) | 0.06% | 0.38% | 0.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 37.3 (0.13%) | 917 | 33 | 0 | 0 | 0 | 0.0% | 2.83 (0.1) | 90 (-50.5%) | 0.07% | 0.34% | 0.96% |
2024-07-17 | 37.25 (2.19%) | 884 | 32 | 0 | 0 | 0 | 0.0% | 2.73 (0.1) | 181 (70.03%) | 0.14% | 0.34% | 0.92% |
2024-07-16 | 36.45 (1.96%) | 852 | 5 | 0 | 0 | 0 | 0.0% | 2.63 (0.01) | 107 (248.5%) | 0.08% | 0.22% | 0.83% |
2024-07-15 | 35.75 (-0.28%) | 847 | -10 | 0 | 0 | 0 | 0.0% | 2.62 (-0.03) | 30 (-11.69%) | 0.02% | 0.18% | 0.77% |
2024-07-12 | 35.85 (-0.14%) | 857 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 34 (-59.36%) | 0.03% | 0.21% | 0.77% |
2024-07-11 | 35.9 (0.14%) | 857 | 5 | 0 | 0 | 0 | 0.0% | 2.65 (0.02) | 85 (219.21%) | 0.07% | 0.23% | 0.76% |
2024-07-10 | 35.85 (0.14%) | 852 | 1 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 26 (-46.42%) | 0.02% | 0.2% | 0.72% |
2024-07-09 | 35.8 (-1.51%) | 851 | 10 | 0 | 0 | 0 | 0.0% | 2.63 (0.03) | 50 (-32.7%) | 0.04% | 0.2% | 0.72% |
2024-07-08 | 36.35 (0.69%) | 841 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 74 (26.67%) | 0.06% | 0.21% | 0.71% |
2024-07-05 | 36.1 (0.28%) | 841 | 2 | 0 | 0 | 0 | 0.0% | 2.6 (0.01) | 58 (33.31%) | 0.05% | 0.18% | 0.71% |
2024-07-04 | 36.0 (0.84%) | 839 | 0 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 44 (55.88%) | 0.03% | 0.19% | 0.71% |
2024-07-03 | 35.7 (0.56%) | 839 | 0 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 28 (-56.62%) | 0.02% | 0.19% | 0.71% |
2024-07-02 | 35.5 (-1.11%) | 839 | 0 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 65 (61.14%) | 0.05% | 0.21% | 0.74% |
2024-07-01 | 35.9 (0.28%) | 839 | 0 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 40 (-37.1%) | 0.03% | 0.19% | 0.72% |
2024-06-28 | 35.8 (-0.14%) | 839 | 0 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 64 (30.67%) | 0.05% | 0.2% | 0.73% |
2024-06-27 | 35.85 (-2.85%) | 839 | 0 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 49 (-15.35%) | 0.04% | 0.2% | 0.8% |
2024-06-26 | 36.9 (-0.54%) | 839 | -1 | 0 | 0 | 0 | 0.0% | 2.59 (-0.01) | 58 (44.2%) | 0.04% | 0.19% | 0.91% |
2024-06-25 | 37.1 (0.68%) | 840 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 40 (-7.41%) | 0.03% | 0.2% | 0.9% |
2024-06-24 | 36.85 (-0.14%) | 840 | -3 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 43 (-35.49%) | 0.03% | 0.19% | 0.91% |
2024-06-21 | 36.9 (1.93%) | 843 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 67 (68.95%) | 0.05% | 0.18% | 0.9% |
2024-06-20 | 36.2 (0.84%) | 843 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 39 (-35.74%) | 0.03% | 0.15% | 0.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 35.9 (-0.55%) | 843 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 62 (106.98%) | 0.05% | 0.14% | 0.87% |
2024-06-18 | 36.1 (-0.55%) | 843 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 29 (-9.01%) | 0.02% | 0.11% | 0.85% |
2024-06-17 | 36.3 (-0.14%) | 843 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 32 (10.58%) | 0.03% | 0.12% | 0.84% |
2024-06-14 | 36.35 (0.97%) | 843 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 29 (26.72%) | 0.02% | 0.15% | 0.84% |
2024-06-13 | 36.0 (0.28%) | 843 | 3 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 23 (-26.41%) | 0.02% | 0.18% | 0.84% |
2024-06-12 | 35.9 (-0.42%) | 840 | -1 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 31 (-6.53%) | 0.02% | 0.19% | 0.86% |
2024-06-11 | 36.05 (0.28%) | 841 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 34 (-54.06%) | 0.03% | 0.21% | 0.85% |
2024-06-07 | 35.95 (-0.28%) | 841 | 2 | 0 | 0 | 0 | 0.0% | 2.6 (0.01) | 74 (17.52%) | 0.06% | 0.22% | 0.84% |
2024-06-06 | 36.05 (-1.37%) | 839 | 2 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 63 (60.87%) | 0.05% | 0.2% | 0.79% |
2024-06-05 | 36.55 (-1.22%) | 837 | -5 | 0 | 0 | 0 | 0.0% | 2.59 (-0.01) | 39 (-40.7%) | 0.03% | 0.28% | 0.74% |
2024-06-04 | 37.0 (-0.67%) | 842 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 66 (83.06%) | 0.05% | 0.39% | 0.72% |
2024-06-03 | 37.25 (0.4%) | 842 | -1 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 36 (-37.75%) | 0.03% | 0.37% | 0.7% |
2024-05-31 | 37.1 (0.54%) | 843 | 4 | 0 | 0 | 0 | 0.0% | 2.6 (0.01) | 58 (-63.89%) | 0.05% | 0.38% | 0.7% |
2024-05-30 | 36.9 (-0.14%) | 839 | 8 | 0 | 0 | 0 | 0.0% | 2.59 (0.02) | 161 (-12.11%) | 0.12% | 0.36% | 0.7% |
2024-05-29 | 36.95 (3.5%) | 831 | -6 | 0 | 0 | 0 | 0.0% | 2.57 (-0.02) | 183 (301.9%) | 0.14% | 0.27% | 0.59% |
2024-05-28 | 35.7 (0.42%) | 837 | 2 | 0 | 0 | 0 | 0.0% | 2.59 (0.01) | 45 (-4.95%) | 0.04% | 0.16% | 0.48% |
2024-05-27 | 35.55 (0.28%) | 835 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 48 (42.81%) | 0.04% | 0.15% | 0.47% |
2024-05-24 | 35.45 (0.14%) | 835 | 2 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 33 (-15.55%) | 0.03% | 0.12% | 0.47% |
2024-05-23 | 35.4 (-0.56%) | 833 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 39 (10.77%) | 0.03% | 0.12% | 0.48% |
2024-05-22 | 35.6 (-0.42%) | 833 | 2 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 35 (16.2%) | 0.03% | 0.11% | 0.49% |
2024-05-21 | 35.75 (0.56%) | 831 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 30 (111.66%) | 0.02% | 0.12% | 0.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-20 | 35.55 (0.14%) | 831 | 1 | 0 | 0 | 0 | 0.0% | 2.57 (0.01) | 14 (-52.19%) | 0.01% | 0.11% | 0.56% |
2024-05-17 | 35.5 (-0.28%) | 830 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 30 (-9.5%) | 0.02% | 0.12% | 0.58% |
2024-05-16 | 35.6 (0.14%) | 830 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 33 (-26.34%) | 0.03% | 0.1% | 0.59% |
2024-05-15 | 35.55 (-0.28%) | 830 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 45 (97.42%) | 0.04% | 0.08% | 0.57% |
2024-05-14 | 35.65 (-0.56%) | 830 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 23 (37.27%) | 0.02% | 0.06% | 0.56% |
2024-05-13 | 35.85 (0.42%) | 830 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 16 (84.6%) | 0.01% | 0.06% | 0.55% |
2024-05-10 | 35.7 (0.56%) | 830 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 9 (46.77%) | 0.01% | 0.08% | 0.55% |
2024-05-09 | 35.5 (-0.56%) | 830 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 6 (-61.35%) | 0.0% | 0.12% | 0.55% |
2024-05-08 | 35.7 (0.56%) | 830 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 16 (-52.67%) | 0.01% | 0.13% | 0.58% |
2024-05-07 | 35.5 (-0.7%) | 830 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 34 (-20.23%) | 0.03% | 0.15% | 0.58% |
2024-05-06 | 35.75 (-0.56%) | 830 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 42 (-22.42%) | 0.03% | 0.15% | 0.6% |
2024-05-03 | 35.95 (0.42%) | 830 | -2 | 0 | 0 | 0 | 0.0% | 2.56 (-0.01) | 55 (159.66%) | 0.04% | 0.15% | 0.59% |
2024-05-02 | 35.8 (2.29%) | 832 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 21 (-40.42%) | 0.02% | 0.15% | 0.57% |
2024-04-30 | 35.0 (0.14%) | 832 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 35 (-4.38%) | 0.03% | 0.16% | 0.57% |
2024-04-29 | 34.95 (0.87%) | 832 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 37 (-22.79%) | 0.03% | 0.17% | 0.56% |
2024-04-26 | 34.65 (-0.29%) | 832 | 3 | 0 | 0 | 0 | 0.0% | 2.57 (0.01) | 48 (-1.23%) | 0.04% | 0.23% | 0.55% |
2024-04-25 | 34.75 (-0.14%) | 829 | -1056 | 0 | 0 | 0 | 0.0% | 2.56 (-3.26) | 48 (16.61%) | 0.04% | 0.23% | 0.53% |
2024-04-24 | 34.8 (-0.43%) | 1885 | -1 | 0 | 0 | 0 | 0.0% | 5.82 (-0.01) | 41 (-12.82%) | 0.03% | 0.22% | 0.5% |
2024-04-23 | 34.95 (-1.96%) | 1886 | 0 | 0 | 0 | 0 | 0.0% | 5.83 (0.0) | 48 (-57.91%) | 0.04% | 0.2% | 0.48% |
2024-04-22 | 35.65 (2.74%) | 1886 | 1 | 0 | 0 | 0 | 0.0% | 5.83 (0.01) | 114 (162.01%) | 0.09% | 0.18% | 0.48% |
2024-04-19 | 34.7 (-2.12%) | 1885 | 5 | 0 | 0 | 0 | 0.0% | 5.82 (0.01) | 43 (14.33%) | 0.03% | 0.1% | 0.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-18 | 35.45 (-0.28%) | 1880 | 3 | 0 | 0 | 0 | 0.0% | 5.81 (0.01) | 38 (157.97%) | 0.03% | 0.08% | 0.42% |
2024-04-17 | 35.55 (0.0%) | 1877 | 0 | 0 | 0 | 0 | 0.0% | 5.8 (0.0) | 14 (-36.39%) | 0.01% | 0.06% | 0.4% |
2024-04-16 | 35.55 (-1.11%) | 1877 | 0 | 0 | 0 | 0 | 0.0% | 5.8 (0.0) | 23 (48.39%) | 0.02% | 0.08% | 0.4% |
2024-04-15 | 35.95 (0.42%) | 1877 | 0 | 0 | 0 | 0 | 0.0% | 5.8 (0.0) | 15 (-9.59%) | 0.01% | 0.08% | 0.4% |
2024-04-12 | 35.8 (-0.69%) | 1877 | 1 | 0 | 0 | 0 | 0.0% | 5.8 (0.0) | 17 (36.91%) | 0.01% | 0.11% | 0.4% |
2024-04-11 | 36.05 (0.98%) | 1876 | 1 | 0 | 0 | 0 | 0.0% | 5.8 (0.01) | 12 (-64.89%) | 0.01% | 0.13% | 0.53% |
2024-04-10 | 35.7 (-0.56%) | 1875 | 4 | 0 | 0 | 0 | 0.0% | 5.79 (0.01) | 36 (52.84%) | 0.03% | 0.14% | 0.55% |
2024-04-09 | 35.9 (1.7%) | 1871 | 0 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 23 (-55.45%) | 0.02% | 0.13% | 0.54% |
2024-04-08 | 35.3 (-1.12%) | 1871 | 1 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 53 (38.81%) | 0.04% | 0.13% | 0.54% |
2024-04-03 | 35.7 (1.13%) | 1870 | -4 | 0 | 0 | 0 | 0.0% | 5.78 (-0.01) | 38 (35.59%) | 0.03% | 0.1% | 0.52% |
2024-04-02 | 35.3 (-0.14%) | 1874 | 1 | 0 | 0 | 0 | 0.0% | 5.79 (0.0) | 28 (16.69%) | 0.02% | 0.09% | 0.53% |
2024-04-01 | 35.35 (0.0%) | 1873 | 0 | 0 | 0 | 0 | 0.0% | 5.79 (0.0) | 24 (26.96%) | 0.02% | 0.08% | 0.52% |
2024-03-29 | 35.35 (-0.98%) | 1873 | 1 | 0 | 0 | 0 | 0.0% | 5.79 (0.01) | 19 (-16.92%) | 0.01% | 0.07% | 0.53% |
2024-03-28 | 35.7 (0.71%) | 1872 | 1 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 22 (20.76%) | 0.02% | 0.09% | 0.54% |
2024-03-27 | 35.45 (-0.28%) | 1871 | 1 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 18 (38.12%) | 0.01% | 0.12% | 0.56% |
2024-03-26 | 35.55 (0.85%) | 1870 | 2 | 0 | 0 | 0 | 0.0% | 5.78 (0.01) | 13 (-23.21%) | 0.01% | 0.12% | 0.57% |
2024-03-25 | 35.25 (0.0%) | 1868 | 0 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 17 (-61.23%) | 0.01% | 0.12% | 0.58% |
2024-03-22 | 35.25 (-0.14%) | 1868 | 3 | 0 | 0 | 0 | 0.0% | 5.77 (0.01) | 46 (-20.29%) | 0.04% | 0.12% | 0.59% |
2024-03-21 | 35.3 (-0.14%) | 1865 | 2 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 57 (147.42%) | 0.04% | 0.1% | 0.58% |
2024-03-20 | 35.35 (-0.42%) | 1863 | 0 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 23 (226.28%) | 0.02% | 0.07% | 0.56% |
2024-03-19 | 35.5 (-0.42%) | 1863 | 0 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 7 (-61.57%) | 0.01% | 0.19% | 0.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 35.65 (-0.14%) | 1863 | 0 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 18 (5.64%) | 0.01% | 0.22% | 0.58% |
2024-03-15 | 35.7 (-0.14%) | 1863 | -1 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 17 (-33.03%) | 0.01% | 0.22% | 0.58% |
2024-03-14 | 35.75 (0.28%) | 1864 | 0 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 26 (-84.94%) | 0.02% | 0.23% | 0.61% |
2024-03-13 | 35.65 (-0.97%) | 1864 | 0 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 174 (283.84%) | 0.14% | 0.22% | 0.6% |
2024-03-12 | 36.0 (-0.28%) | 1864 | -2 | 0 | 0 | 0 | 0.0% | 5.76 (-0.01) | 45 (78.66%) | 0.04% | 0.13% | 0.48% |
2024-03-11 | 36.1 (-0.82%) | 1866 | 0 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 25 (0.89%) | 0.02% | 0.11% | 0.46% |
2024-03-08 | 36.4 (-0.27%) | 1866 | 0 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 25 (45.72%) | 0.02% | 0.12% | 0.44% |
2024-03-07 | 36.5 (-0.14%) | 1866 | -1 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 17 (-65.07%) | 0.01% | 0.12% | 0.44% |
2024-03-06 | 36.55 (-0.68%) | 1867 | -4 | 0 | 0 | 0 | 0.0% | 5.77 (-0.01) | 49 (93.35%) | 0.04% | 0.14% | 0.44% |
2024-03-05 | 36.8 (-0.14%) | 1871 | 0 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 25 (-23.01%) | 0.02% | 0.13% | 0.42% |
2024-03-04 | 36.85 (0.27%) | 1871 | 1 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 33 (10.11%) | 0.03% | 0.13% | 0.42% |
2024-03-01 | 36.75 (-0.14%) | 1870 | 3 | 0 | 0 | 0 | 0.0% | 5.78 (0.01) | 30 (-31.51%) | 0.02% | 0.13% | 0.41% |
2024-02-29 | 36.8 (0.55%) | 1867 | 1 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 44 (25.47%) | 0.03% | 0.13% | 0.41% |
2024-02-27 | 36.6 (-0.14%) | 1866 | 2 | 0 | 0 | 0 | 0.0% | 5.77 (0.01) | 35 (19.47%) | 0.03% | 0.12% | 0.39% |
2024-02-26 | 36.65 (0.0%) | 1864 | 1 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 29 (-12.44%) | 0.02% | 0.12% | 0.37% |
2024-02-23 | 36.65 (-0.41%) | 1863 | 0 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 33 (9.05%) | 0.03% | 0.12% | 0.36% |
2024-02-22 | 36.8 (-0.27%) | 1863 | 0 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 30 (13.79%) | 0.02% | 0.11% | 0.35% |
2024-02-21 | 36.9 (-0.14%) | 1863 | 1 | 0 | 0 | 0 | 0.0% | 5.76 (0.01) | 27 (-8.35%) | 0.02% | 0.12% | 0.34% |
2024-02-20 | 36.95 (0.0%) | 1862 | 2 | 0 | 0 | 0 | 0.0% | 5.75 (0.0) | 29 (-18.75%) | 0.02% | 0.11% | 0.33% |
2024-02-19 | 36.95 (0.14%) | 1860 | -1 | 0 | 0 | 0 | 0.0% | 5.75 (0.0) | 36 (117.19%) | 0.03% | 0.11% | 0.33% |
2024-02-16 | 36.9 (-0.14%) | 1861 | -1 | 0 | 0 | 0 | 0.0% | 5.75 (0.0) | 16 (-64.61%) | 0.01% | 0.09% | 0.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 36.95 (1.23%) | 1862 | 2 | 0 | 0 | 0 | 0.0% | 5.75 (0.0) | 47 (243.67%) | 0.04% | 0.09% | 0.31% |
2024-02-05 | 36.5 (0.55%) | 1860 | 1 | 0 | 0 | 0 | 0.0% | 5.75 (0.01) | 13 (-47.36%) | 0.01% | 0.06% | 0.3% |
2024-02-02 | 36.3 (-0.68%) | 1859 | -1 | 0 | 0 | 0 | 0.0% | 5.74 (-0.01) | 26 (58.54%) | 0.02% | 0.07% | 0.3% |
2024-02-01 | 36.55 (0.55%) | 1860 | 2 | 0 | 0 | 0 | 0.0% | 5.75 (0.01) | 16 (162.68%) | 0.01% | 0.07% | 0.3% |
2024-01-31 | 36.35 (0.14%) | 1858 | -1 | 0 | 0 | 0 | 0.0% | 5.74 (0.0) | 6 (-60.9%) | 0.0% | 0.07% | 0.32% |
2024-01-30 | 36.3 (-0.14%) | 1859 | 1 | 0 | 0 | 0 | 0.0% | 5.74 (0.0) | 16 (-32.71%) | 0.01% | 0.08% | 0.32% |
2024-01-29 | 36.35 (-0.14%) | 1858 | 0 | 0 | 0 | 0 | 0.0% | 5.74 (0.0) | 23 (-0.08%) | 0.02% | 0.09% | 0.35% |
2024-01-26 | 36.4 (0.0%) | 1858 | 0 | 0 | 0 | 0 | 0.0% | 5.74 (0.0) | 23 (-6.56%) | 0.02% | 0.09% | 0.36% |
2024-01-25 | 36.4 (-0.27%) | 1858 | 0 | 0 | 0 | 0 | 0.0% | 5.74 (0.0) | 25 (68.77%) | 0.02% | 0.08% | 0.44% |
2024-01-24 | 36.5 (0.55%) | 1858 | 2 | 0 | 0 | 0 | 0.0% | 5.74 (0.01) | 15 (-54.37%) | 0.01% | 0.07% | 0.61% |
2024-01-23 | 36.3 (-1.36%) | 1856 | -2 | 0 | 0 | 0 | 0.0% | 5.73 (-0.01) | 33 (105.75%) | 0.03% | 0.08% | 0.8% |
2024-01-22 | 36.8 (-0.14%) | 1858 | 1 | 0 | 0 | 0 | 0.0% | 5.74 (0.0) | 16 (30.22%) | 0.01% | 0.06% | 0.88% |
2024-01-19 | 36.85 (-0.94%) | 1857 | 3 | 0 | 0 | 0 | 0.0% | 5.74 (0.01) | 12 (-34.82%) | 0.01% | 0.06% | 0.95% |
2024-01-18 | 37.2 (-0.4%) | 1854 | 2 | 0 | 0 | 0 | 0.0% | 5.73 (0.01) | 19 (-9.86%) | 0.01% | 0.07% | 0.95% |
2024-01-17 | 37.35 (0.0%) | 1852 | 9 | 0 | 0 | 0 | 0.0% | 5.72 (0.03) | 21 (61.2%) | 0.02% | 0.07% | 0.94% |
2024-01-16 | 37.35 (-0.27%) | 1843 | 5 | 0 | 0 | 0 | 0.0% | 5.69 (0.01) | 13 (-14.88%) | 0.01% | 0.07% | 0.94% |
2024-01-15 | 37.45 (0.27%) | 1838 | -1 | 0 | 0 | 0 | 0.0% | 5.68 (0.0) | 15 (-34.4%) | 0.01% | 0.08% | 0.97% |
2024-01-12 | 37.35 (0.0%) | 1839 | 4 | 0 | 0 | 0 | 0.0% | 5.68 (0.01) | 23 (62.55%) | 0.02% | 0.08% | 0.97% |
2024-01-11 | 37.35 (-0.13%) | 1835 | 0 | 0 | 0 | 0 | 0.0% | 5.67 (0.0) | 14 (-34.28%) | 0.01% | 0.09% | 0.98% |
2024-01-10 | 37.4 (-1.71%) | 1835 | 2 | 0 | 0 | 0 | 0.0% | 5.67 (0.01) | 22 (-19.84%) | 0.02% | 0.1% | 0.99% |
2024-01-09 | 38.05 (-0.78%) | 1833 | 8 | 0 | 0 | 0 | 0.0% | 5.66 (0.02) | 27 (82.45%) | 0.02% | 0.1% | 1.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-08 | 38.35 (-0.13%) | 1825 | 2 | 0 | 0 | 0 | 0.0% | 5.64 (0.01) | 15 (-54.1%) | 0.01% | 0.12% | 1.01% |
2024-01-05 | 38.4 (-1.03%) | 1823 | 2 | 0 | 0 | 0 | 0.0% | 5.63 (0.0) | 32 (1.72%) | 0.03% | 0.13% | 1.02% |
2024-01-04 | 38.8 (-0.51%) | 1821 | 5 | 0 | 0 | 0 | 0.0% | 5.63 (0.02) | 32 (88.11%) | 0.02% | 0.2% | 1.01% |
2024-01-03 | 39.0 (-0.26%) | 1816 | -1 | 0 | 0 | 0 | 0.0% | 5.61 (0.0) | 17 (-68.05%) | 0.01% | 0.36% | 0.99% |
2024-01-02 | 39.1 (-0.26%) | 1817 | 11 | 0 | 0 | 0 | 0.0% | 5.61 (0.03) | 53 (44.74%) | 0.04% | 0.55% | 1.01% |
2023-12-29 | 39.2 (-0.63%) | 1806 | 6 | 0 | 0 | 0 | 0.0% | 5.58 (0.02) | 37 (-69.24%) | 0.03% | 0.62% | 0.99% |
2023-12-28 | 39.45 (0.0%) | 1800 | 32 | 0 | 0 | 0 | 0.0% | 5.56 (0.1) | 120 (-50.45%) | 0.09% | 0.67% | 0.98% |
2023-12-27 | 39.45 (1.15%) | 1768 | 123 | 0 | 0 | 0 | 0.0% | 5.46 (0.38) | 242 (-8.13%) | 0.19% | 0.59% | 0.94% |
2023-12-26 | 39.0 (3.86%) | 1645 | 82 | 0 | 0 | 0 | 0.0% | 5.08 (0.25) | 264 (95.14%) | 0.2% | 0.41% | 0.79% |
2023-12-25 | 37.55 (3.87%) | 1563 | 59 | 0 | 0 | 0 | 0.0% | 4.83 (0.18) | 135 (23.98%) | 0.1% | 0.22% | 0.63% |
2023-12-22 | 36.15 (2.26%) | 1504 | 4 | 0 | 0 | 0 | 0.0% | 4.65 (0.02) | 109 (774.62%) | 0.08% | 0.15% | 0.57% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 41.3 (-8.63%) | 1620 | -425 | 53 | -213 | 3.27% | 5.01 (-1.31) | 11597 (-38.79%) |
2024-12-13 | 45.2 (-20.56%) | 2045 | 63 | 266 | -165 | 13.01% | 6.32 (0.2) | 18946 (-67.98%) |
2024-12-06 | 56.9 (24.24%) | 1982 | 739 | 431 | 382 | 21.75% | 6.12 (2.28) | 59169 (140.24%) |
2024-11-29 | 45.8 (19.58%) | 1243 | 705 | 49 | 49 | 3.94% | 3.84 (2.18) | 24629 (3779.16%) |
2024-11-22 | 38.3 (10.53%) | 538 | 120 | 0 | 0 | 0.0% | 1.66 (0.37) | 634 (363.09%) |
2024-11-15 | 34.65 (-1.14%) | 418 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 137 (-20.7%) |
2024-11-08 | 35.05 (0.72%) | 418 | -2 | 0 | 0 | 0.0% | 1.29 (-0.01) | 172 (2.29%) |
2024-11-01 | 34.8 (0.29%) | 420 | -1 | 0 | 0 | 0.0% | 1.3 (0.0) | 169 (117.01%) |
2024-10-25 | 34.7 (0.14%) | 421 | -1 | 0 | 0 | 0.0% | 1.3 (0.0) | 77 (-32.98%) |
2024-10-18 | 34.65 (-1.98%) | 422 | 4 | 0 | 0 | 0.0% | 1.3 (0.01) | 116 (63.07%) |
2024-10-11 | 35.35 (0.86%) | 418 | -3 | 0 | 0 | 0.0% | 1.29 (-0.01) | 71 (-8.66%) |
2024-10-04 | 35.05 (0.43%) | 421 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 78 (-31.0%) |
2024-09-27 | 34.9 (0.0%) | 421 | 1 | 0 | 0 | 0.0% | 1.3 (0.0) | 113 (-24.14%) |
2024-09-20 | 34.9 (2.05%) | 420 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 149 (122.57%) |
2024-09-13 | 34.2 (0.44%) | 420 | 2 | 0 | 0 | 0.0% | 1.3 (0.01) | 66 (-37.72%) |
2024-09-06 | 34.05 (-1.87%) | 418 | -1 | 0 | 0 | 0.0% | 1.29 (0.0) | 107 (-38.49%) |
2024-08-30 | 34.7 (1.17%) | 419 | -3 | 0 | 0 | 0.0% | 1.29 (-0.01) | 174 (23.24%) |
2024-08-23 | 34.3 (1.18%) | 422 | -3 | 0 | 0 | 0.0% | 1.3 (-0.01) | 141 (-4.7%) |
2024-08-16 | 33.9 (2.11%) | 425 | 3 | 0 | 0 | 0.0% | 1.31 (0.01) | 148 (-79.18%) |
2024-08-09 | 33.2 (-4.73%) | 422 | -297 | 0 | 0 | 0.0% | 1.3 (-0.92) | 714 (-7.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 34.85 (-1.27%) | 719 | -136 | 0 | 0 | 0.0% | 2.22 (-0.42) | 771 (228.26%) |
2024-07-26 | 35.3 (-3.81%) | 855 | -62 | 0 | 0 | 0.0% | 2.64 (-0.19) | 235 (-51.82%) |
2024-07-19 | 36.7 (2.37%) | 917 | 60 | 0 | 0 | 0.0% | 2.83 (0.18) | 488 (79.78%) |
2024-07-12 | 35.85 (-0.69%) | 857 | 16 | 0 | 0 | 0.0% | 2.65 (0.05) | 271 (14.84%) |
2024-07-05 | 36.1 (0.84%) | 841 | 2 | 0 | 0 | 0.0% | 2.6 (0.01) | 236 (-7.36%) |
2024-06-28 | 35.8 (-2.98%) | 839 | -4 | 0 | 0 | 0.0% | 2.59 (-0.01) | 255 (9.83%) |
2024-06-21 | 36.9 (1.51%) | 843 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 232 (94.42%) |
2024-06-14 | 36.35 (1.11%) | 843 | 2 | 0 | 0 | 0.0% | 2.6 (0.0) | 119 (-57.3%) |
2024-06-07 | 35.95 (-3.1%) | 841 | -2 | 0 | 0 | 0.0% | 2.6 (0.0) | 279 (-43.69%) |
2024-05-31 | 37.1 (4.65%) | 843 | 8 | 0 | 0 | 0.0% | 2.6 (0.02) | 497 (220.49%) |
2024-05-24 | 35.45 (-0.14%) | 835 | 5 | 0 | 0 | 0.0% | 2.58 (0.02) | 155 (3.05%) |
2024-05-17 | 35.5 (-0.56%) | 830 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 150 (38.55%) |
2024-05-10 | 35.7 (-0.7%) | 830 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 108 (-27.36%) |
2024-05-03 | 35.95 (3.75%) | 830 | -2 | 0 | 0 | 0.0% | 2.56 (-0.01) | 149 (-50.47%) |
2024-04-26 | 34.65 (-0.14%) | 832 | -1053 | 0 | 0 | 0.0% | 2.57 (-3.25) | 301 (122.57%) |
2024-04-19 | 34.7 (-3.07%) | 1885 | 8 | 0 | 0 | 0.0% | 5.82 (0.02) | 135 (-4.97%) |
2024-04-12 | 35.8 (0.28%) | 1877 | 7 | 0 | 0 | 0.0% | 5.8 (0.02) | 142 (57.75%) |
2024-04-03 | 35.7 (0.99%) | 1870 | -3 | 0 | 0 | 0.0% | 5.78 (-0.01) | 90 (-2.1%) |
2024-03-29 | 35.35 (0.28%) | 1873 | 5 | 0 | 0 | 0.0% | 5.79 (0.02) | 92 (-39.61%) |
2024-03-22 | 35.25 (-1.26%) | 1868 | 5 | 0 | 0 | 0.0% | 5.77 (0.01) | 153 (-47.21%) |
2024-03-15 | 35.7 (-1.92%) | 1863 | -3 | 0 | 0 | 0.0% | 5.76 (-0.01) | 289 (91.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 36.4 (-0.95%) | 1866 | -4 | 0 | 0 | 0.0% | 5.77 (-0.01) | 151 (8.63%) |
2024-03-01 | 36.75 (0.27%) | 1870 | 7 | 0 | 0 | 0.0% | 5.78 (0.02) | 139 (-11.77%) |
2024-02-23 | 36.65 (-0.68%) | 1863 | 2 | 0 | 0 | 0.0% | 5.76 (0.01) | 157 (145.72%) |
2024-02-16 | 36.9 (1.1%) | 1861 | 1 | 0 | 0 | 0.0% | 5.75 (0.0) | 64 (365.29%) |
2024-02-05 | 36.5 (0.55%) | 1860 | 1 | 0 | 0 | 0.0% | 5.75 (0.01) | 13 (-84.51%) |
2024-02-02 | 36.3 (-0.27%) | 1859 | 1 | 0 | 0 | 0.0% | 5.74 (0.0) | 89 (-22.01%) |
2024-01-26 | 36.4 (-1.22%) | 1858 | 1 | 0 | 0 | 0.0% | 5.74 (0.0) | 114 (40.75%) |
2024-01-19 | 36.85 (-1.34%) | 1857 | 18 | 0 | 0 | 0.0% | 5.74 (0.06) | 81 (-20.74%) |
2024-01-12 | 37.35 (-2.73%) | 1839 | 16 | 0 | 0 | 0.0% | 5.68 (0.05) | 102 (-24.51%) |
2024-01-05 | 38.4 (-2.04%) | 1823 | 17 | 0 | 0 | 0.0% | 5.63 (0.05) | 135 (-83.04%) |
2023-12-29 | 39.2 (8.44%) | 1806 | 302 | 0 | 0 | 0.0% | 5.58 (0.93) | 800 (303.01%) |
2023-12-22 | 36.15 (1.54%) | 1504 | 6 | 0 | 0 | 0.0% | 4.65 (0.02) | 198 (25.53%) |
2023-12-15 | 35.6 (0.56%) | 1498 | -10 | 0 | 0 | 0.0% | 4.63 (-0.03) | 158 (24.18%) |
2023-12-08 | 35.4 (-0.28%) | 1508 | 1 | 0 | 0 | 0.0% | 4.66 (0.0) | 127 (-50.98%) |
2023-12-01 | 35.5 (2.01%) | 1507 | 17 | 0 | 0 | 0.0% | 4.66 (0.06) | 259 (-22.49%) |
2023-11-24 | 34.8 (0.87%) | 1490 | -4 | 0 | 0 | 0.0% | 4.6 (-0.02) | 335 (116.41%) |
2023-11-17 | 34.5 (-1.0%) | 1494 | 5 | 0 | 0 | 0.0% | 4.62 (0.02) | 154 (53.09%) |
2023-11-10 | 34.85 (0.58%) | 1489 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 101 (-15.31%) |
2023-11-03 | 34.65 (-1.14%) | 1489 | -5 | 0 | 0 | 0.0% | 4.6 (-0.02) | 119 (6.05%) |
2023-10-27 | 35.05 (0.0%) | 1494 | 3 | 0 | 0 | 0.0% | 4.62 (0.01) | 112 (9.04%) |
2023-10-20 | 35.05 (-0.43%) | 1491 | -1 | 0 | 0 | 0.0% | 4.61 (0.0) | 103 (258.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 35.2 (1.29%) | 1492 | 0 | 0 | 0 | 0.0% | 4.61 (0.0) | 28 (-54.15%) |
2023-10-06 | 34.75 (-0.71%) | 1492 | -1 | 0 | 0 | 0.0% | 4.61 (0.0) | 62 (33.03%) |
2023-09-28 | 35.0 (0.0%) | 1493 | 3 | 0 | 0 | 0.0% | 4.61 (0.01) | 47 (-42.41%) |
2023-09-22 | 35.0 (-1.27%) | 1490 | 2 | 0 | 0 | 0.0% | 4.6 (0.0) | 81 (-45.27%) |
2023-09-15 | 35.45 (1.43%) | 1488 | 2 | 0 | 0 | 0.0% | 4.6 (0.01) | 149 (-33.85%) |
2023-09-08 | 34.95 (0.29%) | 1486 | 1 | 0 | 0 | 0.0% | 4.59 (0.0) | 226 (14.39%) |
2023-09-01 | 34.85 (-0.14%) | 1485 | -1 | 0 | 0 | 0.0% | 4.59 (0.0) | 197 (76.91%) |
2023-08-25 | 34.9 (-1.27%) | 1486 | 4 | 0 | 0 | 0.0% | 4.59 (0.01) | 111 (16.76%) |
2023-08-18 | 35.35 (0.71%) | 1482 | 2 | 0 | 0 | 0.0% | 4.58 (0.01) | 95 (-18.68%) |
2023-08-11 | 35.1 (-2.9%) | 1480 | -2 | 0 | 0 | 0.0% | 4.57 (-0.01) | 117 (105.28%) |
2023-08-04 | 36.15 (-0.55%) | 1482 | 1 | 0 | 0 | 0.0% | 4.58 (0.0) | 57 (-53.49%) |
2023-07-28 | 36.35 (2.54%) | 1481 | -3 | 0 | 0 | 0.0% | 4.58 (-0.01) | 123 (-31.34%) |
2023-07-21 | 35.45 (-2.48%) | 1484 | 2 | 0 | 0 | 0.0% | 4.59 (0.01) | 179 (43.39%) |
2023-07-14 | 36.35 (-1.22%) | 1482 | 1 | 0 | 0 | 0.0% | 4.58 (0.0) | 125 (-8.87%) |
2023-07-07 | 36.8 (-0.67%) | 1481 | -1 | 0 | 0 | 0.0% | 4.58 (0.0) | 137 (-18.71%) |
2023-06-30 | 37.05 (-2.24%) | 1482 | -1 | 0 | 0 | 0.0% | 4.58 (0.0) | 169 (87.61%) |
2023-06-21 | 37.9 (-0.66%) | 1483 | 1 | 0 | 0 | 0.0% | 4.58 (0.0) | 90 (-23.94%) |
2023-06-16 | 38.15 (-0.39%) | 1482 | -1 | 0 | 0 | 0.0% | 4.58 (0.0) | 118 (3.71%) |
2023-06-09 | 38.3 (-2.67%) | 1483 | -17 | 0 | 0 | 0.0% | 4.58 (-0.05) | 114 (34.59%) |
2023-06-02 | 39.35 (1.16%) | 1500 | -2 | 0 | 0 | 0.0% | 4.63 (-0.01) | 84 (-51.15%) |
2023-05-26 | 38.9 (0.13%) | 1502 | 10 | 0 | 0 | 0.0% | 4.64 (0.03) | 173 (42.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 38.85 (-2.02%) | 1492 | 2 | 0 | 0 | 0.0% | 4.61 (0.01) | 121 (-29.95%) |
2023-05-12 | 39.65 (-1.0%) | 1490 | -6 | 0 | 0 | 0.0% | 4.6 (-0.02) | 173 (-42.56%) |
2023-05-05 | 40.05 (6.37%) | 1496 | 12 | 0 | 0 | 0.0% | 4.62 (0.03) | 302 (102.46%) |
2023-04-28 | 37.65 (1.89%) | 1484 | -4 | 0 | 0 | 0.0% | 4.59 (-0.01) | 149 (-0.36%) |
2023-04-21 | 36.95 (0.14%) | 1488 | 6 | 0 | 0 | 0.0% | 4.6 (0.02) | 149 (95.61%) |
2023-04-14 | 36.9 (0.14%) | 1482 | 3 | 0 | 0 | 0.0% | 4.58 (0.01) | 76 (102.05%) |
2023-04-07 | 36.85 (-0.94%) | 1479 | 2 | 0 | 0 | 0.0% | 4.57 (0.01) | 37 (-67.9%) |
2023-03-31 | 37.2 (0.27%) | 1477 | -15 | 0 | 0 | 0.0% | 4.56 (-0.05) | 118 (-10.25%) |
2023-03-24 | 37.1 (0.13%) | 1492 | -38 | 0 | 0 | 0.0% | 4.61 (-0.12) | 131 (59.1%) |
2023-03-17 | 37.05 (-1.2%) | 1530 | 3 | 0 | 0 | 0.0% | 4.73 (0.01) | 82 (-37.63%) |
2023-03-10 | 37.5 (2.6%) | 1527 | -7 | 0 | 0 | 0.0% | 4.72 (-0.02) | 132 (162.76%) |
2023-03-03 | 36.55 (0.41%) | 1534 | -4 | 0 | 0 | 0.0% | 4.74 (-0.01) | 50 (-65.68%) |
2023-02-24 | 36.4 (2.1%) | 1538 | -8 | 0 | 0 | 0.0% | 4.75 (-0.03) | 147 (42.72%) |
2023-02-17 | 35.65 (1.28%) | 1546 | 2 | 0 | 0 | 0.0% | 4.78 (0.01) | 103 (10.91%) |
2023-02-10 | 35.2 (0.43%) | 1544 | 1 | 0 | 0 | 0.0% | 4.77 (0.0) | 92 (-14.83%) |
2023-02-03 | 35.05 (1.15%) | 1543 | 3 | 0 | 0 | 0.0% | 4.77 (0.01) | 109 (195.59%) |
2023-01-17 | 34.65 (-0.57%) | 1540 | -236 | 0 | 0 | 0.0% | 4.76 (-0.73) | 36 (-64.16%) |
2023-01-13 | 34.85 (-0.14%) | 1776 | -13 | 0 | 0 | 0.0% | 5.49 (-0.04) | 102 (-10.0%) |
2023-01-06 | 34.9 (-1.27%) | 1789 | -5 | 0 | 0 | 0.0% | 5.53 (-0.01) | 114 (-86.73%) |
2022-12-30 | 35.35 (-1.53%) | 1794 | 751 | 0 | 0 | 0.0% | 5.54 (2.32) | 861 (110.48%) |
2022-12-23 | 35.9 (0.28%) | 1043 | 297 | 0 | 0 | 0.0% | 3.22 (0.92) | 409 (616.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 35.8 (-1.38%) | 746 | 1 | 0 | 0 | 0.0% | 2.3 (0.0) | 57 (-31.66%) |
2022-12-09 | 36.3 (1.54%) | 745 | 17 | 0 | 0 | 0.0% | 2.3 (0.05) | 83 (-92.53%) |
2022-12-02 | 35.75 (2.14%) | 728 | -2 | 0 | 0 | 0.0% | 2.25 (-0.01) | 1119 (2243.15%) |
2022-11-25 | 35.0 (-0.14%) | 730 | -1 | 0 | 0 | 0.0% | 2.26 (0.0) | 47 (8.49%) |
2022-11-18 | 35.05 (-0.43%) | 731 | -2 | 0 | 0 | 0.0% | 2.26 (0.0) | 44 (-40.3%) |
2022-11-11 | 35.2 (3.07%) | 733 | 2 | 0 | 0 | 0.0% | 2.26 (0.0) | 73 (68.48%) |
2022-11-04 | 34.15 (3.17%) | 731 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 43 (-85.13%) |
2022-10-28 | 33.1 (-7.67%) | 731 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 294 (318.97%) |
2022-10-21 | 35.85 (-1.24%) | 731 | -5 | 0 | 0 | 0.0% | 2.26 (-0.01) | 70 (-35.96%) |
2022-10-14 | 36.3 (-1.22%) | 736 | -16 | 0 | 0 | 0.0% | 2.27 (-0.05) | 109 (26.97%) |
2022-10-07 | 36.75 (2.23%) | 752 | -51 | 0 | 0 | 0.0% | 2.32 (-0.16) | 86 (20.87%) |
2022-09-30 | 35.95 (-2.57%) | 803 | 2 | 0 | 0 | 0.0% | 2.48 (0.01) | 71 (-27.58%) |
2022-09-23 | 36.9 (-2.12%) | 801 | 20 | 0 | 0 | 0.0% | 2.47 (0.06) | 98 (-62.08%) |
2022-09-16 | 37.7 (0.67%) | 781 | 21 | 0 | 0 | 0.0% | 2.41 (0.06) | 260 (542.33%) |
2022-09-08 | 37.45 (-1.96%) | 760 | 8 | 0 | 0 | 0.0% | 2.35 (0.03) | 40 (-30.06%) |
2022-09-02 | 38.2 (0.39%) | 752 | 7 | 0 | 0 | 0.0% | 2.32 (0.02) | 57 (-36.22%) |
2022-08-26 | 38.05 (1.47%) | 745 | 8 | 0 | 0 | 0.0% | 2.3 (0.02) | 90 (-37.63%) |
2022-08-19 | 37.5 (6.23%) | 737 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 145 (62.73%) |
2022-08-12 | 35.3 (0.86%) | 737 | 1 | 0 | -1 | 0.0% | 2.28 (0.01) | 89 (36.22%) |
2022-08-05 | 35.0 (-0.99%) | 736 | -5 | 1 | 1 | 0.14% | 2.27 (-0.02) | 65 (-13.49%) |
2022-07-29 | 35.35 (0.0%) | 741 | 1 | 0 | 0 | 0.0% | 2.29 (0.0) | 75 (-19.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 35.35 (-1.53%) | 740 | -1 | 0 | 0 | 0.0% | 2.29 (0.0) | 94 (39.02%) |
2022-07-15 | 35.9 (1.41%) | 741 | -2 | 0 | 0 | 0.0% | 2.29 (-0.01) | 68 (-70.52%) |
2022-07-08 | 35.4 (-4.07%) | 743 | -8 | 0 | 0 | 0.0% | 2.3 (-0.02) | 231 (-13.01%) |
2022-07-01 | 36.9 (-4.16%) | 751 | -152 | 0 | 0 | 0.0% | 2.32 (-0.47) | 265 (22.72%) |
2022-06-24 | 38.5 (-1.03%) | 903 | -7 | 0 | 0 | 0.0% | 2.79 (-0.02) | 216 (72.33%) |
2022-06-17 | 38.9 (-2.14%) | 910 | -4 | 0 | 0 | 0.0% | 2.81 (-0.01) | 125 (2.63%) |
2022-06-10 | 39.75 (0.63%) | 914 | -2 | 0 | 0 | 0.0% | 2.82 (-0.01) | 122 (17.17%) |
2022-06-02 | 39.5 (-0.75%) | 916 | -1 | 0 | 0 | 0.0% | 2.83 (0.0) | 104 (-14.05%) |
2022-05-27 | 39.8 (2.45%) | 917 | -13 | 0 | 0 | 0.0% | 2.83 (-0.04) | 121 (126.71%) |
2022-05-20 | 38.85 (-0.13%) | 930 | 3 | 0 | 0 | 0.0% | 2.87 (0.01) | 53 (-64.63%) |
2022-05-13 | 38.9 (-1.14%) | 927 | -4 | 0 | 0 | 0.0% | 2.86 (-0.02) | 151 (30.19%) |
2022-05-06 | 39.35 (-2.72%) | 931 | 19 | 0 | 0 | 0.0% | 2.88 (0.06) | 116 (-45.06%) |
2022-04-29 | 40.45 (-1.46%) | 912 | -4 | 0 | 0 | 0.0% | 2.82 (-0.01) | 212 (20.92%) |
2022-04-22 | 41.05 (-0.97%) | 916 | -9 | 0 | 0 | 0.0% | 2.83 (-0.03) | 175 (73.45%) |
2022-04-15 | 41.45 (-0.48%) | 925 | 1 | 0 | 0 | 0.0% | 2.86 (0.01) | 101 (133.3%) |
2022-04-08 | 41.65 (-0.83%) | 924 | 2 | 0 | 0 | 0.0% | 2.85 (0.0) | 43 (-85.82%) |
2022-04-01 | 42.0 (0.72%) | 922 | 22 | 0 | 0 | 0 | 2.85 (0.07) | 305 (88.65%) |
2022-03-25 | 41.7 (0.24%) | 900 | -6 | 0 | -5 | 0.0% | 2.78 (-0.02) | 162 (-39.83%) |
2022-03-18 | 41.6 (-0.95%) | 906 | 6 | 5 | 5 | 0.55% | 2.8 (0.02) | 269 (-0.62%) |
2022-03-11 | 42.0 (-1.41%) | 900 | 2 | 0 | 0 | 0.0% | 2.78 (0.01) | 270 (100.95%) |
2022-03-04 | 42.6 (-1.16%) | 898 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 134 (-19.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 43.1 (-1.6%) | 898 | -6 | 0 | -2 | 0.0% | 2.77 (-0.02) | 166 (3.27%) |
2022-02-18 | 43.8 (-2.12%) | 904 | -1 | 2 | -3 | 0.22% | 2.79 (-0.01) | 161 (30.17%) |
2022-02-11 | 44.75 (2.4%) | 905 | -10 | 5 | 0 | 0.55% | 2.8 (-0.03) | 124 (27.58%) |
2022-01-26 | 43.7 (-1.8%) | 915 | -2 | 5 | 0 | 0.55% | 2.83 (0.0) | 97 (-65.78%) |
2022-01-21 | 44.5 (-3.68%) | 917 | -62 | 5 | 0 | 0.55% | 2.83 (-0.19) | 284 (117.51%) |
2022-01-14 | 46.2 (-0.96%) | 979 | -13 | 5 | 0 | 0.51% | 3.02 (-0.05) | 130 (-76.6%) |
2022-01-07 | 46.65 (-1.89%) | 992 | 11 | 5 | 0 | 0.5% | 3.07 (0.04) | 558 (253.22%) |
2021-12-30 | 47.55 (0.42%) | 981 | 8 | 5 | 0 | 0.51% | 3.03 (0.02) | 158 (-38.11%) |
2021-12-24 | 47.35 (1.72%) | 973 | 17 | 5 | 0 | 0.51% | 3.01 (0.06) | 255 (-32.34%) |
2021-12-17 | 46.55 (-1.06%) | 956 | 44 | 5 | 0 | 0.52% | 2.95 (0.13) | 377 (31.93%) |
2021-12-10 | 47.05 (-2.18%) | 912 | -58 | 5 | 0 | 0.55% | 2.82 (-0.18) | 286 (-74.32%) |
2021-12-03 | 48.1 (0.21%) | 970 | 1 | 5 | 0 | 0.52% | 3.0 (0.01) | 1114 (58.87%) |
2021-11-26 | 48.0 (4.23%) | 969 | 45 | 5 | 0 | 0.52% | 2.99 (0.14) | 701 (195.31%) |
2021-11-19 | 46.05 (-0.32%) | 924 | 8 | 5 | 0 | 0.54% | 2.85 (0.02) | 237 (6.53%) |
2021-11-12 | 46.2 (0.43%) | 916 | 7 | 5 | 0 | 0.55% | 2.83 (-0.06) | 222 (5.22%) |
2021-11-05 | 46.0 (-1.5%) | 909 | -4 | 5 | 0 | 0.55% | 2.89 (-0.02) | 211 (-3.43%) |
2021-10-29 | 46.7 (0.0%) | 913 | -4 | 5 | 0 | 0.55% | 2.91 (-0.01) | 219 (117.17%) |
2021-10-22 | 46.7 (1.52%) | 917 | 7 | 5 | 0 | 0.55% | 2.92 (0.02) | 101 (-39.8%) |
2021-10-15 | 46.0 (-0.22%) | 910 | -27 | 5 | 5 | 0.55% | 2.9 (-0.08) | 167 (-27.09%) |
2021-10-08 | 46.1 (-2.43%) | 937 | -7 | 0 | 0 | 0.0% | 2.98 (-0.02) | 230 (-4.71%) |
2021-10-01 | 47.25 (-3.87%) | 944 | -45 | 0 | 0 | 0.0% | 3.0 (-0.15) | 241 (5.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 49.15 (1.34%) | 989 | 6 | 0 | 0 | 0.0% | 3.15 (0.02) | 229 (-20.33%) |
2021-09-17 | 48.5 (2.97%) | 983 | -28 | 0 | 0 | 0.0% | 3.13 (-0.09) | 287 (27.45%) |
2021-09-10 | 47.1 (-2.48%) | 1011 | -10 | 0 | -3 | 0.0% | 3.22 (-0.03) | 225 (-34.37%) |
2021-09-03 | 48.3 (0.52%) | 1021 | -13 | 3 | 1 | 0.29% | 3.25 (-0.04) | 343 (-3.78%) |
2021-08-27 | 48.05 (7.98%) | 1034 | 3 | 2 | -1 | 0.19% | 3.29 (0.01) | 357 (-52.54%) |
2021-08-20 | 44.5 (-5.02%) | 1031 | -33 | 3 | -1 | 0.29% | 3.28 (-0.11) | 752 (23.2%) |
2021-08-13 | 46.85 (-6.49%) | 1064 | -55 | 4 | 4 | 0.38% | 3.39 (-0.17) | 611 (-0.24%) |
2021-08-06 | 50.1 (2.66%) | 1119 | -8 | 0 | -13 | 0.0% | 3.56 (-0.03) | 612 (-32.88%) |
2021-07-30 | 48.8 (-2.79%) | 1127 | -98 | 13 | -2 | 1.15% | 3.59 (-0.31) | 912 (-28.86%) |
2021-07-23 | 50.2 (0.4%) | 1225 | -2 | 15 | -2 | 1.22% | 3.9 (0.0) | 1282 (-58.91%) |
2021-07-16 | 50.0 (-7.06%) | 1227 | -331 | 17 | 3 | 1.39% | 3.9 (-1.06) | 3121 (-7.02%) |
2021-07-09 | 53.8 (10.36%) | 1558 | 586 | 14 | 0 | 0.9% | 4.96 (1.87) | 3357 (187.84%) |
2021-07-02 | 48.75 (-1.42%) | 972 | -29 | 14 | -5 | 1.44% | 3.09 (-0.1) | 1166 (66.36%) |
2021-06-25 | 49.45 (0.3%) | 1001 | 64 | 19 | 0 | 1.9% | 3.19 (0.21) | 701 (-22.06%) |