| 近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 1.16, 21792 (0.0) | 13.48, 28500 (-0.02) | 2.6, 25 (+0.11) | 2.62, 12 (0.0) | 7.39, 16 (+0.02) | 62.9, 19 (0.0) | 29216 | 137張 | 34.65 | 35.0 | 35.85 | 34.35 |
| 2024-11-08 | 1.16, 21718 (0.0) | 13.5, 28437 (-0.01) | 2.49, 24 (+0.09) | 2.62, 12 (+0.27) | 7.37, 16 (-0.32) | 62.9, 19 (0.0) | 29155 | 172張 | 35.05 | 34.7 | 35.7 | 34.05 |
| 2024-11-01 | 1.16, 21696 (+0.01) | 13.51, 28416 (+0.01) | 2.4, 23 (0.0) | 2.35, 11 (0.0) | 7.69, 17 (0.0) | 62.9, 19 (0.0) | 29136 | 169張 | 34.8 | 34.7 | 36.1 | 34.1 |
| 2024-10-25 | 1.15, 21657 (0.0) | 13.5, 28379 (0.0) | 2.4, 23 (-0.08) | 2.35, 11 (0.0) | 7.69, 17 (+0.01) | 62.9, 19 (+0.01) | 29099 | 77張 | 34.7 | 34.6 | 34.8 | 34.45 |
| 2024-10-18 | 1.15, 21646 (+0.01) | 13.5, 28358 (0.0) | 2.48, 24 (+0.16) | 2.35, 11 (0.0) | 7.68, 17 (0.0) | 62.89, 21 (0.0) | 29081 | 116張 | 34.65 | 35.35 | 35.35 | 34.55 |
| 2024-10-11 | 1.14, 21603 (0.0) | 13.5, 28318 (-0.0) | 2.32, 22 (-0.09) | 2.35, 11 (0.0) | 7.68, 17 (+0.01) | 62.89, 21 (0.0) | 29042 | 71張 | 35.35 | 35.0 | 36.0 | 34.9 |
| 2024-10-04 | 1.14, 21564 (+0.01) | 13.5, 28279 (+0.01) | 2.41, 23 (+0.07) | 2.35, 11 (0.0) | 7.67, 17 (+0.02) | 62.89, 21 (0.0) | 29003 | 78張 | 35.05 | 34.9 | 36.0 | 34.75 |
| 2024-09-27 | 1.13, 21531 (0.0) | 13.49, 28256 (-0.0) | 2.34, 22 (-0.07) | 2.35, 11 (0.0) | 7.65, 17 (+0.01) | 62.89, 21 (0.0) | 28982 | 113張 | 34.9 | 34.95 | 35.25 | 34.85 |
| 2024-09-20 | 1.13, 21524 (0.0) | 13.49, 28230 (0.0) | 2.41, 23 (+0.08) | 2.35, 11 (0.0) | 7.64, 17 (+0.01) | 62.89, 21 (0.0) | 28953 | 149張 | 34.9 | 34.45 | 35.2 | 33.55 |
| 2024-09-13 | 1.13, 21497 (+0.01) | 13.49, 28204 (-0.02) | 2.33, 22 (-0.09) | 2.35, 11 (0.0) | 7.63, 17 (+0.01) | 62.89, 21 (0.0) | 28929 | 66張 | 34.2 | 33.75 | 34.5 | 33.6 |
| 2024-09-06 | 1.12, 21466 (+0.01) | 13.51, 28182 (+0.03) | 2.42, 23 (-0.01) | 2.35, 11 (0.0) | 7.62, 17 (-0.01) | 62.89, 21 (+0.01) | 28905 | 107張 | 34.05 | 35.0 | 35.1 | 33.85 |
| 2024-08-30 | 1.11, 21392 (0.0) | 13.48, 28104 (0.0) | 2.43, 23 (0.0) | 2.35, 11 (0.0) | 7.63, 17 (+0.01) | 62.88, 21 (0.0) | 28828 | 174張 | 34.7 | 34.35 | 35.0 | 34.0 |
| 2024-08-23 | 1.11, 21356 (+0.02) | 13.48, 28060 (+0.02) | 2.43, 23 (-0.01) | 2.35, 11 (0.0) | 7.62, 17 (+0.01) | 62.88, 21 (+0.01) | 28786 | 141張 | 34.3 | 33.95 | 34.95 | 33.9 |
| 2024-08-16 | 1.09, 21305 (+0.01) | 13.46, 28016 (+0.01) | 2.44, 23 (0.0) | 2.35, 11 (0.0) | 7.61, 17 (+0.01) | 62.87, 21 (+0.01) | 28740 | 148張 | 33.9 | 33.55 | 34.0 | 33.35 |
| 2024-08-09 | 1.08, 21248 (+0.04) | 13.45, 27954 (+0.31) | 2.44, 23 (-0.14) | 2.35, 11 (+0.16) | 7.6, 17 (-0.36) | 62.86, 21 (+0.02) | 28678 | 714張 | 33.2 | 35.0 | 35.0 | 32.0 |
| 2024-08-02 | 1.04, 21120 (+0.03) | 13.14, 27691 (+0.08) | 2.58, 24 (-0.09) | 2.19, 10 (0.0) | 7.96, 18 (-0.01) | 62.84, 21 (0.0) | 28416 | 771張 | 34.85 | 35.35 | 35.95 | 34.4 |
| 2024-07-26 | 1.01, 21026 (+0.01) | 13.06, 27563 (+0.06) | 2.67, 25 (0.0) | 2.19, 10 (0.0) | 7.97, 18 (+0.01) | 62.84, 21 (0.0) | 28282 | 235張 | 35.3 | 36.7 | 36.7 | 35.15 |
| 2024-07-19 | 1.0, 20967 (+0.01) | 13.0, 27498 (+0.03) | 2.67, 25 (-0.12) | 2.19, 10 (0.0) | 7.96, 18 (-0.01) | 62.84, 21 (0.0) | 28220 | 488張 | 36.7 | 36.6 | 38.55 | 35.75 |
| 2024-07-12 | 0.99, 20917 (+0.01) | 12.97, 27451 (+0.05) | 2.79, 26 (-0.04) | 2.19, 10 (-0.01) | 7.97, 18 (0.0) | 62.84, 21 (0.0) | 28175 | 271張 | 35.85 | 36.75 | 36.75 | 35.75 |
| 2024-07-05 | 0.98, 20861 (+0.02) | 12.92, 27375 (+0.05) | 2.83, 26 (+0.16) | 2.2, 10 (-0.17) | 7.97, 18 (+0.01) | 62.84, 21 (0.0) | 28101 | 236張 | 36.1 | 36.0 | 37.8 | 35.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.96, 20829 (+0.01) | 12.87, 27338 (+0.03) | 2.67, 25 (+0.08) | 2.37, 11 (-0.02) | 7.96, 18 (-0.01) | 62.84, 21 (0.0) | 28065 | 255張 | 35.8 | 36.95 | 37.8 | 35.8 |
| 2024-06-21 | 0.95, 20777 (+0.01) | 12.84, 27268 (+0.01) | 2.59, 24 (0.0) | 2.39, 11 (0.0) | 7.97, 18 (0.0) | 62.84, 20 (0.0) | 27995 | 232張 | 36.9 | 36.1 | 37.0 | 35.8 |
| 2024-06-14 | 0.94, 20753 (0.0) | 12.83, 27247 (-0.02) | 2.59, 24 (0.0) | 2.39, 11 (0.0) | 7.97, 18 (+0.02) | 62.84, 20 (0.0) | 27975 | 119張 | 36.35 | 36.05 | 36.7 | 35.9 |
| 2024-06-07 | 0.94, 20723 (+0.01) | 12.85, 27220 (+0.03) | 2.59, 24 (0.0) | 2.39, 11 (0.0) | 7.95, 18 (-0.01) | 62.84, 20 (0.0) | 27949 | 279張 | 35.95 | 37.3 | 37.8 | 35.95 |
| 2024-05-31 | 0.93, 20674 (+0.03) | 12.82, 27151 (+0.16) | 2.59, 24 (-0.09) | 2.39, 11 (0.0) | 7.96, 18 (+0.02) | 62.84, 20 (0.0) | 27882 | 497張 | 37.1 | 35.6 | 37.65 | 35.35 |
| 2024-05-24 | 0.9, 20623 (+0.01) | 12.66, 27045 (-0.02) | 2.68, 25 (0.0) | 2.39, 11 (0.0) | 7.94, 18 (-0.09) | 62.84, 20 (0.0) | 27784 | 155張 | 35.45 | 35.5 | 35.85 | 35.35 |
| 2024-05-17 | 0.89, 20590 (+0.01) | 12.68, 27019 (-0.02) | 2.68, 25 (0.0) | 2.39, 11 (0.0) | 8.03, 18 (0.0) | 62.84, 20 (0.0) | 27752 | 150張 | 35.5 | 35.7 | 35.95 | 35.4 |
| 2024-05-10 | 0.88, 20541 (+0.01) | 12.7, 26967 (0.0) | 2.68, 25 (0.0) | 2.39, 11 (0.0) | 8.03, 18 (0.0) | 62.84, 20 (0.0) | 27701 | 108張 | 35.7 | 36.4 | 36.4 | 35.4 |
| 2024-05-03 | 0.87, 20488 (+0.01) | 12.7, 26915 (+0.04) | 2.68, 25 (+0.09) | 2.39, 11 (0.0) | 8.03, 18 (0.0) | 62.84, 20 (0.0) | 27648 | 149張 | 35.95 | 34.7 | 36.25 | 34.55 |
| 2024-04-26 | 0.86, 20491 (+0.02) | 12.66, 26915 (+0.04) | 2.59, 24 (+0.16) | 2.39, 11 (+0.01) | 8.03, 18 (-0.11) | 62.84, 20 (0.0) | 27651 | 301張 | 34.65 | 34.7 | 36.15 | 34.5 |
| 2024-04-19 | 0.84, 20408 (+0.01) | 12.62, 26818 (-0.01) | 2.43, 23 (-0.08) | 2.38, 11 (+0.01) | 8.14, 19 (-0.02) | 62.84, 20 (0.0) | 27559 | 135張 | 34.7 | 36.15 | 36.15 | 34.7 |
| 2024-04-12 | 0.83, 20366 (0.0) | 12.63, 26784 (-0.02) | 2.51, 24 (+0.15) | 2.37, 11 (-0.23) | 8.16, 19 (+0.07) | 62.84, 20 (0.0) | 27525 | 142張 | 35.8 | 35.4 | 36.25 | 35.2 |
| 2024-04-03 | 0.83, 20377 (+0.01) | 12.65, 26797 (+0.01) | 2.36, 23 (0.0) | 2.6, 12 (0.0) | 8.09, 19 (+0.04) | 62.84, 20 (0.0) | 27539 | 90張 | 35.7 | 35.35 | 36.65 | 35.0 |
| 2024-03-29 | 0.82, 20346 (+0.01) | 12.64, 26759 (-0.01) | 2.36, 23 (+0.01) | 2.6, 12 (+0.01) | 8.05, 19 (0.0) | 62.84, 20 (0.0) | 27502 | 92張 | 35.35 | 35.2 | 35.9 | 35.1 |
| 2024-03-22 | 0.81, 19838 (+0.01) | 12.65, 26254 (-0.01) | 2.35, 23 (0.0) | 2.59, 12 (0.0) | 8.05, 19 (0.0) | 62.84, 20 (+0.01) | 26998 | 153張 | 35.25 | 35.6 | 36.0 | 35.05 |
| 2024-03-15 | 0.8, 19109 (+0.01) | 12.66, 25535 (-0.0) | 2.35, 23 (+0.08) | 2.59, 12 (0.0) | 8.05, 19 (0.0) | 62.83, 20 (0.0) | 26281 | 289張 | 35.7 | 35.8 | 36.3 | 35.55 |
| 2024-03-08 | 0.79, 18568 (+0.01) | 12.66, 25001 (0.0) | 2.27, 22 (0.0) | 2.59, 12 (-0.01) | 8.05, 19 (0.0) | 62.83, 20 (0.0) | 25748 | 151張 | 36.4 | 36.9 | 37.45 | 36.4 |
| 2024-03-01 | 0.78, 18195 (+0.01) | 12.66, 24632 (-0.01) | 2.27, 22 (0.0) | 2.6, 12 (0.0) | 8.05, 19 (+0.01) | 62.83, 20 (0.0) | 25379 | 139張 | 36.75 | 36.7 | 37.0 | 36.55 |
| 2024-02-23 | 0.77, 17842 (+0.01) | 12.67, 24295 (+0.02) | 2.27, 22 (+0.01) | 2.6, 12 (0.0) | 8.04, 19 (0.0) | 62.83, 20 (0.0) | 25041 | 157張 | 36.65 | 36.8 | 37.4 | 36.65 |
| 2024-02-16 | 0.76, 17506 (0.0) | 12.65, 23959 (-0.01) | 2.26, 22 (0.0) | 2.6, 12 (0.0) | 8.04, 19 (0.0) | 62.83, 20 (0.0) | 24706 | 64張 | 36.9 | 36.55 | 37.65 | 36.5 |
| 2024-02-07 | 0.76, 17458 (+0.01) | 12.66, 23912 (+0.01) | 2.26, 22 (0.0) | 2.6, 12 (0.0) | 8.04, 19 (0.0) | 62.83, 20 (0.0) | 24658 | 13張 | 36.5 | 36.6 | 36.6 | 36.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.75, 17391 (0.0) | 12.65, 23847 (0.0) | 2.26, 22 (0.0) | 2.6, 12 (-0.02) | 8.04, 19 (-0.02) | 62.83, 20 (0.0) | 24593 | 89張 | 36.3 | 36.85 | 36.85 | 36.2 |
| 2024-01-26 | 0.75, 17221 (+0.01) | 12.65, 23687 (-0.01) | 2.26, 22 (0.0) | 2.62, 12 (-0.01) | 8.06, 19 (+0.01) | 62.83, 20 (0.0) | 24432 | 114張 | 36.4 | 36.85 | 37.4 | 35.9 |
| 2024-01-19 | 0.74, 17075 (0.0) | 12.66, 23547 (0.0) | 2.26, 22 (0.0) | 2.63, 12 (-0.01) | 8.05, 19 (+0.01) | 62.83, 20 (0.0) | 24292 | 81張 | 36.85 | 37.15 | 38.3 | 36.4 |
| 2024-01-12 | 0.74, 16966 (+0.01) | 12.66, 23439 (+0.01) | 2.26, 22 (0.0) | 2.64, 12 (0.0) | 8.04, 19 (+0.02) | 62.83, 20 (0.0) | 24186 | 102張 | 37.35 | 38.4 | 38.45 | 36.75 |
| 2024-01-05 | 0.73, 16894 (0.0) | 12.65, 23369 (-0.02) | 2.26, 22 (+0.01) | 2.64, 12 (0.0) | 8.02, 19 (+0.01) | 62.83, 20 (0.0) | 24118 | 135張 | 38.4 | 38.1 | 39.2 | 37.9 |
| 2023-12-29 | 0.73, 16852 (+0.01) | 12.67, 23342 (-0.07) | 2.25, 22 (+0.01) | 2.64, 12 (-0.16) | 8.01, 19 (+0.39) | 62.83, 20 (0.0) | 24091 | 800張 | 39.2 | 36.15 | 40.4 | 36.0 |
| 2023-12-22 | 0.72, 16803 (+0.01) | 12.74, 23308 (-0.0) | 2.24, 22 (+0.01) | 2.8, 13 (0.0) | 7.62, 18 (0.0) | 62.83, 20 (0.0) | 24065 | 198張 | 36.15 | 35.5 | 36.25 | 35.25 |
| 2023-12-15 | 0.71, 16719 (0.0) | 12.74, 23236 (-0.03) | 2.23, 22 (+0.01) | 2.8, 13 (0.0) | 7.62, 18 (0.0) | 62.83, 20 (0.0) | 23994 | 158張 | 35.6 | 35.9 | 35.95 | 35.3 |
| 2023-12-08 | 0.71, 16687 (+0.01) | 12.77, 23210 (+0.01) | 2.22, 22 (0.0) | 2.8, 13 (0.0) | 7.62, 18 (0.0) | 62.83, 20 (0.0) | 23969 | 127張 | 35.4 | 35.5 | 36.05 | 35.2 |
| 2023-12-01 | 0.7, 16637 (+0.01) | 12.76, 23165 (+0.01) | 2.22, 22 (+0.08) | 2.8, 13 (0.0) | 7.62, 18 (0.0) | 62.83, 20 (0.0) | 23924 | 259張 | 35.5 | 34.95 | 35.6 | 34.55 |
| 2023-11-24 | 0.69, 16543 (+0.02) | 12.75, 23070 (+0.04) | 2.14, 21 (-0.15) | 2.8, 13 (+0.15) | 7.62, 18 (0.0) | 62.83, 20 (0.0) | 23832 | 335張 | 34.8 | 34.65 | 35.35 | 34.25 |
| 2023-11-17 | 0.67, 16409 (+0.01) | 12.71, 22925 (+0.03) | 2.29, 22 (-0.09) | 2.65, 12 (+0.01) | 7.62, 18 (0.0) | 62.83, 20 (0.0) | 23689 | 154張 | 34.5 | 34.95 | 34.95 | 34.45 |
| 2023-11-10 | 0.66, 16367 (0.0) | 12.68, 22881 (+0.01) | 2.38, 23 (+0.01) | 2.64, 12 (0.0) | 7.62, 18 (0.0) | 62.83, 20 (+0.01) | 23646 | 101張 | 34.85 | 34.6 | 34.95 | 34.55 |
| 2023-11-03 | 0.66, 16313 (+0.01) | 12.67, 22823 (0.0) | 2.37, 23 (+0.15) | 2.64, 12 (-0.16) | 7.62, 18 (-0.01) | 62.82, 20 (0.0) | 23588 | 119張 | 34.65 | 34.75 | 35.8 | 34.5 |
| 2023-10-27 | 0.65, 16289 (0.0) | 12.67, 22803 (0.0) | 2.22, 22 (0.0) | 2.8, 13 (0.0) | 7.63, 18 (-0.02) | 62.82, 20 (0.0) | 23567 | 112張 | 35.05 | 35.1 | 35.95 | 34.7 |
| 2023-10-20 | 0.65, 16210 (0.0) | 12.67, 22726 (-0.01) | 2.22, 22 (0.0) | 2.8, 13 (0.0) | 7.65, 18 (0.0) | 62.82, 20 (0.0) | 23490 | 103張 | 35.05 | 35.2 | 35.45 | 34.7 |
| 2023-10-13 | 0.65, 16165 (+0.01) | 12.68, 22681 (+0.02) | 2.22, 22 (0.0) | 2.8, 13 (0.0) | 7.65, 18 (+0.03) | 62.82, 20 (0.0) | 23446 | 28張 | 35.2 | 35.0 | 35.5 | 34.7 |
| 2023-10-06 | 0.64, 16147 (0.0) | 12.66, 22662 (+0.01) | 2.22, 22 (0.0) | 2.8, 13 (0.0) | 7.62, 18 (-0.01) | 62.82, 20 (0.0) | 23428 | 62張 | 34.75 | 34.9 | 35.3 | 34.7 |
| 2023-09-28 | 0.64, 16115 (0.0) | 12.65, 22627 (0.0) | 2.22, 22 (0.0) | 2.8, 13 (0.0) | 7.63, 18 (0.0) | 62.82, 20 (0.0) | 23393 | 47張 | 35.0 | 35.0 | 35.2 | 34.7 |
| 2023-09-22 | 0.64, 16070 (0.0) | 12.65, 22586 (0.0) | 2.22, 22 (+0.01) | 2.8, 13 (-0.01) | 7.63, 18 (+0.03) | 62.82, 20 (0.0) | 23353 | 81張 | 35.0 | 35.45 | 35.8 | 34.9 |
| 2023-09-15 | 0.64, 16026 (0.0) | 12.65, 22539 (+0.05) | 2.21, 22 (-0.08) | 2.81, 13 (+0.29) | 7.6, 18 (-0.32) | 62.82, 20 (0.0) | 23306 | 149張 | 35.45 | 35.05 | 35.75 | 34.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.64, 16005 (+0.02) | 12.6, 22499 (+0.08) | 2.29, 23 (+0.09) | 2.52, 12 (+0.01) | 7.92, 19 (0.0) | 62.82, 20 (+0.02) | 23266 | 226張 | 34.95 | 35.7 | 35.7 | 34.75 |
| 2023-09-01 | 0.62, 15853 (0.0) | 12.52, 22321 (-0.03) | 2.2, 22 (-0.09) | 2.51, 12 (0.0) | 7.92, 19 (+0.09) | 62.8, 20 (0.0) | 23092 | 197張 | 34.85 | 35.15 | 36.0 | 34.5 |
| 2023-08-25 | 0.62, 15807 (+0.01) | 12.55, 22283 (0.0) | 2.29, 23 (0.0) | 2.51, 12 (0.0) | 7.83, 19 (+0.01) | 62.8, 20 (0.0) | 23052 | 111張 | 34.9 | 36.8 | 36.8 | 34.75 |
| 2023-08-18 | 0.61, 15756 (+0.01) | 12.55, 22235 (-0.01) | 2.29, 23 (0.0) | 2.51, 12 (0.0) | 7.82, 19 (+0.01) | 62.8, 20 (0.0) | 23007 | 95張 | 35.35 | 35.1 | 35.75 | 34.6 |
| 2023-08-11 | 0.6, 15650 (0.0) | 12.56, 22137 (+0.01) | 2.29, 23 (-0.24) | 2.51, 12 (+0.16) | 7.81, 19 (-0.01) | 62.8, 20 (0.0) | 22908 | 117張 | 35.1 | 35.9 | 36.35 | 34.6 |
| 2023-08-04 | 0.6, 15598 (+0.01) | 12.55, 22080 (+0.01) | 2.53, 25 (0.0) | 2.35, 11 (0.0) | 7.82, 19 (0.0) | 62.8, 20 (0.0) | 22851 | 57張 | 36.15 | 36.2 | 36.5 | 35.2 |
| 2023-07-28 | 0.59, 15549 (0.0) | 12.54, 22032 (+0.01) | 2.53, 25 (+0.16) | 2.35, 11 (-0.16) | 7.82, 19 (0.0) | 62.8, 20 (0.0) | 22803 | 123張 | 36.35 | 35.4 | 36.55 | 34.85 |
| 2023-07-21 | 0.59, 15467 (+0.02) | 12.53, 21955 (+0.02) | 2.37, 24 (0.0) | 2.51, 12 (0.0) | 7.82, 19 (0.0) | 62.8, 20 (0.0) | 22727 | 179張 | 35.45 | 35.8 | 36.6 | 35.0 |
| 2023-07-14 | 0.57, 15352 (+0.01) | 12.51, 21848 (-0.01) | 2.37, 24 (+0.01) | 2.51, 12 (+0.16) | 7.82, 19 (-0.06) | 62.8, 20 (0.0) | 22623 | 125張 | 36.35 | 36.85 | 37.7 | 36.0 |
| 2023-07-07 | 0.56, 15227 (0.0) | 12.52, 21731 (-0.02) | 2.36, 23 (0.0) | 2.35, 11 (0.0) | 7.88, 19 (0.0) | 62.8, 20 (0.0) | 22506 | 137張 | 36.8 | 37.45 | 37.5 | 36.4 |
| 2023-06-30 | 0.56, 15179 (+0.01) | 12.54, 21693 (+0.05) | 2.36, 23 (-0.17) | 2.35, 11 (0.0) | 7.88, 19 (0.0) | 62.8, 20 (0.0) | 22469 | 169張 | 37.05 | 36.9 | 37.6 | 35.85 |
| 2023-06-21 | 0.55, 15150 (0.0) | 12.49, 21644 (-0.01) | 2.53, 25 (+0.07) | 2.35, 11 (0.0) | 7.88, 19 (0.0) | 62.8, 20 (0.0) | 22422 | 90張 | 37.9 | 38.1 | 38.5 | 37.9 |
| 2023-06-16 | 0.55, 15152 (0.0) | 12.5, 21643 (-0.01) | 2.46, 24 (0.0) | 2.35, 11 (0.0) | 7.88, 19 (0.0) | 62.8, 20 (0.0) | 22419 | 118張 | 38.15 | 38.05 | 38.9 | 38.05 |
| 2023-06-09 | 0.55, 15147 (0.0) | 12.51, 21648 (-0.02) | 2.46, 24 (+0.02) | 2.35, 11 (0.0) | 7.88, 19 (0.0) | 62.8, 20 (0.0) | 22425 | 114張 | 38.3 | 39.35 | 39.55 | 38.0 |
| 2023-06-02 | 0.55, 15140 (0.0) | 12.53, 21648 (+0.03) | 2.44, 24 (0.0) | 2.35, 11 (+0.01) | 7.88, 19 (0.0) | 62.8, 20 (0.0) | 22425 | 84張 | 39.35 | 38.85 | 39.5 | 38.3 |
| 2023-05-26 | 0.55, 15124 (0.0) | 12.5, 21632 (+0.02) | 2.44, 24 (-0.36) | 2.34, 11 (+0.32) | 7.88, 19 (-0.04) | 62.8, 20 (0.0) | 22410 | 173張 | 38.9 | 39.3 | 39.8 | 38.35 |
| 2023-05-19 | 0.55, 15139 (0.0) | 12.48, 21644 (+0.03) | 2.8, 27 (-0.1) | 2.02, 9 (0.0) | 7.92, 19 (0.0) | 62.8, 20 (0.0) | 22420 | 121張 | 38.85 | 40.35 | 40.35 | 38.7 |
| 2023-05-12 | 0.55, 15161 (0.0) | 12.45, 21660 (-0.05) | 2.9, 28 (+0.18) | 2.02, 9 (0.0) | 7.92, 19 (-0.01) | 62.8, 20 (0.0) | 22436 | 173張 | 39.65 | 40.3 | 41.45 | 39.0 |
| 2023-05-05 | 0.55, 15149 (-0.01) | 12.5, 21673 (-0.04) | 2.72, 26 (+0.1) | 2.02, 9 (0.0) | 7.93, 19 (0.0) | 62.8, 20 (0.0) | 22451 | 302張 | 40.05 | 37.85 | 42.0 | 37.75 |
| 2023-04-28 | 0.56, 15167 (+0.01) | 12.54, 21704 (0.0) | 2.62, 25 (0.0) | 2.02, 9 (0.0) | 7.93, 19 (0.0) | 62.8, 20 (-0.02) | 22482 | 149張 | 37.65 | 36.95 | 37.95 | 36.95 |
| 2023-04-21 | 0.55, 15138 (0.0) | 12.54, 21697 (0.0) | 2.62, 25 (0.0) | 2.02, 9 (+0.01) | 7.93, 19 (0.0) | 62.82, 20 (0.0) | 22474 | 149張 | 36.95 | 37.2 | 37.35 | 36.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.55, 15104 (0.0) | 12.54, 21660 (-0.01) | 2.62, 25 (+0.05) | 2.01, 9 (0.0) | 7.93, 19 (-0.05) | 62.82, 20 (0.0) | 22438 | 76張 | 36.9 | 36.85 | 37.2 | 36.8 |
| 2023-04-07 | 0.55, 15060 (0.0) | 12.55, 21621 (0.0) | 2.57, 24 (-0.08) | 2.01, 9 (0.0) | 7.98, 19 (0.0) | 62.82, 20 (+0.02) | 22397 | 37張 | 36.85 | 37.1 | 37.2 | 36.8 |
| 2023-03-31 | 0.55, 15170 (0.0) | 12.55, 21729 (+0.01) | 2.65, 25 (0.0) | 2.01, 9 (0.0) | 7.98, 19 (0.0) | 62.8, 20 (0.0) | 22507 | 118張 | 37.2 | 37.0 | 37.4 | 36.8 |
| 2023-03-24 | 0.55, 14471 (+0.01) | 12.54, 21033 (-0.02) | 2.65, 25 (+0.08) | 2.01, 9 (0.0) | 7.98, 19 (-0.01) | 62.8, 20 (0.0) | 21815 | 131張 | 37.1 | 37.05 | 37.25 | 36.1 |
| 2023-03-17 | 0.54, 14060 (0.0) | 12.56, 20632 (0.0) | 2.57, 24 (-0.08) | 2.01, 9 (0.0) | 7.99, 19 (+0.04) | 62.8, 20 (+0.01) | 21411 | 82張 | 37.05 | 37.8 | 38.5 | 37.0 |
| 2023-03-10 | 0.54, 13612 (0.0) | 12.56, 20195 (-0.03) | 2.65, 25 (0.0) | 2.01, 9 (0.0) | 7.95, 19 (+0.34) | 62.79, 20 (-0.34) | 20975 | 132張 | 37.5 | 36.55 | 37.8 | 36.4 |
| 2023-03-03 | 0.54, 13206 (0.0) | 12.59, 19811 (+0.01) | 2.65, 25 (0.0) | 2.01, 9 (0.0) | 7.61, 18 (+0.02) | 63.13, 21 (+0.01) | 20591 | 50張 | 36.55 | 36.3 | 37.35 | 36.3 |
| 2023-02-24 | 0.54, 12812 (+0.01) | 12.58, 19413 (+0.02) | 2.65, 25 (+0.08) | 2.01, 9 (0.0) | 7.59, 18 (+0.47) | 63.12, 21 (-0.47) | 20196 | 147張 | 36.4 | 35.8 | 36.95 | 35.8 |
| 2023-02-17 | 0.53, 12442 (0.0) | 12.56, 19044 (0.0) | 2.57, 24 (0.0) | 2.01, 9 (0.0) | 7.12, 17 (-0.08) | 63.59, 21 (+0.01) | 19831 | 103張 | 35.65 | 35.35 | 36.5 | 35.25 |
| 2023-02-10 | 0.53, 12127 (+0.01) | 12.56, 18732 (-0.02) | 2.57, 24 (-0.23) | 2.01, 9 (+0.2) | 7.2, 17 (+0.01) | 63.58, 21 (+0.01) | 19519 | 92張 | 35.2 | 35.4 | 35.4 | 34.75 |
| 2023-02-03 | 0.52, 11876 (0.0) | 12.58, 18496 (-0.01) | 2.8, 26 (+0.04) | 1.81, 8 (-0.28) | 7.19, 17 (+0.32) | 63.57, 21 (+0.01) | 19284 | 109張 | 35.05 | 35.35 | 35.5 | 34.45 |
| 2023-01-19 | 0.52, 11789 (0.0) | 12.59, 18406 (-0.02) | 2.76, 26 (+0.25) | 2.09, 9 (-0.48) | 6.87, 16 (+0.26) | 63.56, 21 (0.0) | 19197 | 36張 | 34.65 | 34.25 | 34.95 | 34.25 |
| 2023-01-13 | 0.52, 11713 (0.0) | 12.61, 18336 (-0.01) | 2.51, 24 (+0.08) | 2.57, 11 (+0.01) | 6.61, 15 (0.0) | 63.56, 21 (+0.03) | 19126 | 102張 | 34.85 | 35.05 | 35.85 | 34.5 |
| 2023-01-06 | 0.52, 11654 (0.0) | 12.62, 18279 (-0.01) | 2.43, 23 (+0.09) | 2.56, 11 (0.0) | 6.61, 15 (-0.04) | 63.53, 21 (+0.02) | 19070 | 114張 | 34.9 | 35.45 | 35.45 | 34.55 |
| 2022-12-30 | 0.52, 11603 (0.0) | 12.63, 18232 (-0.01) | 2.34, 22 (-0.08) | 2.56, 11 (+0.07) | 6.65, 15 (+0.79) | 63.51, 21 (-0.79) | 19023 | 861張 | 35.35 | 35.15 | 36.15 | 35.05 |
| 2022-12-23 | 0.52, 11561 (0.0) | 12.64, 18195 (+0.02) | 2.42, 23 (0.0) | 2.49, 11 (0.0) | 5.86, 14 (+0.06) | 64.3, 22 (+0.02) | 18986 | 409張 | 35.9 | 35.15 | 35.95 | 34.9 |
| 2022-12-16 | 0.52, 11524 (0.0) | 12.62, 18154 (-0.02) | 2.42, 23 (0.0) | 2.49, 11 (0.0) | 5.8, 14 (0.0) | 64.28, 22 (+0.02) | 18947 | 57張 | 35.8 | 36.25 | 36.25 | 35.05 |
| 2022-12-09 | 0.52, 11472 (+0.01) | 12.64, 18105 (-0.03) | 2.42, 23 (+0.01) | 2.49, 11 (+0.01) | 5.8, 14 (+0.42) | 64.26, 22 (-0.39) | 18898 | 83張 | 36.3 | 36.2 | 36.8 | 35.7 |
| 2022-12-02 | 0.51, 11427 (0.0) | 12.67, 18083 (-0.03) | 2.41, 23 (0.0) | 2.48, 11 (0.0) | 5.38, 13 (-0.52) | 64.65, 23 (+0.55) | 18876 | 1119張 | 35.75 | 34.3 | 35.85 | 34.3 |
| 2022-11-25 | 0.51, 11371 (0.0) | 12.7, 18039 (0.0) | 2.41, 23 (0.0) | 2.48, 11 (0.0) | 5.9, 14 (0.0) | 64.1, 22 (+0.01) | 18833 | 47張 | 35.0 | 35.35 | 35.35 | 34.2 |
| 2022-11-18 | 0.51, 11340 (0.0) | 12.7, 18015 (-0.02) | 2.41, 23 (0.0) | 2.48, 11 (0.0) | 5.9, 14 (0.0) | 64.09, 22 (+0.02) | 18810 | 44張 | 35.05 | 35.7 | 35.7 | 35.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.51, 11296 (+0.01) | 12.72, 17979 (-0.01) | 2.41, 23 (0.0) | 2.48, 11 (0.0) | 5.9, 14 (0.0) | 64.07, 22 (0.0) | 18774 | 73張 | 35.2 | 34.4 | 35.9 | 34.0 |
| 2022-11-04 | 0.5, 11263 (+0.01) | 12.73, 17954 (+0.02) | 2.41, 23 (-0.09) | 2.48, 11 (+0.01) | 5.9, 14 (-0.01) | 64.07, 22 (+0.01) | 18749 | 43張 | 34.15 | 33.15 | 34.25 | 33.1 |
| 2022-10-28 | 0.49, 11111 (+0.01) | 12.71, 17801 (0.0) | 2.5, 24 (+0.17) | 2.47, 11 (0.0) | 5.91, 14 (-0.06) | 64.06, 22 (+0.03) | 18598 | 294張 | 33.1 | 35.05 | 35.65 | 32.75 |
| 2022-10-21 | 0.48, 11084 (0.0) | 12.71, 17766 (0.0) | 2.33, 22 (-0.15) | 2.47, 11 (+0.26) | 5.97, 14 (-0.17) | 64.03, 22 (+0.02) | 18564 | 70張 | 35.85 | 36.3 | 37.2 | 34.8 |
| 2022-10-14 | 0.48, 11054 (0.0) | 12.71, 17737 (-0.04) | 2.48, 23 (+0.15) | 2.21, 10 (-0.18) | 6.14, 14 (+0.03) | 64.01, 22 (0.0) | 18536 | 109張 | 36.3 | 36.75 | 37.4 | 36.0 |
| 2022-10-07 | 0.48, 11013 (0.0) | 12.75, 17714 (-0.02) | 2.33, 22 (0.0) | 2.39, 11 (-0.03) | 6.11, 14 (+0.03) | 64.01, 22 (+0.01) | 18514 | 86張 | 36.75 | 36.5 | 36.8 | 35.4 |
| 2022-09-30 | 0.48, 10979 (0.0) | 12.77, 17694 (-0.01) | 2.33, 22 (-0.22) | 2.42, 11 (+0.09) | 6.08, 14 (+0.04) | 64.0, 22 (+0.01) | 18495 | 71張 | 35.95 | 36.0 | 36.9 | 35.25 |
| 2022-09-23 | 0.48, 10915 (0.0) | 12.78, 17642 (-0.03) | 2.55, 24 (+0.01) | 2.33, 11 (+0.02) | 6.04, 14 (0.0) | 63.99, 22 (+0.02) | 18443 | 98張 | 36.9 | 37.05 | 37.6 | 36.0 |
| 2022-09-16 | 0.48, 10861 (0.0) | 12.81, 17594 (+0.01) | 2.54, 24 (0.0) | 2.31, 11 (+0.01) | 6.04, 14 (0.0) | 63.97, 22 (+0.01) | 18396 | 260張 | 37.7 | 37.45 | 38.8 | 36.1 |
| 2022-09-08 | 0.48, 10823 (0.0) | 12.8, 17560 (-0.03) | 2.54, 24 (+0.08) | 2.3, 11 (+0.01) | 6.04, 14 (0.0) | 63.96, 22 (+0.01) | 18365 | 40張 | 37.45 | 38.2 | 38.2 | 37.45 |
| 2022-09-02 | 0.48, 10804 (0.0) | 12.83, 17553 (0.0) | 2.46, 23 (+0.01) | 2.29, 11 (+0.02) | 6.04, 14 (0.0) | 63.95, 22 (+0.01) | 18358 | 57張 | 38.2 | 38.0 | 39.05 | 37.55 |
| 2022-08-26 | 0.48, 10773 (0.0) | 12.83, 17532 (-0.02) | 2.45, 23 (0.0) | 2.27, 11 (0.0) | 6.04, 14 (0.0) | 63.94, 22 (0.0) | 18339 | 90張 | 38.05 | 37.5 | 38.3 | 37.5 |
| 2022-08-19 | 0.48, 10747 (+0.01) | 12.85, 17508 (-0.0) | 2.45, 23 (0.0) | 2.27, 11 (+0.01) | 6.04, 14 (+0.05) | 63.94, 22 (+0.01) | 18316 | 145張 | 37.5 | 35.3 | 37.5 | 35.3 |
| 2022-08-12 | 0.47, 10707 (0.0) | 12.85, 17473 (-0.03) | 2.45, 23 (0.0) | 2.26, 11 (0.0) | 5.99, 14 (+0.01) | 63.93, 22 (0.0) | 18283 | 89張 | 35.3 | 35.0 | 35.7 | 35.0 |
| 2022-08-05 | 0.47, 10656 (0.0) | 12.88, 17425 (-0.03) | 2.45, 23 (0.0) | 2.26, 11 (-0.01) | 5.98, 14 (+0.02) | 63.93, 22 (+0.01) | 18235 | 65張 | 35.0 | 35.3 | 35.5 | 34.25 |
| 2022-07-29 | 0.47, 10609 (+0.01) | 12.91, 17386 (-0.01) | 2.45, 23 (0.0) | 2.27, 11 (0.0) | 5.96, 14 (+0.01) | 63.92, 22 (+0.01) | 18196 | 75張 | 35.35 | 35.4 | 35.95 | 35.0 |
| 2022-07-22 | 0.46, 10539 (0.0) | 12.92, 17325 (-0.01) | 2.45, 23 (0.0) | 2.27, 11 (0.0) | 5.95, 14 (0.0) | 63.91, 22 (+0.01) | 18135 | 94張 | 35.35 | 35.2 | 35.9 | 35.1 |
| 2022-07-15 | 0.46, 10453 (+0.02) | 12.93, 17249 (+0.01) | 2.45, 23 (0.0) | 2.27, 11 (0.0) | 5.95, 14 (0.0) | 63.9, 22 (+0.01) | 18061 | 68張 | 35.9 | 35.4 | 37.8 | 34.65 |
| 2022-07-08 | 0.44, 10413 (+0.01) | 12.92, 17213 (-0.03) | 2.45, 23 (-0.1) | 2.27, 11 (0.0) | 5.95, 14 (+0.04) | 63.89, 22 (+0.03) | 18027 | 231張 | 35.4 | 37.0 | 37.0 | 33.8 |
| 2022-07-01 | 0.43, 10330 (+0.02) | 12.95, 17149 (+0.03) | 2.55, 24 (0.0) | 2.27, 11 (0.0) | 5.91, 14 (+0.04) | 63.86, 22 (+0.02) | 17964 | 265張 | 36.9 | 38.55 | 39.1 | 36.5 |
| 2022-06-24 | 0.41, 10208 (+0.02) | 12.92, 17033 (-0.02) | 2.55, 24 (+0.14) | 2.27, 11 (-0.17) | 5.87, 14 (+0.04) | 63.84, 22 (+0.01) | 17851 | 216張 | 38.5 | 38.6 | 38.8 | 38.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.39, 10047 (+0.02) | 12.94, 16873 (+0.02) | 2.41, 23 (+0.01) | 2.44, 12 (0.0) | 5.83, 14 (0.0) | 63.83, 22 (+0.02) | 17692 | 125張 | 38.9 | 39.2 | 39.95 | 38.5 |
| 2022-06-10 | 0.37, 9874 (+0.02) | 12.92, 16696 (-0.0) | 2.4, 23 (-0.01) | 2.44, 12 (0.0) | 5.83, 14 (+0.02) | 63.81, 22 (+0.01) | 17519 | 122張 | 39.75 | 40.0 | 40.0 | 39.05 |
| 2022-06-02 | 0.35, 9697 (+0.01) | 12.92, 16519 (+0.01) | 2.41, 23 (0.0) | 2.44, 12 (0.0) | 5.81, 14 (0.0) | 63.8, 22 (+0.01) | 17342 | 104張 | 39.5 | 39.8 | 40.7 | 39.45 |
| 2022-05-27 | 0.34, 9426 (+0.02) | 12.91, 16244 (+0.02) | 2.41, 23 (0.0) | 2.44, 12 (+0.02) | 5.81, 14 (-0.01) | 63.79, 22 (0.0) | 17067 | 121張 | 39.8 | 39.5 | 39.8 | 38.5 |
| 2022-05-20 | 0.32, 9230 (0.0) | 12.89, 16037 (0.0) | 2.41, 23 (0.0) | 2.42, 12 (+0.03) | 5.82, 14 (-0.02) | 63.79, 22 (0.0) | 16860 | 53張 | 38.85 | 39.0 | 39.1 | 38.0 |
| 2022-05-13 | 0.32, 9212 (0.0) | 12.89, 16023 (-0.03) | 2.41, 23 (-0.13) | 2.39, 12 (-0.14) | 5.84, 14 (+0.33) | 63.79, 22 (+0.01) | 16846 | 151張 | 38.9 | 38.15 | 39.7 | 37.5 |
| 2022-05-06 | 0.32, 9054 (+0.01) | 12.92, 15877 (-0.0) | 2.54, 24 (+0.02) | 2.53, 12 (0.0) | 5.51, 13 (+0.01) | 63.78, 22 (+0.01) | 16703 | 116張 | 39.35 | 40.0 | 40.0 | 38.8 |
| 2022-04-29 | 0.31, 9035 (0.0) | 12.92, 15867 (-0.05) | 2.52, 24 (0.0) | 2.53, 12 (+0.03) | 5.5, 13 (-0.02) | 63.77, 22 (+0.02) | 16695 | 212張 | 40.45 | 40.55 | 41.05 | 38.15 |
| 2022-04-22 | 0.31, 8980 (0.0) | 12.97, 15828 (-0.04) | 2.52, 24 (+0.08) | 2.5, 12 (-0.03) | 5.52, 13 (+0.06) | 63.75, 22 (+0.01) | 16658 | 175張 | 41.05 | 41.45 | 41.45 | 40.55 |
| 2022-04-15 | 0.31, 8879 (0.0) | 13.01, 15753 (-0.04) | 2.44, 23 (0.0) | 2.53, 12 (0.0) | 5.46, 13 (0.0) | 63.74, 22 (+0.01) | 16582 | 101張 | 41.45 | 41.6 | 41.7 | 41.0 |
| 2022-04-08 | 0.31, 8845 (0.0) | 13.05, 15756 (+0.02) | 2.44, 23 (-0.01) | 2.53, 12 (0.0) | 5.46, 13 (0.0) | 63.73, 22 (0.0) | 16586 | 43張 | 41.65 | 41.9 | 42.0 | 41.5 |
| 2022-04-01 | 0.31, 8626 (0.0) | 13.03, 15530 (0.0) | 2.45, 23 (+0.02) | 2.53, 12 (+0.01) | 5.46, 13 (0.0) | 63.73, 22 (+0.01) | 16362 | 305張 | 42.0 | 42.55 | 44.7 | 41.5 |
| 2022-03-25 | 0.31, 8305 (0.0) | 13.03, 15205 (-0.01) | 2.43, 23 (-0.09) | 2.52, 12 (0.0) | 5.46, 13 (0.0) | 63.72, 22 (+0.02) | 16038 | 162張 | 41.7 | 41.6 | 42.6 | 41.3 |
| 2022-03-18 | 0.31, 8069 (+0.01) | 13.04, 14974 (-0.06) | 2.52, 24 (-0.2) | 2.52, 12 (+0.25) | 5.46, 13 (0.0) | 63.7, 22 (+0.03) | 15808 | 269張 | 41.6 | 42.0 | 42.0 | 41.05 |
| 2022-03-11 | 0.3, 7920 (0.0) | 13.1, 14856 (-0.1) | 2.72, 26 (+0.14) | 2.27, 11 (0.0) | 5.46, 13 (0.0) | 63.67, 22 (+0.01) | 15691 | 270張 | 42.0 | 42.5 | 42.7 | 42.0 |
| 2022-03-04 | 0.3, 7773 (0.0) | 13.2, 14760 (-0.03) | 2.58, 25 (0.0) | 2.27, 11 (0.0) | 5.46, 13 (0.0) | 63.66, 22 (+0.01) | 15595 | 134張 | 42.6 | 42.6 | 44.5 | 42.5 |
| 2022-02-25 | 0.3, 7626 (0.0) | 13.23, 14627 (-0.04) | 2.58, 25 (0.0) | 2.27, 11 (0.0) | 5.46, 13 (0.0) | 63.65, 22 (+0.03) | 15463 | 166張 | 43.1 | 43.4 | 44.35 | 43.05 |
| 2022-02-18 | 0.3, 7421 (0.0) | 13.27, 14444 (-0.02) | 2.58, 25 (+0.01) | 2.27, 11 (0.0) | 5.46, 13 (0.0) | 63.62, 22 (0.0) | 15278 | 161張 | 43.8 | 44.5 | 44.6 | 43.5 |
| 2022-02-11 | 0.3, 7367 (0.0) | 13.29, 14405 (+0.02) | 2.57, 25 (0.0) | 2.27, 11 (+0.01) | 5.46, 13 (-0.01) | 63.62, 22 (0.0) | 15237 | 124張 | 44.75 | 43.8 | 45.6 | 43.65 |
