| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.43, 21444 (0.0) | 30.78, 33719 (-0.01) | 4.2, 35 (+0.2) | 3.76, 17 (-0.21) | 8.05, 16 (+0.12) | 27.2, 11 (-0.03) | 35001 | 577張 | 34.75 | 35.0 | 35.05 | 34.5 |
| 2024-11-08 | 0.43, 21445 (0.0) | 30.79, 33742 (-0.05) | 4.0, 33 (+0.11) | 3.97, 18 (-0.19) | 7.93, 16 (+0.07) | 27.23, 11 (-0.05) | 35025 | 646張 | 35.0 | 35.05 | 35.2 | 34.4 |
| 2024-11-01 | 0.43, 21452 (0.0) | 30.84, 33771 (-0.08) | 3.89, 32 (-0.14) | 4.16, 19 (+0.13) | 7.86, 16 (+0.01) | 27.28, 11 (+0.12) | 35049 | 629張 | 35.05 | 35.4 | 35.75 | 34.8 |
| 2024-10-25 | 0.43, 21444 (0.0) | 30.92, 33803 (-0.13) | 4.03, 33 (-0.05) | 4.03, 18 (+0.03) | 7.85, 16 (+0.02) | 27.16, 11 (+0.1) | 35079 | 757張 | 35.45 | 35.25 | 35.8 | 35.25 |
| 2024-10-18 | 0.43, 21450 (0.0) | 31.05, 33851 (-0.13) | 4.08, 33 (+0.04) | 4.0, 18 (-0.01) | 7.83, 16 (-0.6) | 27.06, 11 (+0.89) | 35129 | 550張 | 35.2 | 35.0 | 35.3 | 34.7 |
| 2024-10-11 | 0.43, 21440 (0.0) | 31.18, 33893 (-0.06) | 4.04, 33 (+0.16) | 4.01, 18 (-0.55) | 8.43, 17 (+0.49) | 26.17, 10 (0.0) | 35174 | 474張 | 34.95 | 35.1 | 35.3 | 34.85 |
| 2024-10-04 | 0.43, 21426 (0.0) | 31.24, 33922 (-0.04) | 3.88, 32 (-0.14) | 4.56, 20 (+0.39) | 7.94, 16 (-0.2) | 26.17, 10 (0.0) | 35205 | 330張 | 35.05 | 35.0 | 35.1 | 34.9 |
| 2024-09-27 | 0.43, 21429 (0.0) | 31.28, 33948 (-0.01) | 4.02, 33 (+0.31) | 4.17, 18 (-0.37) | 8.14, 16 (+0.18) | 26.17, 10 (0.0) | 35229 | 774張 | 34.95 | 34.5 | 35.2 | 34.45 |
| 2024-09-20 | 0.43, 21431 (+0.01) | 31.29, 33985 (+0.08) | 3.71, 31 (-0.13) | 4.54, 20 (+0.39) | 7.96, 16 (-0.49) | 26.17, 10 (0.0) | 35270 | 870張 | 34.5 | 34.05 | 34.7 | 34.05 |
| 2024-09-13 | 0.42, 21418 (-0.01) | 31.21, 33952 (-0.14) | 3.84, 32 (-0.02) | 4.15, 18 (0.0) | 8.45, 17 (-0.01) | 26.17, 10 (0.0) | 35231 | 1171張 | 34.05 | 33.75 | 34.5 | 33.7 |
| 2024-09-06 | 0.43, 21431 (+0.01) | 31.35, 34018 (+0.23) | 3.86, 32 (-0.1) | 4.15, 18 (-0.03) | 8.46, 17 (-0.18) | 26.17, 10 (0.0) | 35289 | 1303張 | 34.35 | 35.1 | 35.2 | 33.7 |
| 2024-08-30 | 0.42, 21432 (0.0) | 31.12, 33959 (+0.77) | 3.96, 33 (+0.01) | 4.18, 18 (+0.18) | 8.64, 17 (+0.11) | 26.17, 10 (-1.61) | 35234 | 3365張 | 34.9 | 35.15 | 35.35 | 34.05 |
| 2024-08-23 | 0.42, 21414 (+0.01) | 30.35, 33731 (+0.24) | 3.95, 32 (+0.04) | 4.0, 17 (+0.3) | 8.53, 17 (+0.05) | 27.78, 11 (-1.05) | 34978 | 3630張 | 35.0 | 36.75 | 36.75 | 34.8 |
| 2024-08-16 | 0.41, 21389 (+0.01) | 30.11, 33620 (+0.63) | 3.91, 31 (0.0) | 3.7, 16 (-0.04) | 8.48, 17 (+0.44) | 28.83, 11 (-1.19) | 34829 | 3844張 | 36.75 | 40.0 | 40.05 | 36.6 |
| 2024-08-09 | 0.4, 21377 (0.0) | 29.48, 33306 (+0.09) | 3.91, 31 (+0.17) | 3.74, 16 (-0.55) | 8.04, 16 (+0.25) | 30.02, 12 (+0.01) | 34501 | 3186張 | 39.75 | 39.65 | 40.1 | 37.8 |
| 2024-08-02 | 0.4, 21361 (0.0) | 29.39, 33240 (-0.07) | 3.74, 30 (-0.2) | 4.29, 18 (+0.4) | 7.79, 15 (-0.2) | 30.01, 12 (0.0) | 34417 | 4040張 | 40.5 | 38.25 | 41.0 | 38.0 |
| 2024-07-26 | 0.4, 21358 (0.0) | 29.46, 33208 (-0.04) | 3.94, 32 (-0.05) | 3.89, 17 (-0.17) | 7.99, 16 (-0.08) | 30.01, 12 (+0.01) | 34388 | 808張 | 38.05 | 38.5 | 39.0 | 37.8 |
| 2024-07-19 | 0.4, 21363 (0.0) | 29.5, 33233 (+0.1) | 3.99, 32 (+0.09) | 4.06, 18 (-0.09) | 8.07, 16 (-0.03) | 30.0, 12 (+0.01) | 34403 | 1102張 | 38.35 | 38.5 | 38.9 | 38.2 |
| 2024-07-12 | 0.4, 21371 (0.0) | 29.4, 33229 (+0.17) | 3.9, 31 (-0.37) | 4.15, 18 (0.0) | 8.1, 16 (-0.15) | 29.99, 12 (+0.02) | 34401 | 2120張 | 38.45 | 39.5 | 39.5 | 38.3 |
| 2024-07-05 | 0.4, 21361 (0.0) | 29.23, 33181 (+0.15) | 4.27, 34 (-0.06) | 4.15, 18 (+0.07) | 8.25, 16 (-0.23) | 29.97, 12 (+0.07) | 34346 | 1364張 | 39.5 | 38.8 | 39.55 | 38.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.4, 21375 (0.0) | 29.08, 33153 (+0.24) | 4.33, 35 (-0.18) | 4.08, 18 (-0.08) | 8.48, 17 (+0.74) | 29.9, 12 (-0.8) | 34321 | 1751張 | 38.85 | 39.4 | 39.4 | 38.75 |
| 2024-06-21 | 0.4, 21400 (0.0) | 28.84, 33130 (+0.12) | 4.51, 36 (+0.27) | 4.16, 18 (-0.96) | 7.74, 16 (+0.52) | 30.7, 13 (0.0) | 34296 | 1412張 | 39.35 | 39.3 | 39.6 | 39.15 |
| 2024-06-14 | 0.4, 21440 (0.0) | 28.72, 33145 (+0.06) | 4.24, 34 (-0.11) | 5.12, 22 (+0.14) | 7.22, 14 (-0.09) | 30.7, 13 (-0.04) | 34312 | 1800張 | 39.3 | 40.2 | 40.2 | 39.1 |
| 2024-06-07 | 0.4, 21462 (0.0) | 28.66, 33160 (-0.04) | 4.35, 35 (+0.11) | 4.98, 21 (+0.01) | 7.31, 14 (+0.16) | 30.74, 13 (+0.04) | 34327 | 961張 | 40.25 | 40.2 | 40.4 | 40.05 |
| 2024-05-31 | 0.4, 21511 (0.0) | 28.7, 33261 (-0.07) | 4.24, 34 (-0.08) | 4.97, 21 (+0.05) | 7.15, 14 (+0.05) | 30.7, 13 (+0.08) | 34435 | 1075張 | 40.2 | 40.15 | 40.4 | 40.0 |
| 2024-05-24 | 0.4, 21552 (0.0) | 28.77, 33336 (-0.0) | 4.32, 35 (-0.39) | 4.92, 21 (+0.16) | 7.1, 14 (-0.02) | 30.62, 13 (+0.1) | 34522 | 1160張 | 40.1 | 39.75 | 40.35 | 39.75 |
| 2024-05-17 | 0.4, 21577 (0.0) | 28.77, 33407 (+0.01) | 4.71, 38 (-0.07) | 4.76, 20 (+0.01) | 7.12, 14 (+0.08) | 30.52, 13 (+0.1) | 34599 | 1102張 | 39.75 | 39.55 | 39.8 | 39.3 |
| 2024-05-10 | 0.4, 21640 (0.0) | 28.76, 33449 (+0.24) | 4.78, 39 (-0.44) | 4.75, 20 (-0.11) | 7.04, 14 (+0.02) | 30.42, 13 (+0.12) | 34648 | 2485張 | 39.55 | 40.05 | 40.55 | 39.2 |
| 2024-05-03 | 0.4, 21681 (0.0) | 28.52, 33393 (+0.12) | 5.22, 42 (-0.03) | 4.86, 20 (-0.11) | 7.02, 14 (+0.06) | 30.3, 13 (+0.01) | 34574 | 1330張 | 40.05 | 39.7 | 40.4 | 39.7 |
| 2024-04-26 | 0.4, 21803 (0.0) | 28.4, 33467 (+0.14) | 5.25, 42 (-0.04) | 4.97, 20 (+0.6) | 6.96, 14 (-0.74) | 30.29, 13 (0.0) | 34653 | 1404張 | 39.7 | 39.5 | 40.0 | 39.0 |
| 2024-04-19 | 0.4, 21743 (+0.01) | 28.26, 33380 (+0.39) | 5.29, 42 (-0.23) | 4.37, 18 (-0.7) | 7.7, 16 (+0.4) | 30.29, 13 (+0.06) | 34559 | 2728張 | 39.5 | 40.25 | 40.25 | 38.65 |
| 2024-04-12 | 0.39, 21695 (+0.01) | 27.87, 33192 (+0.36) | 5.52, 44 (+0.2) | 5.07, 20 (+0.25) | 7.3, 14 (-1.06) | 30.23, 13 (+0.18) | 34364 | 3999張 | 40.1 | 41.85 | 41.85 | 39.7 |
| 2024-04-03 | 0.38, 21727 (0.0) | 27.51, 33153 (-0.31) | 5.32, 43 (+0.13) | 4.82, 20 (-0.32) | 8.36, 16 (+0.31) | 30.05, 13 (+0.29) | 34327 | 1256張 | 41.85 | 41.95 | 42.5 | 41.6 |
| 2024-03-29 | 0.38, 21778 (-0.01) | 27.82, 33308 (-0.2) | 5.19, 42 (+0.17) | 5.14, 21 (-0.5) | 8.05, 16 (+0.04) | 29.76, 13 (+0.49) | 34484 | 2423張 | 41.95 | 41.6 | 42.25 | 41.3 |
| 2024-03-22 | 0.39, 21252 (0.0) | 28.02, 32880 (-0.34) | 5.02, 41 (-0.02) | 5.64, 23 (+0.29) | 8.01, 16 (-0.06) | 29.27, 13 (+0.4) | 34056 | 2476張 | 41.6 | 41.0 | 42.2 | 41.0 |
| 2024-03-15 | 0.39, 20808 (+0.01) | 28.36, 32597 (+0.39) | 5.04, 41 (-0.12) | 5.35, 22 (-0.22) | 8.07, 16 (+0.36) | 28.87, 13 (+0.05) | 33779 | 4697張 | 41.15 | 41.0 | 41.85 | 40.8 |
| 2024-03-08 | 0.38, 20543 (0.0) | 27.97, 32109 (-0.08) | 5.16, 43 (-0.28) | 5.57, 23 (+0.09) | 7.71, 16 (-0.92) | 28.82, 13 (+1.61) | 33306 | 16771張 | 42.35 | 40.5 | 43.7 | 40.2 |
| 2024-03-01 | 0.38, 20164 (0.0) | 28.05, 31483 (-0.34) | 5.44, 45 (+0.11) | 5.48, 23 (-0.1) | 8.63, 17 (+0.6) | 27.21, 12 (-0.01) | 32714 | 4014張 | 40.2 | 39.3 | 40.7 | 39.1 |
| 2024-02-23 | 0.38, 19905 (0.0) | 28.39, 31337 (-0.24) | 5.33, 44 (-0.1) | 5.58, 24 (+0.22) | 8.03, 16 (+0.58) | 27.22, 12 (+0.05) | 32574 | 2990張 | 39.2 | 38.45 | 39.45 | 38.45 |
| 2024-02-16 | 0.38, 19673 (+0.01) | 28.63, 31165 (-0.18) | 5.43, 44 (+0.06) | 5.36, 22 (+0.08) | 7.45, 15 (+0.05) | 27.17, 12 (0.0) | 32422 | 1016張 | 38.45 | 37.75 | 38.5 | 37.7 |
| 2024-02-07 | 0.37, 19649 (0.0) | 28.81, 31197 (+0.08) | 5.37, 44 (-0.04) | 5.28, 22 (+0.06) | 7.4, 15 (+0.03) | 27.17, 12 (-0.02) | 32455 | 223張 | 37.75 | 37.85 | 38.0 | 37.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.37, 19608 (0.0) | 28.73, 31111 (-0.03) | 5.41, 44 (-0.2) | 5.22, 22 (-0.17) | 7.37, 15 (+0.2) | 27.19, 12 (+0.06) | 32376 | 968張 | 37.7 | 37.7 | 37.9 | 37.5 |
| 2024-01-26 | 0.37, 19493 (0.0) | 28.76, 31002 (+0.14) | 5.61, 46 (-0.38) | 5.39, 23 (+0.18) | 7.17, 15 (-0.02) | 27.13, 12 (-0.01) | 32270 | 1058張 | 37.6 | 37.15 | 37.9 | 37.1 |
| 2024-01-19 | 0.37, 19387 (0.0) | 28.62, 30867 (+0.22) | 5.99, 49 (-0.3) | 5.21, 22 (+0.14) | 7.19, 15 (-0.02) | 27.14, 12 (+0.02) | 32138 | 1429張 | 37.1 | 37.6 | 37.9 | 36.85 |
| 2024-01-12 | 0.37, 19320 (+0.01) | 28.4, 30759 (+0.26) | 6.29, 51 (+0.34) | 5.07, 21 (-0.42) | 7.21, 15 (-0.38) | 27.12, 12 (+0.13) | 32031 | 3428張 | 37.35 | 39.0 | 39.65 | 37.2 |
| 2024-01-05 | 0.36, 19245 (0.0) | 28.14, 30568 (+0.11) | 5.95, 48 (+0.04) | 5.49, 23 (-0.46) | 7.59, 16 (+0.28) | 26.99, 12 (+0.1) | 31824 | 3207張 | 39.0 | 38.65 | 39.9 | 38.55 |
| 2023-12-29 | 0.36, 19186 (0.0) | 28.03, 30373 (+0.46) | 5.91, 49 (-0.04) | 5.95, 25 (+0.1) | 7.31, 15 (-0.46) | 26.89, 12 (+0.1) | 31642 | 1466張 | 38.55 | 38.5 | 38.65 | 38.2 |
| 2023-12-22 | 0.36, 19110 (0.0) | 27.57, 30074 (+0.08) | 5.95, 49 (+0.25) | 5.85, 24 (+0.27) | 7.77, 16 (-0.85) | 26.79, 12 (+0.08) | 31354 | 1465張 | 38.2 | 38.3 | 38.4 | 37.6 |
| 2023-12-15 | 0.36, 19094 (0.0) | 27.49, 30043 (-0.06) | 5.7, 47 (-0.4) | 5.58, 23 (+0.22) | 8.62, 18 (-0.17) | 26.71, 12 (+0.07) | 31309 | 2265張 | 38.3 | 38.9 | 38.9 | 37.7 |
| 2023-12-08 | 0.36, 19067 (+0.01) | 27.55, 30057 (-0.23) | 6.1, 50 (-0.18) | 5.36, 22 (+0.23) | 8.79, 18 (+0.02) | 26.64, 12 (+0.08) | 31319 | 1702張 | 38.9 | 38.8 | 39.4 | 38.7 |
| 2023-12-01 | 0.35, 19038 (-0.01) | 27.78, 30071 (-0.13) | 6.28, 52 (+0.06) | 5.13, 21 (-0.09) | 8.77, 18 (+0.22) | 26.56, 12 (+0.08) | 31333 | 1474張 | 38.8 | 38.55 | 38.9 | 38.2 |
| 2023-11-24 | 0.36, 19007 (0.0) | 27.91, 30117 (-0.39) | 6.22, 51 (-0.24) | 5.22, 22 (+0.84) | 8.55, 17 (+0.52) | 26.48, 12 (-0.77) | 31384 | 1558張 | 38.6 | 38.6 | 38.85 | 38.15 |
| 2023-11-17 | 0.36, 19011 (0.0) | 28.3, 30281 (-0.21) | 6.46, 53 (+0.18) | 4.38, 19 (-0.52) | 8.03, 17 (-0.5) | 27.25, 13 (+0.94) | 31555 | 2413張 | 38.5 | 36.85 | 38.6 | 36.85 |
| 2023-11-10 | 0.36, 18991 (0.0) | 28.51, 30326 (-0.33) | 6.28, 52 (+0.03) | 4.9, 21 (-0.09) | 8.53, 17 (+1.37) | 26.31, 12 (-0.78) | 31598 | 1528張 | 36.8 | 37.3 | 37.35 | 36.8 |
| 2023-11-03 | 0.36, 18999 (0.0) | 28.84, 30450 (+0.01) | 6.25, 51 (+0.05) | 4.99, 21 (+0.02) | 7.16, 15 (-0.05) | 27.09, 13 (-0.11) | 31721 | 1270張 | 37.15 | 36.75 | 37.25 | 36.05 |
| 2023-10-27 | 0.36, 19004 (0.0) | 28.83, 30457 (-0.18) | 6.2, 51 (-0.03) | 4.97, 21 (+0.09) | 7.21, 15 (+0.02) | 27.2, 13 (+0.03) | 31726 | 1331張 | 36.75 | 36.5 | 37.3 | 36.35 |
| 2023-10-20 | 0.36, 19005 (0.0) | 29.01, 30555 (+0.03) | 6.23, 51 (-0.3) | 4.88, 21 (+0.19) | 7.19, 15 (-0.8) | 27.17, 13 (+0.68) | 31823 | 1396張 | 36.6 | 36.4 | 36.9 | 36.0 |
| 2023-10-13 | 0.36, 18997 (0.0) | 28.98, 30536 (-0.12) | 6.53, 53 (-0.34) | 4.69, 20 (+0.26) | 7.99, 16 (-0.01) | 26.49, 12 (-0.04) | 31794 | 821張 | 36.55 | 36.95 | 36.95 | 35.9 |
| 2023-10-06 | 0.36, 18977 (0.0) | 29.1, 30526 (-0.01) | 6.87, 56 (+0.23) | 4.43, 19 (-0.1) | 8.0, 16 (+0.08) | 26.53, 12 (-0.07) | 31783 | 1436張 | 36.5 | 36.65 | 37.0 | 36.05 |
| 2023-09-28 | 0.36, 18971 (0.0) | 29.11, 30507 (-0.12) | 6.64, 55 (+0.08) | 4.53, 20 (+0.02) | 7.92, 16 (+0.04) | 26.6, 12 (0.0) | 31765 | 905張 | 36.75 | 36.5 | 37.1 | 36.4 |
| 2023-09-22 | 0.36, 18947 (0.0) | 29.23, 30514 (0.0) | 6.56, 55 (+0.19) | 4.51, 20 (-0.24) | 7.88, 16 (+0.13) | 26.6, 12 (-0.02) | 31775 | 1929張 | 36.55 | 37.1 | 38.0 | 36.2 |
| 2023-09-15 | 0.36, 18935 (+0.01) | 29.23, 30544 (-0.08) | 6.37, 54 (+0.26) | 4.75, 21 (-0.47) | 7.75, 16 (+0.46) | 26.62, 12 (+0.03) | 31808 | 1853張 | 37.2 | 36.8 | 37.45 | 35.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.35, 18915 (0.0) | 29.31, 30547 (-0.03) | 6.11, 52 (-0.18) | 5.22, 23 (0.0) | 7.29, 15 (+0.2) | 26.59, 12 (+0.05) | 31826 | 2657張 | 36.85 | 36.8 | 37.7 | 36.8 |
| 2023-09-01 | 0.35, 18872 (+0.01) | 29.34, 30531 (+0.47) | 6.29, 53 (-0.07) | 5.22, 23 (-0.15) | 7.09, 14 (-0.15) | 26.54, 12 (+0.03) | 31813 | 2832張 | 36.75 | 36.75 | 36.95 | 35.7 |
| 2023-08-25 | 0.34, 18825 (0.0) | 28.87, 30364 (+0.24) | 6.36, 54 (-0.1) | 5.37, 23 (+0.02) | 7.24, 14 (+0.95) | 26.51, 12 (-0.75) | 31645 | 4398張 | 36.65 | 36.0 | 36.75 | 34.8 |
| 2023-08-18 | 0.34, 18776 (+0.01) | 28.63, 30273 (+0.66) | 6.46, 55 (+0.33) | 5.35, 23 (+0.41) | 6.29, 12 (-1.31) | 27.26, 13 (+0.1) | 31552 | 8540張 | 35.8 | 40.6 | 40.85 | 35.8 |
| 2023-08-11 | 0.33, 18736 (+0.01) | 27.97, 29932 (+1.4) | 6.13, 51 (-0.8) | 4.94, 22 (-0.62) | 7.6, 15 (+0.56) | 27.16, 13 (-0.84) | 31182 | 9782張 | 40.6 | 42.0 | 42.8 | 40.25 |
| 2023-08-04 | 0.32, 18641 (+0.01) | 26.57, 29224 (+0.63) | 6.93, 56 (+0.36) | 5.56, 25 (-0.3) | 7.04, 14 (-0.65) | 28.0, 14 (-0.19) | 30487 | 6710張 | 40.75 | 39.9 | 41.25 | 39.6 |
| 2023-07-28 | 0.31, 18596 (-0.01) | 25.94, 28864 (+0.04) | 6.57, 53 (+0.25) | 5.86, 26 (-0.09) | 7.69, 15 (-0.05) | 28.19, 14 (-0.16) | 30119 | 2451張 | 39.15 | 38.9 | 39.3 | 38.4 |
| 2023-07-21 | 0.32, 18604 (0.0) | 25.9, 28894 (+0.51) | 6.32, 51 (-0.31) | 5.95, 26 (+0.2) | 7.74, 15 (-0.55) | 28.35, 14 (-0.12) | 30143 | 3276張 | 38.9 | 38.6 | 39.8 | 38.1 |
| 2023-07-14 | 0.32, 18600 (+0.01) | 25.39, 28749 (+0.93) | 6.63, 54 (-0.21) | 5.75, 25 (+0.2) | 8.29, 16 (-1.26) | 28.47, 14 (-0.15) | 29978 | 7163張 | 38.6 | 39.0 | 39.6 | 38.0 |
| 2023-07-07 | 0.31, 18587 (+0.01) | 24.46, 28407 (+0.66) | 6.84, 56 (+0.11) | 5.55, 24 (-0.36) | 9.55, 18 (+0.65) | 28.62, 14 (-1.0) | 29624 | 14293張 | 41.05 | 40.4 | 45.15 | 39.8 |
| 2023-06-30 | 0.3, 18551 (0.0) | 23.8, 27946 (+0.05) | 6.73, 56 (+0.29) | 5.91, 26 (0.0) | 8.9, 17 (-0.74) | 29.62, 15 (+0.71) | 29155 | 3808張 | 39.1 | 38.95 | 40.0 | 38.75 |
| 2023-06-21 | 0.3, 18549 (0.0) | 23.75, 27879 (+0.39) | 6.44, 53 (+0.08) | 5.91, 26 (+0.21) | 9.64, 18 (-0.6) | 28.91, 14 (-0.05) | 29102 | 1548張 | 38.8 | 39.2 | 39.25 | 38.45 |
| 2023-06-16 | 0.3, 18537 (0.0) | 23.36, 27669 (+0.35) | 6.36, 52 (-0.39) | 5.7, 25 (-0.09) | 10.24, 19 (+1.18) | 28.96, 14 (-1.41) | 28885 | 4612張 | 38.85 | 38.45 | 39.6 | 37.75 |
| 2023-06-09 | 0.3, 18539 (0.0) | 23.01, 27549 (+0.12) | 6.75, 56 (-0.1) | 5.79, 25 (+0.09) | 9.06, 17 (+0.86) | 30.37, 15 (-0.96) | 28758 | 2612張 | 38.15 | 37.7 | 38.6 | 37.25 |
| 2023-06-02 | 0.3, 18543 (0.0) | 22.89, 27507 (+0.15) | 6.85, 57 (+0.09) | 5.7, 25 (0.0) | 8.2, 16 (-0.13) | 31.33, 16 (-0.09) | 28720 | 1632張 | 37.45 | 37.3 | 37.85 | 37.25 |
| 2023-05-26 | 0.3, 18540 (0.0) | 22.74, 27441 (+0.02) | 6.76, 56 (+0.03) | 5.7, 25 (0.0) | 8.33, 16 (-0.01) | 31.42, 16 (-0.13) | 28650 | 2056張 | 37.3 | 36.45 | 37.6 | 36.4 |
| 2023-05-19 | 0.3, 18551 (0.0) | 22.72, 27412 (+0.37) | 6.73, 56 (+0.07) | 5.7, 25 (+0.01) | 8.34, 16 (-0.22) | 31.55, 16 (-0.08) | 28611 | 2567張 | 36.6 | 36.7 | 37.4 | 36.1 |
| 2023-05-12 | 0.3, 18564 (+0.01) | 22.35, 27329 (+1.03) | 6.66, 55 (+0.17) | 5.69, 25 (-0.68) | 8.56, 16 (-1.24) | 31.63, 16 (-0.01) | 28523 | 5700張 | 36.55 | 38.6 | 38.6 | 35.45 |
| 2023-05-05 | 0.29, 18562 (0.0) | 21.32, 26999 (+0.04) | 6.49, 54 (-0.03) | 6.37, 28 (-0.03) | 9.8, 17 (-0.07) | 31.64, 15 (-0.11) | 28157 | 1408張 | 38.4 | 38.35 | 38.5 | 38.1 |
| 2023-04-28 | 0.29, 18625 (0.0) | 21.28, 27063 (+0.36) | 6.52, 54 (-0.66) | 6.4, 28 (+0.13) | 9.87, 17 (-0.46) | 31.75, 15 (+0.31) | 28209 | 2857張 | 38.35 | 36.9 | 38.35 | 36.5 |
| 2023-04-21 | 0.29, 18580 (0.0) | 20.92, 26930 (+0.17) | 7.18, 59 (+0.16) | 6.27, 27 (-0.43) | 10.33, 18 (+0.2) | 31.44, 15 (-0.02) | 28063 | 4945張 | 37.2 | 39.1 | 39.9 | 37.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.29, 18569 (0.0) | 20.75, 26889 (+0.49) | 7.02, 58 (-0.31) | 6.7, 28 (-0.8) | 10.13, 17 (+0.24) | 31.46, 15 (-0.15) | 28021 | 4966張 | 39.1 | 39.8 | 40.45 | 38.75 |
| 2023-04-07 | 0.29, 18600 (+0.01) | 20.26, 26718 (+0.21) | 7.33, 60 (+0.06) | 7.5, 31 (-0.27) | 9.89, 17 (-0.04) | 31.61, 15 (+0.01) | 27830 | 1351張 | 39.8 | 39.7 | 39.9 | 38.95 |
| 2023-03-31 | 0.28, 18612 (-0.01) | 20.05, 26657 (-0.33) | 7.27, 59 (+0.19) | 7.77, 32 (+0.35) | 9.93, 17 (-0.01) | 31.6, 15 (-0.13) | 27770 | 3404張 | 39.65 | 38.7 | 40.0 | 38.5 |
| 2023-03-24 | 0.29, 18361 (+0.01) | 20.38, 26469 (-0.05) | 7.08, 58 (-0.02) | 7.42, 31 (+0.04) | 9.94, 17 (+0.09) | 31.73, 15 (-0.14) | 27577 | 3911張 | 38.6 | 39.25 | 40.0 | 38.6 |
| 2023-03-17 | 0.28, 18172 (0.0) | 20.43, 26342 (-0.15) | 7.1, 58 (-0.14) | 7.38, 30 (+0.06) | 9.85, 17 (-0.86) | 31.87, 15 (+0.76) | 27459 | 5763張 | 39.4 | 38.85 | 39.65 | 38.0 |
| 2023-03-10 | 0.28, 17967 (0.0) | 20.58, 26227 (+0.18) | 7.24, 60 (+0.25) | 7.32, 30 (+0.65) | 10.71, 19 (-1.4) | 31.11, 14 (-0.02) | 27345 | 8633張 | 38.85 | 38.0 | 40.35 | 37.9 |
| 2023-03-03 | 0.28, 17624 (+0.01) | 20.4, 25736 (+0.11) | 6.99, 58 (+0.09) | 6.67, 27 (-0.03) | 12.11, 21 (+2.31) | 31.13, 14 (-1.94) | 26830 | 6342張 | 37.8 | 36.8 | 38.35 | 36.8 |
| 2023-02-24 | 0.27, 17440 (0.0) | 20.29, 25479 (+0.16) | 6.9, 57 (+0.46) | 6.7, 27 (-0.31) | 9.8, 19 (+1.24) | 33.07, 16 (-1.13) | 26580 | 9996張 | 36.6 | 34.1 | 37.05 | 33.75 |
| 2023-02-17 | 0.27, 17282 (0.0) | 20.13, 25183 (-0.08) | 6.44, 52 (0.0) | 7.01, 28 (+0.58) | 8.56, 17 (-1.51) | 34.2, 17 (+0.93) | 26307 | 3122張 | 33.9 | 32.35 | 33.95 | 32.05 |
| 2023-02-10 | 0.27, 17148 (0.0) | 20.21, 25071 (+0.25) | 6.44, 51 (+0.32) | 6.43, 26 (+0.68) | 10.07, 19 (-0.43) | 33.27, 16 (-0.49) | 26192 | 8486張 | 32.6 | 32.55 | 34.5 | 32.3 |
| 2023-02-03 | 0.27, 17022 (0.0) | 19.96, 24827 (-0.45) | 6.12, 49 (-0.02) | 5.75, 24 (+0.04) | 10.5, 21 (+0.28) | 33.76, 17 (+0.34) | 25968 | 6729張 | 32.6 | 32.5 | 33.8 | 32.3 |
| 2023-01-19 | 0.27, 16959 (0.0) | 20.41, 24916 (-0.07) | 6.14, 49 (+0.41) | 5.71, 24 (-0.88) | 10.22, 20 (+0.36) | 33.42, 17 (+0.13) | 26054 | 1564張 | 31.95 | 31.85 | 31.95 | 31.2 |
| 2023-01-13 | 0.27, 16887 (0.0) | 20.48, 24910 (-0.76) | 5.73, 46 (+0.3) | 6.59, 28 (-0.86) | 9.86, 19 (+1.21) | 33.29, 17 (+0.53) | 26045 | 10970張 | 31.85 | 32.0 | 33.35 | 30.8 |
| 2023-01-06 | 0.27, 16839 (0.0) | 21.24, 25114 (-0.04) | 5.43, 43 (+0.26) | 7.45, 31 (-0.41) | 8.65, 16 (-0.94) | 32.76, 17 (+0.87) | 26282 | 3120張 | 30.0 | 29.75 | 31.05 | 29.5 |
| 2022-12-30 | 0.27, 16823 (0.0) | 21.28, 25104 (-0.34) | 5.17, 41 (-0.4) | 7.86, 33 (+0.72) | 9.59, 17 (-0.31) | 31.89, 16 (+0.14) | 26260 | 7007張 | 30.0 | 30.4 | 32.5 | 29.8 |
| 2022-12-23 | 0.27, 16828 (0.0) | 21.62, 25213 (-0.27) | 5.57, 44 (-0.11) | 7.14, 30 (+0.5) | 9.9, 18 (-0.09) | 31.75, 16 (0.0) | 26367 | 5033張 | 30.2 | 30.7 | 31.45 | 29.35 |
| 2022-12-16 | 0.27, 16826 (-0.01) | 21.89, 25356 (+0.13) | 5.68, 44 (-0.05) | 6.64, 28 (+0.06) | 9.99, 19 (+0.78) | 31.75, 16 (-1.0) | 26529 | 8595張 | 30.65 | 30.3 | 31.7 | 29.2 |
| 2022-12-09 | 0.28, 16823 (0.0) | 21.76, 25338 (-0.13) | 5.73, 45 (-0.13) | 6.58, 28 (+0.03) | 9.21, 17 (+0.03) | 32.75, 17 (+0.03) | 26501 | 6721張 | 30.3 | 28.9 | 30.85 | 27.9 |
| 2022-12-02 | 0.28, 16811 (0.0) | 21.89, 25389 (-0.22) | 5.86, 46 (-0.01) | 6.55, 27 (+0.16) | 9.18, 17 (-0.01) | 32.72, 17 (+0.19) | 26555 | 1797張 | 28.75 | 27.9 | 28.8 | 27.45 |
| 2022-11-25 | 0.28, 16799 (0.0) | 22.11, 25484 (+0.02) | 5.87, 46 (+0.01) | 6.39, 27 (-0.2) | 9.19, 17 (-0.9) | 32.53, 17 (+1.17) | 26650 | 1998張 | 27.7 | 27.9 | 28.3 | 27.7 |
| 2022-11-18 | 0.28, 16779 (0.0) | 22.09, 25483 (-0.06) | 5.86, 46 (+0.01) | 6.59, 28 (+0.26) | 10.09, 18 (-0.15) | 31.36, 16 (+0.27) | 26654 | 2524張 | 27.7 | 27.4 | 28.05 | 27.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.28, 16768 (0.0) | 22.15, 25491 (-0.12) | 5.85, 45 (-0.14) | 6.33, 27 (-0.67) | 10.24, 19 (+0.65) | 31.09, 16 (0.0) | 26662 | 4101張 | 27.4 | 27.4 | 27.8 | 27.05 |
| 2022-11-04 | 0.28, 16763 (0.0) | 22.27, 25533 (-0.03) | 5.99, 47 (+0.1) | 7.0, 29 (-0.06) | 9.59, 18 (-0.02) | 31.09, 16 (-0.01) | 26694 | 1978張 | 27.3 | 26.1 | 27.35 | 26.0 |
| 2022-10-28 | 0.28, 16743 (0.0) | 22.3, 25536 (+0.08) | 5.89, 46 (-0.06) | 7.06, 30 (+0.29) | 9.61, 18 (-0.24) | 31.1, 16 (+0.02) | 26698 | 2169張 | 25.9 | 26.1 | 26.9 | 25.45 |
| 2022-10-21 | 0.28, 16718 (0.0) | 22.22, 25498 (-0.08) | 5.95, 47 (-0.3) | 6.77, 29 (-0.32) | 9.85, 19 (+0.49) | 31.08, 16 (+0.04) | 26668 | 2528張 | 25.75 | 26.1 | 26.85 | 25.35 |
| 2022-10-14 | 0.28, 16703 (0.0) | 22.3, 25508 (-0.15) | 6.25, 49 (-0.69) | 7.09, 30 (-0.28) | 9.36, 18 (-0.44) | 31.04, 16 (+1.15) | 26672 | 5746張 | 26.15 | 27.9 | 27.95 | 25.35 |
| 2022-10-07 | 0.28, 16677 (0.0) | 22.45, 25589 (+0.3) | 6.94, 55 (+0.48) | 7.37, 30 (+0.5) | 9.8, 19 (-1.46) | 29.89, 15 (+0.08) | 26738 | 5312張 | 28.0 | 28.7 | 30.15 | 27.8 |
| 2022-09-30 | 0.28, 16654 (0.0) | 22.15, 25459 (-0.29) | 6.46, 52 (+0.19) | 6.87, 29 (-0.83) | 11.26, 22 (+0.72) | 29.81, 15 (+1.08) | 26602 | 8578張 | 28.5 | 29.1 | 29.7 | 27.5 |
| 2022-09-23 | 0.28, 16628 (+0.01) | 22.44, 25593 (-0.51) | 6.27, 50 (+0.31) | 7.7, 32 (-0.13) | 10.54, 20 (+0.31) | 28.73, 14 (+0.86) | 26765 | 18399張 | 29.4 | 31.8 | 32.0 | 29.05 |
| 2022-09-16 | 0.27, 16601 (0.0) | 22.95, 25835 (-0.2) | 5.96, 48 (+0.19) | 7.83, 33 (+0.7) | 10.23, 19 (+1.74) | 27.87, 13 (-1.21) | 27012 | 30506張 | 31.2 | 27.7 | 32.8 | 27.05 |
| 2022-09-08 | 0.27, 16516 (0.0) | 23.15, 25514 (-0.37) | 5.77, 47 (+0.36) | 7.13, 31 (0.0) | 8.49, 16 (0.0) | 29.08, 14 (+0.05) | 26754 | 3260張 | 26.85 | 26.2 | 26.95 | 25.5 |
| 2022-09-02 | 0.27, 16507 (0.0) | 23.52, 25628 (-0.1) | 5.41, 44 (+0.14) | 7.13, 31 (+0.2) | 8.49, 16 (-0.16) | 29.03, 14 (+0.21) | 26861 | 2283張 | 26.1 | 25.15 | 26.25 | 25.15 |
| 2022-08-26 | 0.27, 16474 (0.0) | 23.62, 25657 (-0.26) | 5.27, 43 (+0.27) | 6.93, 29 (+0.21) | 8.65, 16 (+0.29) | 28.82, 14 (-0.72) | 26887 | 1584張 | 25.5 | 26.25 | 26.25 | 25.3 |
| 2022-08-19 | 0.27, 16418 (+0.01) | 23.88, 25663 (+0.73) | 5.0, 41 (-0.8) | 6.72, 28 (+0.54) | 8.36, 16 (-2.12) | 29.54, 15 (+1.11) | 26890 | 7548張 | 25.95 | 27.5 | 27.5 | 25.1 |
| 2022-08-12 | 0.26, 16370 (0.0) | 23.15, 25302 (-0.08) | 5.8, 47 (-0.6) | 6.18, 26 (-0.34) | 10.48, 20 (-1.41) | 28.43, 14 (+2.4) | 26526 | 5815張 | 27.4 | 27.45 | 27.5 | 27.0 |
| 2022-08-05 | 0.26, 16331 (0.0) | 23.23, 25273 (-0.25) | 6.4, 53 (+0.32) | 6.52, 28 (-0.1) | 11.89, 23 (+2.63) | 26.03, 13 (-3.1) | 26515 | 8189張 | 27.4 | 26.55 | 27.45 | 26.55 |
| 2022-07-29 | 0.26, 16285 (0.0) | 23.48, 25271 (-0.09) | 6.08, 49 (-0.16) | 6.62, 29 (+0.59) | 9.26, 18 (-0.69) | 29.13, 15 (+0.37) | 26496 | 3016張 | 26.3 | 26.45 | 26.65 | 26.15 |
| 2022-07-22 | 0.26, 16267 (0.0) | 23.57, 25298 (-0.54) | 6.24, 50 (+0.32) | 6.03, 27 (+0.24) | 9.95, 19 (+0.71) | 28.76, 13 (-0.01) | 26524 | 2822張 | 26.3 | 25.55 | 26.9 | 25.55 |
| 2022-07-15 | 0.26, 16252 (0.0) | 24.11, 25467 (-0.01) | 5.92, 47 (-0.34) | 5.79, 26 (+0.39) | 9.24, 18 (+0.01) | 28.77, 13 (+0.04) | 26707 | 1175張 | 25.3 | 26.05 | 26.05 | 24.6 |
| 2022-07-08 | 0.26, 16230 (0.0) | 24.12, 25447 (-0.07) | 6.26, 50 (+0.03) | 5.4, 24 (-0.44) | 9.23, 18 (+0.41) | 28.73, 13 (+0.03) | 26697 | 807張 | 24.5 | 24.1 | 24.65 | 24.0 |
| 2022-07-01 | 0.26, 16219 (0.0) | 24.19, 25488 (-0.01) | 6.23, 50 (+0.21) | 5.84, 25 (-0.01) | 8.82, 17 (+0.05) | 28.7, 13 (0.0) | 26734 | 621張 | 24.3 | 24.65 | 25.5 | 24.3 |
| 2022-06-24 | 0.26, 16194 (0.0) | 24.2, 25464 (+0.01) | 6.02, 48 (+0.05) | 5.85, 25 (-0.68) | 8.77, 17 (+0.4) | 28.7, 13 (+0.02) | 26710 | 843張 | 24.65 | 25.4 | 25.4 | 24.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.26, 16165 (0.0) | 24.19, 25455 (-0.07) | 5.97, 49 (-0.03) | 6.53, 28 (+0.26) | 8.37, 16 (-0.02) | 28.68, 13 (+0.01) | 26704 | 618張 | 25.5 | 25.9 | 25.9 | 25.25 |
| 2022-06-10 | 0.26, 16160 (0.0) | 24.26, 25475 (-0.04) | 6.0, 48 (+0.12) | 6.27, 27 (-0.27) | 8.39, 16 (+0.39) | 28.67, 13 (0.0) | 26719 | 789張 | 26.0 | 25.4 | 26.2 | 25.4 |
| 2022-06-02 | 0.26, 16154 (0.0) | 24.3, 25496 (-0.02) | 5.88, 47 (+0.16) | 6.54, 28 (-0.14) | 8.0, 15 (0.0) | 28.67, 13 (0.0) | 26742 | 326張 | 25.4 | 25.2 | 25.45 | 25.1 |
| 2022-05-27 | 0.26, 16135 (0.0) | 24.32, 25499 (+0.05) | 5.72, 46 (-0.02) | 6.68, 29 (-0.01) | 8.0, 15 (0.0) | 28.67, 13 (0.0) | 26742 | 400張 | 25.15 | 24.75 | 25.15 | 24.75 |
| 2022-05-20 | 0.26, 16125 (0.0) | 24.27, 25464 (0.0) | 5.74, 46 (-0.09) | 6.69, 29 (+0.24) | 8.0, 15 (-0.01) | 28.67, 13 (0.0) | 26712 | 628張 | 25.0 | 24.55 | 25.15 | 24.5 |
| 2022-05-13 | 0.26, 16132 (0.0) | 24.27, 25463 (+0.29) | 5.83, 47 (+0.08) | 6.45, 28 (-0.52) | 8.01, 15 (+0.02) | 28.67, 13 (+0.02) | 26714 | 1514張 | 24.55 | 25.4 | 25.4 | 24.2 |
| 2022-05-06 | 0.26, 16160 (0.0) | 23.98, 25416 (+0.09) | 5.75, 46 (+0.1) | 6.97, 30 (+0.21) | 7.99, 15 (-0.34) | 28.65, 13 (0.0) | 26664 | 664張 | 25.4 | 25.45 | 25.7 | 25.0 |
| 2022-04-29 | 0.26, 16154 (0.0) | 23.89, 25390 (+0.32) | 5.65, 45 (-0.43) | 6.76, 29 (+0.48) | 8.33, 16 (-0.83) | 28.65, 13 (0.0) | 26637 | 1580張 | 25.45 | 25.5 | 25.5 | 24.7 |
| 2022-04-22 | 0.26, 16138 (+0.01) | 23.57, 25287 (+0.35) | 6.08, 49 (-0.44) | 6.28, 27 (+0.16) | 9.16, 18 (-0.72) | 28.65, 13 (0.0) | 26516 | 1188張 | 25.75 | 25.75 | 26.0 | 25.45 |
| 2022-04-15 | 0.25, 16115 (0.0) | 23.22, 25111 (+0.25) | 6.52, 53 (-0.33) | 6.12, 26 (+0.18) | 9.88, 19 (-0.17) | 28.65, 13 (+0.03) | 26319 | 2165張 | 25.7 | 26.75 | 26.85 | 25.3 |
| 2022-04-08 | 0.25, 16095 (0.0) | 22.97, 25019 (+0.12) | 6.85, 55 (+0.23) | 5.94, 25 (+0.27) | 10.05, 19 (-0.79) | 28.62, 13 (+0.37) | 26232 | 1474張 | 26.75 | 27.0 | 27.0 | 26.4 |
| 2022-04-01 | 0.25, 16033 (0.0) | 22.85, 24935 (-0.33) | 6.62, 53 (+0.51) | 5.67, 25 (-0.38) | 10.84, 21 (+0.86) | 28.25, 13 (+0.04) | 26149 | 2918張 | 27.0 | 26.75 | 27.75 | 26.6 |
| 2022-03-25 | 0.25, 14796 (0.0) | 23.18, 23744 (-0.22) | 6.11, 48 (-0.16) | 6.05, 26 (+0.63) | 9.98, 19 (+0.35) | 28.21, 13 (+0.01) | 24982 | 2656張 | 26.95 | 26.3 | 27.15 | 26.3 |
| 2022-03-18 | 0.25, 14615 (0.0) | 23.4, 23695 (+0.05) | 6.27, 49 (-0.15) | 5.42, 23 (-0.05) | 9.63, 18 (+0.01) | 28.2, 13 (0.0) | 24951 | 1783張 | 26.3 | 26.1 | 26.45 | 25.95 |
| 2022-03-11 | 0.25, 14432 (0.0) | 23.35, 23476 (+0.27) | 6.42, 51 (+0.19) | 5.47, 23 (-0.86) | 9.62, 18 (+0.98) | 28.2, 13 (-0.93) | 24724 | 3313張 | 26.1 | 26.45 | 26.45 | 25.4 |
| 2022-03-04 | 0.25, 14281 (0.0) | 23.08, 23122 (+0.04) | 6.23, 49 (+0.49) | 6.33, 27 (-0.46) | 8.64, 16 (+0.08) | 29.13, 14 (+0.03) | 24358 | 3037張 | 26.45 | 26.2 | 26.6 | 26.2 |
| 2022-02-25 | 0.25, 14179 (0.0) | 23.04, 22973 (+0.01) | 5.74, 45 (-0.34) | 6.79, 30 (+0.09) | 8.56, 16 (-0.08) | 29.1, 14 (-0.01) | 24204 | 2643張 | 26.0 | 25.5 | 26.05 | 25.05 |
| 2022-02-18 | 0.25, 14030 (0.0) | 23.03, 22813 (-0.02) | 6.08, 47 (-0.01) | 6.7, 29 (-0.37) | 8.64, 16 (+0.29) | 29.11, 14 (+0.05) | 24045 | 1088張 | 25.6 | 25.65 | 25.75 | 25.25 |
| 2022-02-11 | 0.25, 13964 (+0.01) | 23.05, 22746 (+0.08) | 6.09, 47 (-0.16) | 7.07, 30 (-0.02) | 8.35, 15 (+0.03) | 29.06, 14 (+0.01) | 23972 | 1632張 | 25.65 | 25.6 | 26.05 | 25.4 |
