- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 32.45 (1.09%) | 575 | 1 | 23 | 0 | 0 | 4.0% | 1.94 (0.0) | 120 (31.05%) | 0.1% | 0.68% | 2.05% |
| 2024-12-19 | 32.1 (0.31%) | 574 | -2 | 23 | 0 | 0 | 4.01% | 1.94 (-0.01) | 92 (-10.46%) | 0.08% | 0.73% | 2.03% |
| 2024-12-18 | 32.0 (0.16%) | 576 | 1 | 23 | 0 | 0 | 3.99% | 1.95 (0.01) | 103 (-11.41%) | 0.09% | 0.81% | 1.97% |
| 2024-12-17 | 31.95 (-0.16%) | 575 | 0 | 23 | 3 | 0 | 4.0% | 1.94 (0.0) | 116 (-69.13%) | 0.1% | 0.77% | 1.98% |
| 2024-12-16 | 32.0 (-3.18%) | 575 | 26 | 20 | 7 | 0 | 3.48% | 1.94 (0.08) | 376 (110.97%) | 0.32% | 0.72% | 1.92% |
| 2024-12-13 | 33.05 (-0.9%) | 549 | -2 | 13 | 0 | 0 | 2.37% | 1.86 (0.0) | 178 (-0.33%) | 0.15% | 0.48% | 1.74% |
| 2024-12-12 | 33.35 (-0.74%) | 551 | 14 | 13 | 0 | 0 | 2.36% | 1.86 (0.04) | 179 (177.23%) | 0.15% | 0.4% | 1.76% |
| 2024-12-11 | 33.6 (-0.59%) | 537 | 10 | 13 | 0 | 0 | 2.42% | 1.82 (0.04) | 64 (30.86%) | 0.05% | 0.31% | 1.74% |
| 2024-12-10 | 33.8 (-0.29%) | 527 | 8 | 13 | 0 | 0 | 2.47% | 1.78 (0.02) | 49 (-51.09%) | 0.04% | 0.33% | 1.74% |
| 2024-12-09 | 33.9 (-0.88%) | 519 | 19 | 13 | 0 | 0 | 2.5% | 1.76 (0.07) | 101 (22.53%) | 0.09% | 0.43% | 1.78% |
| 2024-12-06 | 34.2 (0.74%) | 500 | -1 | 13 | 0 | 0 | 2.6% | 1.69 (0.0) | 82 (20.92%) | 0.07% | 0.43% | 1.75% |
| 2024-12-05 | 33.95 (0.74%) | 501 | 2 | 13 | 0 | 0 | 2.59% | 1.69 (0.0) | 68 (-22.91%) | 0.06% | 0.39% | 1.76% |
| 2024-12-04 | 33.7 (0.0%) | 499 | 0 | 13 | 0 | 0 | 2.61% | 1.69 (0.0) | 88 (-47.61%) | 0.07% | 0.44% | 1.77% |
| 2024-12-03 | 33.7 (-0.15%) | 499 | -4 | 13 | 11 | 0 | 2.61% | 1.69 (-0.01) | 168 (70.34%) | 0.14% | 0.51% | 1.76% |
| 2024-12-02 | 33.75 (-0.3%) | 503 | 0 | 2 | 0 | 0 | 0.4% | 1.7 (0.0) | 99 (205.4%) | 0.08% | 0.45% | 1.77% |
| 2024-11-29 | 33.85 (-0.15%) | 503 | -12 | 2 | 0 | 0 | 0.4% | 1.7 (-0.04) | 32 (-74.43%) | 0.03% | 0.45% | 1.86% |
| 2024-11-28 | 33.9 (0.44%) | 515 | -9 | 2 | 2 | 0 | 0.39% | 1.74 (-0.03) | 126 (-27.29%) | 0.11% | 0.5% | 1.92% |
| 2024-11-27 | 33.75 (-1.03%) | 524 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 174 (79.31%) | 0.15% | 0.42% | 1.9% |
| 2024-11-26 | 34.1 (-0.15%) | 525 | 6 | 0 | 0 | 0 | 0.0% | 1.78 (0.02) | 97 (-4.73%) | 0.08% | 0.36% | 1.93% |
| 2024-11-25 | 34.15 (0.29%) | 519 | 2 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 102 (5.96%) | 0.09% | 0.32% | 2.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 34.05 (-0.58%) | 517 | 7 | 0 | 0 | 0 | 0.0% | 1.75 (0.03) | 96 (312.67%) | 0.08% | 0.38% | 2.03% |
| 2024-11-21 | 34.25 (0.0%) | 510 | 4 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 23 (-78.84%) | 0.02% | 0.46% | 2.09% |
| 2024-11-20 | 34.25 (0.15%) | 506 | 2 | 0 | 0 | 0 | 0.0% | 1.71 (0.01) | 110 (118.93%) | 0.09% | 0.58% | 2.25% |
| 2024-11-19 | 34.2 (0.44%) | 504 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 50 (-69.7%) | 0.04% | 0.54% | 2.31% |
| 2024-11-18 | 34.05 (-2.01%) | 504 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 166 (-16.15%) | 0.14% | 0.58% | 2.35% |
| 2024-11-15 | 34.75 (0.0%) | 503 | -2 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 198 (25.41%) | 0.17% | 0.49% | 2.33% |
| 2024-11-14 | 34.75 (-0.57%) | 505 | -4 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 158 (140.37%) | 0.13% | 0.4% | 2.28% |
| 2024-11-13 | 34.95 (0.43%) | 509 | 0 | 0 | -1 | 0 | 0.0% | 1.72 (0.0) | 65 (-32.83%) | 0.06% | 0.34% | 2.19% |
| 2024-11-12 | 34.8 (0.0%) | 509 | -3 | 1 | 0 | 0 | 0.2% | 1.72 (-0.01) | 98 (70.97%) | 0.08% | 0.35% | 2.24% |
| 2024-11-11 | 34.8 (-0.57%) | 512 | 0 | 1 | 1 | 0 | 0.2% | 1.73 (0.0) | 57 (-42.09%) | 0.05% | 0.42% | 2.23% |
| 2024-11-08 | 35.0 (-0.14%) | 512 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 99 (22.92%) | 0.08% | 0.55% | 2.27% |
| 2024-11-07 | 35.05 (0.43%) | 513 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 80 (9.21%) | 0.07% | 0.55% | 2.29% |
| 2024-11-06 | 34.9 (-0.29%) | 512 | -3 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 73 (-59.6%) | 0.06% | 0.57% | 2.31% |
| 2024-11-05 | 35.0 (0.72%) | 515 | 2 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 182 (-13.31%) | 0.15% | 0.68% | 2.37% |
| 2024-11-04 | 34.75 (-0.86%) | 513 | 2 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 210 (100.86%) | 0.18% | 0.71% | 2.33% |
| 2024-11-01 | 35.05 (0.14%) | 511 | -2 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 104 (3.04%) | 0.09% | 0.62% | 2.23% |
| 2024-10-30 | 35.0 (-0.57%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 101 (-49.89%) | 0.09% | 0.67% | 2.23% |
| 2024-10-29 | 35.2 (-0.98%) | 513 | 3 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 203 (-7.73%) | 0.17% | 0.76% | 2.28% |
| 2024-10-28 | 35.55 (0.28%) | 510 | 7 | 0 | 0 | 0 | 0.0% | 1.72 (0.02) | 220 (120.17%) | 0.19% | 0.75% | 2.24% |
| 2024-10-25 | 35.45 (-0.14%) | 503 | -1 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 99 (-38.53%) | 0.08% | 0.64% | 2.21% |
| 2024-10-24 | 35.5 (-0.7%) | 504 | 6 | 0 | 0 | 0 | 0.0% | 1.7 (0.02) | 162 (-23.68%) | 0.14% | 0.68% | 2.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 35.75 (0.85%) | 498 | -3 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 213 (14.33%) | 0.18% | 0.65% | 2.22% |
| 2024-10-22 | 35.45 (0.57%) | 501 | 5 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 186 (94.41%) | 0.16% | 0.52% | 2.21% |
| 2024-10-21 | 35.25 (0.14%) | 496 | 1 | 0 | 0 | 0 | 0.0% | 1.68 (0.01) | 95 (-35.42%) | 0.08% | 0.47% | 2.19% |
| 2024-10-18 | 35.2 (0.57%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 148 (13.55%) | 0.13% | 0.47% | 2.29% |
| 2024-10-17 | 35.0 (0.57%) | 495 | -1 | 0 | 0 | 0 | 0.0% | 1.67 (-0.01) | 130 (140.32%) | 0.11% | 0.43% | 2.41% |
| 2024-10-16 | 34.8 (-0.14%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 54 (-55.74%) | 0.05% | 0.42% | 2.56% |
| 2024-10-15 | 34.85 (0.29%) | 496 | -16 | 0 | 0 | 0 | 0.0% | 1.68 (-0.05) | 122 (31.05%) | 0.1% | 0.46% | 2.72% |
| 2024-10-14 | 34.75 (-0.57%) | 512 | 2 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 93 (-8.73%) | 0.08% | 0.48% | 2.75% |
| 2024-10-11 | 34.95 (-0.14%) | 510 | 3 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 102 (-13.19%) | 0.09% | 0.51% | 2.87% |
| 2024-10-09 | 35.0 (-0.14%) | 507 | -13 | 0 | 0 | 0 | 0.0% | 1.71 (-0.05) | 118 (10.07%) | 0.1% | 0.5% | 2.97% |
| 2024-10-08 | 35.05 (-0.43%) | 520 | 2 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 107 (-26.48%) | 0.09% | 0.49% | 2.98% |
| 2024-10-07 | 35.2 (0.43%) | 518 | 4 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 146 (11.67%) | 0.12% | 0.54% | 3.06% |
| 2024-10-04 | 35.05 (0.29%) | 514 | -3 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 130 (43.86%) | 0.11% | 0.55% | 3.28% |
| 2024-10-01 | 34.95 (-0.14%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 91 (-16.07%) | 0.08% | 0.59% | 3.38% |
| 2024-09-30 | 35.0 (0.14%) | 517 | -4 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 108 (-33.99%) | 0.09% | 0.62% | 3.57% |
| 2024-09-27 | 34.95 (-0.14%) | 521 | -6 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 164 (7.65%) | 0.14% | 0.65% | 3.84% |
| 2024-09-26 | 35.0 (-0.43%) | 527 | -5 | 0 | 0 | 0 | 0.0% | 1.78 (-0.02) | 152 (-16.09%) | 0.13% | 0.68% | 4.25% |
| 2024-09-25 | 35.15 (0.72%) | 532 | -6 | 0 | 0 | 0 | 0.0% | 1.8 (-0.02) | 181 (39.36%) | 0.15% | 0.7% | 4.69% |
| 2024-09-24 | 34.9 (0.29%) | 538 | -13 | 0 | 0 | 0 | 0.0% | 1.82 (-0.04) | 130 (-9.85%) | 0.11% | 0.73% | 5.39% |
| 2024-09-23 | 34.8 (0.87%) | 551 | -1 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 144 (-26.46%) | 0.12% | 0.86% | 5.8% |
| 2024-09-20 | 34.5 (0.15%) | 552 | -3 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 196 (16.02%) | 0.17% | 0.99% | 6.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 34.45 (0.88%) | 555 | 1 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 169 (-21.84%) | 0.14% | 1.04% | 6.71% |
| 2024-09-18 | 34.15 (-0.73%) | 554 | -5 | 0 | 0 | 0 | 0.0% | 1.87 (-0.02) | 217 (-24.28%) | 0.18% | 1.02% | 7.42% |
| 2024-09-16 | 34.4 (1.03%) | 559 | -2 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 286 (-6.24%) | 0.24% | 1.04% | 7.87% |
| 2024-09-13 | 34.05 (0.29%) | 561 | 12 | 0 | 0 | 0 | 0.0% | 1.9 (0.04) | 305 (22.25%) | 0.26% | 0.99% | 8.01% |
| 2024-09-12 | 33.95 (0.0%) | 549 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 250 (67.57%) | 0.21% | 0.84% | 8.18% |
| 2024-09-11 | 33.95 (0.0%) | 548 | -1 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 149 (-36.75%) | 0.13% | 0.8% | 8.82% |
| 2024-09-10 | 33.95 (-0.59%) | 549 | -1 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 236 (2.8%) | 0.2% | 1.02% | 9.76% |
| 2024-09-09 | 34.15 (-0.58%) | 550 | -3 | 0 | -10 | 0 | 0.0% | 1.86 (-0.01) | 229 (85.35%) | 0.19% | 1.03% | 9.97% |
| 2024-09-06 | 34.35 (0.44%) | 553 | 2 | 10 | 0 | 0 | 1.81% | 1.87 (0.01) | 123 (-40.59%) | 0.1% | 1.1% | 10.27% |
| 2024-09-05 | 34.2 (-0.44%) | 551 | -7 | 10 | 0 | 0 | 1.81% | 1.86 (-0.03) | 208 (-48.38%) | 0.18% | 1.35% | 10.51% |
| 2024-09-04 | 34.35 (-1.72%) | 558 | -7 | 10 | 0 | 0 | 1.79% | 1.89 (-0.02) | 403 (63.36%) | 0.34% | 1.73% | 10.48% |
| 2024-09-03 | 34.95 (-0.43%) | 565 | -6 | 10 | 0 | 0 | 1.77% | 1.91 (-0.02) | 247 (-22.73%) | 0.21% | 1.95% | 10.69% |
| 2024-09-02 | 35.1 (0.57%) | 571 | -14 | 10 | 0 | 0 | 1.75% | 1.93 (-0.05) | 320 (-24.06%) | 0.27% | 2.6% | 11.14% |
| 2024-08-30 | 34.9 (2.05%) | 585 | -8 | 10 | -1 | 0 | 1.71% | 1.98 (-0.03) | 421 (-35.44%) | 0.36% | 2.85% | 11.86% |
| 2024-08-29 | 34.2 (0.0%) | 593 | 9 | 11 | -4 | 0 | 1.85% | 2.01 (0.03) | 652 (-2.26%) | 0.55% | 2.91% | 12.24% |
| 2024-08-28 | 34.2 (0.0%) | 584 | 4 | 15 | 0 | 0 | 2.57% | 1.98 (0.02) | 667 (-34.37%) | 0.56% | 3.14% | 12.4% |
| 2024-08-27 | 34.2 (-1.72%) | 580 | -19 | 15 | 15 | 0 | 2.59% | 1.96 (-0.07) | 1017 (67.91%) | 0.86% | 3.43% | 13.51% |
| 2024-08-26 | 34.8 (-0.57%) | 599 | 19 | 0 | -15 | 0 | 0.0% | 2.03 (0.07) | 606 (22.04%) | 0.51% | 3.2% | 12.81% |
| 2024-08-23 | 35.0 (-0.57%) | 580 | 13 | 15 | 0 | 0 | 2.59% | 1.96 (0.04) | 496 (-46.47%) | 0.42% | 3.07% | 12.43% |
| 2024-08-22 | 35.2 (-0.85%) | 567 | 16 | 15 | 0 | 0 | 2.65% | 1.92 (0.06) | 927 (-8.17%) | 0.78% | 3.08% | 12.18% |
| 2024-08-21 | 35.5 (-1.8%) | 551 | 8 | 15 | 0 | 0 | 2.72% | 1.86 (0.02) | 1010 (36.01%) | 0.85% | 3.15% | 11.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 36.15 (-1.09%) | 543 | -25 | 15 | 0 | 0 | 2.76% | 1.84 (-0.08) | 742 (64.02%) | 0.63% | 3.37% | 11.05% |
| 2024-08-19 | 36.55 (-0.54%) | 568 | -5 | 15 | -19 | 0 | 2.64% | 1.92 (-0.02) | 452 (-10.73%) | 0.38% | 3.15% | 10.7% |
| 2024-08-16 | 36.75 (0.14%) | 573 | -5 | 34 | 5 | 0 | 5.93% | 1.94 (-0.01) | 507 (-49.7%) | 0.43% | 3.25% | 10.6% |
| 2024-08-15 | 36.7 (-8.02%) | 578 | -14 | 29 | 29 | 0 | 5.02% | 1.95 (-0.05) | 1008 (-20.52%) | 0.85% | 3.17% | 10.29% |
| 2024-08-14 | 39.9 (0.38%) | 592 | 11 | 0 | 0 | 0 | 0.0% | 2.0 (0.04) | 1269 (161.95%) | 1.07% | 2.47% | 9.55% |
| 2024-08-13 | 39.75 (-0.13%) | 581 | 3 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 484 (-15.61%) | 0.41% | 1.94% | 8.62% |
| 2024-08-12 | 39.8 (0.13%) | 578 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 574 (40.36%) | 0.49% | 2.19% | 8.42% |
| 2024-08-09 | 39.75 (1.15%) | 578 | 19 | 0 | 0 | 0 | 0.0% | 1.95 (0.06) | 409 (124.39%) | 0.35% | 2.69% | 8.22% |
| 2024-08-08 | 39.3 (-0.63%) | 559 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 182 (-71.78%) | 0.15% | 3.09% | 8.11% |
| 2024-08-07 | 39.55 (1.41%) | 558 | 21 | 0 | 0 | 0 | 0.0% | 1.89 (0.07) | 646 (-17.47%) | 0.55% | 3.65% | 8.84% |
| 2024-08-06 | 39.0 (1.83%) | 537 | 12 | 0 | 0 | 0 | 0.0% | 1.82 (0.04) | 782 (-32.86%) | 0.66% | 4.77% | 8.47% |
| 2024-08-05 | 38.3 (-5.43%) | 525 | -31 | 0 | 0 | 0 | 0.0% | 1.78 (-0.1) | 1165 (32.9%) | 0.99% | 4.28% | 8.17% |
| 2024-08-02 | 40.5 (0.0%) | 556 | -28 | 0 | 0 | 0 | 0.0% | 1.88 (-0.1) | 877 (3.82%) | 0.74% | 3.42% | 7.52% |
| 2024-08-01 | 40.5 (1.12%) | 584 | 26 | 0 | 0 | 0 | 0.0% | 1.98 (0.09) | 845 (-57.18%) | 0.71% | 2.85% | 6.94% |
| 2024-07-31 | 40.05 (4.03%) | 558 | 92 | 0 | 0 | 0 | 0.0% | 1.89 (0.31) | 1973 (903.39%) | 1.67% | 2.29% | 6.36% |
| 2024-07-30 | 38.5 (1.18%) | 466 | 1 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 196 (33.15%) | 0.17% | 0.97% | 4.85% |
| 2024-07-29 | 38.05 (0.0%) | 465 | -8 | 0 | 0 | 0 | 0.0% | 1.57 (-0.03) | 147 (-27.33%) | 0.12% | 1.08% | 4.93% |
| 2024-07-26 | 38.05 (-0.13%) | 473 | 2 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 203 (7.71%) | 0.17% | 1.25% | 5.02% |
| 2024-07-23 | 38.1 (0.13%) | 471 | -4 | 0 | 0 | 0 | 0.0% | 1.59 (-0.02) | 188 (-54.69%) | 0.16% | 1.19% | 5.01% |
| 2024-07-22 | 38.05 (-0.78%) | 475 | -2 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 416 (29.42%) | 0.35% | 1.14% | 5.31% |
| 2024-07-19 | 38.35 (-0.26%) | 477 | 2 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 321 (-6.3%) | 0.27% | 0.93% | 5.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 38.45 (-0.9%) | 475 | 1 | 0 | -7 | 0 | 0.0% | 1.61 (0.01) | 343 (149.15%) | 0.29% | 0.87% | 5.3% |
| 2024-07-17 | 38.8 (0.26%) | 474 | -22 | 7 | 7 | 0 | 1.48% | 1.6 (-0.08) | 137 (5.66%) | 0.12% | 0.87% | 5.33% |
| 2024-07-16 | 38.7 (0.52%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 130 (-22.97%) | 0.11% | 0.98% | 5.49% |
| 2024-07-15 | 38.5 (0.13%) | 496 | -1 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 169 (-31.35%) | 0.14% | 1.76% | 5.57% |
| 2024-07-12 | 38.45 (0.0%) | 497 | -1 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 246 (-27.66%) | 0.21% | 1.79% | 5.62% |
| 2024-07-11 | 38.45 (0.0%) | 498 | 9 | 0 | 0 | 0 | 0.0% | 1.68 (0.03) | 341 (24.5%) | 0.29% | 1.94% | 5.59% |
| 2024-07-10 | 38.45 (0.0%) | 489 | 6 | 0 | 0 | 0 | 0.0% | 1.65 (0.02) | 273 (-73.93%) | 0.23% | 1.99% | 5.62% |
| 2024-07-09 | 38.45 (-2.16%) | 483 | -21 | 0 | 0 | 0 | 0.0% | 1.63 (-0.07) | 1050 (405.94%) | 0.89% | 1.92% | 5.63% |
| 2024-07-08 | 39.3 (-0.51%) | 504 | 4 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 207 (-51.08%) | 0.18% | 1.17% | 5.53% |
| 2024-07-05 | 39.5 (1.28%) | 500 | 24 | 0 | 0 | 0 | 0.0% | 1.69 (0.08) | 424 (7.63%) | 0.36% | 1.15% | 5.52% |
| 2024-07-04 | 39.0 (0.0%) | 476 | -3 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 394 (106.66%) | 0.33% | 1.04% | 5.36% |
| 2024-07-03 | 39.0 (0.0%) | 479 | -2 | 0 | 0 | 0 | 0.0% | 1.62 (-0.01) | 190 (16.0%) | 0.16% | 0.92% | 5.18% |
| 2024-07-02 | 39.0 (0.0%) | 481 | 2 | 0 | 0 | 0 | 0.0% | 1.63 (0.01) | 164 (-13.34%) | 0.14% | 0.92% | 5.12% |
| 2024-07-01 | 39.0 (0.39%) | 479 | -1 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 189 (-34.75%) | 0.16% | 1.24% | 5.17% |
| 2024-06-28 | 38.85 (0.13%) | 480 | -8 | 0 | 0 | 0 | 0.0% | 1.62 (-0.03) | 291 (14.16%) | 0.25% | 1.48% | 5.18% |
| 2024-06-27 | 38.8 (-0.39%) | 488 | 1 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 254 (35.23%) | 0.22% | 1.45% | 5.08% |
| 2024-06-26 | 38.95 (0.13%) | 487 | 3 | 0 | 0 | 0 | 0.0% | 1.65 (0.01) | 188 (-65.16%) | 0.16% | 1.55% | 5.02% |
| 2024-06-25 | 38.9 (-0.51%) | 484 | 9 | 0 | 0 | 0 | 0.0% | 1.64 (0.03) | 541 (13.73%) | 0.46% | 1.67% | 5.1% |
| 2024-06-24 | 39.1 (-0.64%) | 475 | 3 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 475 (83.83%) | 0.4% | 1.4% | 4.84% |
| 2024-06-21 | 39.35 (0.0%) | 472 | -2 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 258 (-31.04%) | 0.22% | 1.19% | 4.62% |
| 2024-06-20 | 39.35 (0.0%) | 474 | 10 | 0 | 0 | 0 | 0.0% | 1.6 (0.03) | 375 (14.99%) | 0.32% | 1.16% | 4.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 39.35 (-0.51%) | 464 | 1 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 326 (46.96%) | 0.28% | 1.15% | 4.49% |
| 2024-06-18 | 39.55 (0.51%) | 463 | 1 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 222 (-3.66%) | 0.19% | 1.12% | 4.4% |
| 2024-06-17 | 39.35 (0.13%) | 462 | 1 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 230 (6.86%) | 0.19% | 1.72% | 4.42% |
| 2024-06-14 | 39.3 (0.0%) | 461 | -5 | 0 | 0 | 0 | 0.0% | 1.56 (-0.02) | 215 (-41.92%) | 0.18% | 1.69% | 4.39% |
| 2024-06-13 | 39.3 (0.0%) | 466 | -10 | 0 | -25 | 0 | 0.0% | 1.58 (-0.03) | 371 (28.13%) | 0.31% | 1.71% | 4.47% |
| 2024-06-12 | 39.3 (-0.25%) | 476 | -2 | 25 | 0 | 0 | 5.25% | 1.61 (-0.01) | 289 (-68.62%) | 0.25% | 1.54% | 4.36% |
| 2024-06-11 | 39.4 (-2.11%) | 478 | 8 | 25 | -2 | 0 | 5.23% | 1.62 (0.03) | 923 (357.73%) | 0.78% | 1.4% | 4.23% |
| 2024-06-07 | 40.25 (0.12%) | 470 | 5 | 27 | 0 | 0 | 5.74% | 1.59 (0.02) | 201 (-13.56%) | 0.17% | 0.81% | 3.63% |
| 2024-06-06 | 40.2 (0.37%) | 465 | -2 | 27 | 0 | 0 | 5.81% | 1.57 (-0.01) | 233 (32.2%) | 0.2% | 0.81% | 3.66% |
| 2024-06-05 | 40.05 (-0.25%) | 467 | 0 | 27 | 0 | 0 | 5.78% | 1.58 (0.0) | 176 (45.25%) | 0.15% | 0.76% | 4.54% |
| 2024-06-04 | 40.15 (0.0%) | 467 | -1 | 27 | 2 | 0 | 5.78% | 1.58 (0.0) | 121 (-46.6%) | 0.1% | 0.77% | 4.67% |
| 2024-06-03 | 40.15 (-0.12%) | 468 | 0 | 25 | 0 | 0 | 5.34% | 1.58 (0.0) | 227 (14.76%) | 0.19% | 0.9% | 4.84% |
| 2024-05-31 | 40.2 (0.37%) | 468 | -1 | 25 | 0 | 0 | 5.34% | 1.58 (-0.01) | 198 (12.19%) | 0.17% | 0.91% | 4.92% |
| 2024-05-30 | 40.05 (-0.37%) | 469 | -2 | 25 | 0 | 0 | 5.33% | 1.59 (0.0) | 176 (-2.38%) | 0.15% | 0.92% | 5.15% |
| 2024-05-29 | 40.2 (-0.12%) | 471 | -9 | 25 | 0 | 0 | 5.31% | 1.59 (-0.03) | 181 (-36.51%) | 0.15% | 1.0% | 5.27% |
| 2024-05-28 | 40.25 (0.25%) | 480 | -4 | 25 | 0 | 0 | 5.21% | 1.62 (-0.02) | 285 (22.28%) | 0.24% | 1.03% | 5.32% |
| 2024-05-27 | 40.15 (0.12%) | 484 | 0 | 25 | 0 | 0 | 5.17% | 1.64 (0.0) | 233 (8.45%) | 0.2% | 0.97% | 5.34% |
| 2024-05-24 | 40.1 (0.12%) | 484 | -3 | 25 | 0 | 0 | 5.17% | 1.64 (-0.01) | 215 (-18.57%) | 0.18% | 0.98% | 5.3% |
| 2024-05-23 | 40.05 (-0.25%) | 487 | 0 | 25 | 0 | 0 | 5.13% | 1.65 (0.0) | 264 (22.19%) | 0.22% | 0.96% | 5.3% |
| 2024-05-22 | 40.15 (0.25%) | 487 | -1 | 25 | 0 | 0 | 5.13% | 1.65 (0.0) | 216 (0.96%) | 0.18% | 1.0% | 5.33% |
| 2024-05-21 | 40.05 (0.12%) | 488 | -3 | 25 | 0 | 0 | 5.12% | 1.65 (-0.01) | 214 (-14.57%) | 0.18% | 1.03% | 5.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 40.0 (0.63%) | 491 | -7 | 25 | 0 | 0 | 5.09% | 1.66 (-0.02) | 250 (32.33%) | 0.21% | 0.96% | 5.56% |
| 2024-05-17 | 39.75 (0.38%) | 498 | 4 | 25 | 0 | 0 | 5.02% | 1.68 (0.01) | 189 (-40.33%) | 0.16% | 0.93% | 5.94% |
| 2024-05-16 | 39.6 (-0.13%) | 494 | -1 | 25 | 0 | 0 | 5.06% | 1.67 (0.0) | 317 (31.18%) | 0.27% | 0.97% | 5.98% |
| 2024-05-15 | 39.65 (0.0%) | 495 | -4 | 25 | 0 | 0 | 5.05% | 1.67 (-0.02) | 242 (80.81%) | 0.2% | 1.77% | 6.0% |
| 2024-05-14 | 39.65 (0.51%) | 499 | -7 | 25 | 0 | 0 | 5.01% | 1.69 (-0.02) | 133 (-38.97%) | 0.11% | 1.85% | 6.6% |
| 2024-05-13 | 39.45 (-0.25%) | 506 | 2 | 25 | -1 | 0 | 4.94% | 1.71 (0.01) | 219 (-4.42%) | 0.19% | 2.01% | 6.9% |
| 2024-05-10 | 39.55 (0.51%) | 504 | -8 | 26 | 0 | 0 | 5.16% | 1.7 (-0.03) | 229 (-81.98%) | 0.19% | 2.1% | 7.06% |
| 2024-05-09 | 39.35 (-2.6%) | 512 | 22 | 26 | 1 | 0 | 5.08% | 1.73 (0.07) | 1273 (281.78%) | 1.08% | 2.3% | 7.54% |
| 2024-05-08 | 40.4 (0.62%) | 490 | 3 | 25 | 0 | 0 | 5.1% | 1.66 (0.01) | 333 (2.12%) | 0.28% | 1.49% | 7.13% |
| 2024-05-07 | 40.15 (0.12%) | 487 | 3 | 25 | 0 | 0 | 5.13% | 1.65 (0.01) | 326 (1.67%) | 0.28% | 1.42% | 8.0% |
| 2024-05-06 | 40.1 (0.12%) | 484 | -13 | 25 | 0 | 0 | 5.17% | 1.64 (-0.04) | 321 (-30.52%) | 0.27% | 1.4% | 8.27% |
| 2024-05-03 | 40.05 (-0.25%) | 497 | 11 | 25 | 0 | 0 | 5.03% | 1.68 (0.04) | 462 (44.1%) | 0.39% | 1.29% | 8.27% |
| 2024-05-02 | 40.15 (0.25%) | 486 | 2 | 25 | 0 | 0 | 5.14% | 1.64 (0.0) | 321 (32.42%) | 0.27% | 1.08% | 8.21% |
| 2024-04-30 | 40.05 (0.5%) | 484 | -1 | 25 | 4 | 0 | 5.17% | 1.64 (0.0) | 242 (-20.25%) | 0.2% | 1.06% | 8.4% |
| 2024-04-29 | 39.85 (0.38%) | 485 | 0 | 21 | 0 | 0 | 4.33% | 1.64 (0.0) | 303 (57.97%) | 0.26% | 1.11% | 8.49% |
| 2024-04-26 | 39.7 (0.25%) | 485 | -9 | 21 | 0 | 0 | 4.33% | 1.64 (-0.03) | 192 (-10.83%) | 0.16% | 1.19% | 8.74% |
| 2024-04-25 | 39.6 (0.25%) | 494 | -12 | 21 | 0 | 0 | 4.25% | 1.67 (-0.04) | 215 (-27.56%) | 0.18% | 1.63% | 8.83% |
| 2024-04-24 | 39.5 (0.77%) | 506 | -35 | 21 | 0 | 0 | 4.15% | 1.71 (-0.12) | 297 (-2.13%) | 0.25% | 1.64% | 9.16% |
| 2024-04-23 | 39.2 (-0.25%) | 541 | -3 | 21 | -2 | 0 | 3.88% | 1.83 (-0.01) | 304 (-22.78%) | 0.26% | 1.68% | 9.39% |
| 2024-04-22 | 39.3 (-0.51%) | 544 | 1 | 23 | 5 | 0 | 4.23% | 1.84 (0.0) | 394 (-44.51%) | 0.33% | 2.22% | 9.51% |
| 2024-04-19 | 39.5 (-1.25%) | 543 | -7 | 18 | 0 | 0 | 3.31% | 1.84 (-0.02) | 710 (204.67%) | 0.6% | 2.31% | 9.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 40.0 (0.63%) | 550 | -7 | 18 | 0 | 0 | 3.27% | 1.86 (-0.02) | 233 (-31.98%) | 0.2% | 2.05% | 9.43% |
| 2024-04-17 | 39.75 (0.89%) | 557 | 1 | 18 | 0 | 0 | 3.23% | 1.88 (0.0) | 342 (-63.73%) | 0.29% | 2.53% | 9.62% |
| 2024-04-16 | 39.4 (-1.5%) | 556 | -27 | 18 | -1 | 0 | 3.24% | 1.88 (-0.09) | 944 (89.93%) | 0.8% | 2.9% | 9.8% |
| 2024-04-15 | 40.0 (-0.25%) | 583 | -3 | 19 | 0 | 0 | 3.26% | 1.97 (-0.01) | 497 (23.71%) | 0.42% | 3.26% | 9.37% |
| 2024-04-12 | 40.1 (0.63%) | 586 | -20 | 19 | -1 | 0 | 3.24% | 1.98 (-0.07) | 402 (-49.8%) | 0.34% | 3.38% | 9.41% |
| 2024-04-11 | 39.85 (-0.5%) | 606 | 1 | 20 | 0 | 0 | 3.3% | 2.05 (0.0) | 801 (1.65%) | 0.68% | 3.31% | 9.77% |
| 2024-04-10 | 40.05 (-0.87%) | 605 | 16 | 20 | 2 | 0 | 3.31% | 2.05 (0.06) | 788 (-42.14%) | 0.67% | 2.96% | 9.82% |
| 2024-04-09 | 40.4 (-2.3%) | 589 | 14 | 18 | 2 | 0 | 3.06% | 1.99 (0.05) | 1362 (110.78%) | 1.15% | 2.76% | 10.87% |
| 2024-04-08 | 41.35 (-1.19%) | 575 | -99 | 16 | 0 | 0 | 2.78% | 1.94 (-0.34) | 646 (99.39%) | 0.55% | 1.91% | 13.45% |
| 2024-04-03 | 41.85 (-0.71%) | 674 | -10 | 16 | 3 | 0 | 2.37% | 2.28 (-0.03) | 324 (-15.52%) | 0.27% | 1.86% | 15.65% |
| 2024-04-02 | 42.15 (-0.24%) | 684 | -25 | 13 | 10 | 0 | 1.9% | 2.31 (-0.09) | 383 (-30.03%) | 0.32% | 1.84% | 16.92% |
| 2024-04-01 | 42.25 (0.72%) | 709 | 0 | 3 | 3 | 0 | 0.42% | 2.4 (0.0) | 548 (54.41%) | 0.46% | 2.04% | 18.32% |
| 2024-03-29 | 41.95 (0.0%) | 709 | -3 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 355 (-39.8%) | 0.3% | 2.05% | 22.29% |
| 2024-03-28 | 41.95 (0.72%) | 712 | 5 | 0 | 0 | 0 | 0.0% | 2.41 (0.02) | 589 (97.49%) | 0.5% | 2.13% | 24.0% |
| 2024-03-27 | 41.65 (0.36%) | 707 | -9 | 0 | 0 | 0 | 0.0% | 2.39 (-0.03) | 298 (-51.47%) | 0.25% | 2.1% | 23.82% |
| 2024-03-26 | 41.5 (-0.95%) | 716 | -14 | 0 | 0 | 0 | 0.0% | 2.42 (-0.05) | 615 (9.14%) | 0.52% | 2.23% | 24.23% |
| 2024-03-25 | 41.9 (0.72%) | 730 | 12 | 0 | 0 | 0 | 0.0% | 2.47 (0.04) | 564 (24.33%) | 0.48% | 2.1% | 24.11% |
| 2024-03-22 | 41.6 (0.12%) | 718 | -3 | 0 | 0 | 0 | 0.0% | 2.43 (-0.01) | 453 (-18.32%) | 0.38% | 2.09% | 24.08% |
| 2024-03-21 | 41.55 (-0.36%) | 721 | 9 | 0 | -6 | 0 | 0.0% | 2.44 (0.03) | 555 (23.84%) | 0.47% | 2.08% | 24.18% |
| 2024-03-20 | 41.7 (-0.36%) | 712 | -23 | 6 | 0 | 0 | 0.84% | 2.41 (-0.08) | 448 (-1.84%) | 0.38% | 2.06% | 24.14% |
| 2024-03-19 | 41.85 (0.12%) | 735 | 27 | 6 | -1 | 0 | 0.82% | 2.49 (0.1) | 456 (-18.64%) | 0.39% | 2.39% | 24.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 41.8 (1.58%) | 708 | 82 | 7 | 0 | 0 | 0.99% | 2.39 (0.27) | 561 (29.59%) | 0.47% | 2.72% | 24.54% |
| 2024-03-15 | 41.15 (0.61%) | 626 | -5 | 7 | -1 | 0 | 1.12% | 2.12 (-0.01) | 433 (-20.02%) | 0.37% | 3.97% | 24.46% |
| 2024-03-14 | 40.9 (-0.49%) | 631 | -7 | 8 | 1 | 0 | 1.27% | 2.13 (-0.03) | 541 (-34.59%) | 0.46% | 7.34% | 24.56% |
| 2024-03-13 | 41.1 (-1.32%) | 638 | -20 | 7 | 0 | 0 | 1.1% | 2.16 (-0.07) | 828 (-3.47%) | 0.7% | 9.63% | 24.29% |
| 2024-03-12 | 41.65 (2.08%) | 658 | -24 | 7 | 0 | 0 | 1.06% | 2.23 (-0.08) | 858 (-57.85%) | 0.73% | 10.47% | 23.78% |
| 2024-03-11 | 40.8 (-3.66%) | 682 | -47 | 7 | -10 | 0 | 1.03% | 2.31 (-0.16) | 2035 (-53.88%) | 1.72% | 11.47% | 23.28% |
| 2024-03-08 | 42.35 (-0.7%) | 729 | -227 | 17 | 10 | 0 | 2.33% | 2.47 (-0.76) | 4414 (35.74%) | 3.73% | 14.18% | 21.71% |
| 2024-03-07 | 42.65 (1.79%) | 956 | 350 | 7 | 0 | 0 | 0.73% | 3.23 (1.18) | 3252 (78.39%) | 2.75% | 12.46% | 18.11% |
| 2024-03-06 | 41.9 (-0.36%) | 606 | 2 | 7 | 0 | 0 | 1.16% | 2.05 (0.01) | 1823 (-10.8%) | 1.54% | 10.03% | 15.48% |
| 2024-03-05 | 42.05 (-1.06%) | 604 | -26 | 7 | -1 | 0 | 1.16% | 2.04 (-0.09) | 2043 (-60.99%) | 1.73% | 9.15% | 14.11% |
| 2024-03-04 | 42.5 (5.72%) | 630 | 153 | 8 | 2 | 0 | 1.27% | 2.13 (0.52) | 5238 (120.19%) | 4.43% | 7.82% | 12.61% |
| 2024-03-01 | 40.2 (2.03%) | 477 | 8 | 6 | 0 | 0 | 1.26% | 1.61 (0.02) | 2379 (527.88%) | 2.01% | 3.84% | 8.37% |
| 2024-02-29 | 39.4 (0.0%) | 469 | 1 | 6 | 0 | 0 | 1.28% | 1.59 (0.01) | 378 (-51.49%) | 0.32% | 2.31% | 6.55% |
| 2024-02-27 | 39.4 (0.13%) | 468 | -48 | 6 | 0 | 0 | 1.28% | 1.58 (-0.17) | 781 (64.37%) | 0.66% | 2.42% | 6.35% |
| 2024-02-26 | 39.35 (0.38%) | 516 | 27 | 6 | 0 | 0 | 1.16% | 1.75 (0.1) | 475 (-10.57%) | 0.4% | 2.17% | 5.81% |
| 2024-02-23 | 39.2 (-0.38%) | 489 | 15 | 6 | 0 | 0 | 1.23% | 1.65 (0.05) | 531 (-6.55%) | 0.45% | 2.53% | 5.7% |
| 2024-02-22 | 39.35 (0.51%) | 474 | 36 | 6 | 0 | 0 | 1.27% | 1.6 (0.12) | 568 (12.22%) | 0.48% | 2.46% | 5.67% |
| 2024-02-21 | 39.15 (0.77%) | 438 | 11 | 6 | 0 | 0 | 1.37% | 1.48 (0.04) | 506 (4.02%) | 0.43% | 2.46% | 5.44% |
| 2024-02-20 | 38.85 (-0.38%) | 427 | 10 | 6 | 0 | 0 | 1.41% | 1.44 (0.03) | 487 (-45.69%) | 0.41% | 2.22% | 5.14% |
| 2024-02-19 | 39.0 (1.43%) | 417 | 18 | 6 | 0 | 0 | 1.44% | 1.41 (0.06) | 896 (96.33%) | 0.76% | 1.99% | 4.95% |
| 2024-02-16 | 38.45 (0.52%) | 399 | -7 | 6 | 0 | 0 | 1.5% | 1.35 (-0.02) | 456 (-18.38%) | 0.39% | 1.46% | 4.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 38.25 (1.32%) | 406 | -8 | 6 | 0 | 0 | 1.48% | 1.37 (-0.03) | 559 (150.83%) | 0.47% | 1.22% | 4.5% |
| 2024-02-05 | 37.75 (0.13%) | 414 | -5 | 6 | 0 | 0 | 1.45% | 1.4 (-0.02) | 223 (3.01%) | 0.19% | 0.89% | 5.22% |
| 2024-02-02 | 37.7 (0.4%) | 419 | 6 | 6 | 0 | 0 | 1.43% | 1.42 (0.02) | 216 (-21.15%) | 0.18% | 0.82% | 5.82% |
| 2024-02-01 | 37.55 (-0.66%) | 413 | -3 | 6 | 0 | 0 | 1.45% | 1.4 (-0.01) | 274 (60.28%) | 0.23% | 0.8% | 6.12% |
| 2024-01-31 | 37.8 (0.67%) | 416 | 0 | 6 | 0 | 0 | 1.44% | 1.41 (0.0) | 171 (4.13%) | 0.14% | 0.8% | 7.34% |
| 2024-01-30 | 37.55 (-0.53%) | 416 | -3 | 6 | 0 | 0 | 1.44% | 1.41 (-0.01) | 164 (16.8%) | 0.14% | 0.84% | 7.43% |
| 2024-01-29 | 37.75 (0.4%) | 419 | -4 | 6 | 0 | 0 | 1.43% | 1.42 (-0.01) | 140 (-28.79%) | 0.12% | 0.89% | 7.83% |
| 2024-01-26 | 37.6 (0.53%) | 423 | -11 | 6 | 0 | 0 | 1.42% | 1.43 (-0.04) | 197 (-27.65%) | 0.17% | 0.89% | 7.91% |
| 2024-01-25 | 37.4 (-0.93%) | 434 | 1 | 6 | 0 | 0 | 1.38% | 1.47 (0.01) | 273 (24.95%) | 0.23% | 0.84% | 7.95% |
| 2024-01-24 | 37.75 (0.67%) | 433 | -4 | 6 | 0 | 0 | 1.39% | 1.46 (-0.02) | 218 (-0.77%) | 0.19% | 0.9% | 7.99% |
| 2024-01-23 | 37.5 (0.67%) | 437 | -1 | 6 | 0 | 0 | 1.37% | 1.48 (0.0) | 220 (49.37%) | 0.19% | 1.14% | 8.12% |
| 2024-01-22 | 37.25 (0.4%) | 438 | -9 | 6 | 0 | 0 | 1.37% | 1.48 (-0.03) | 147 (7.51%) | 0.12% | 1.21% | 8.18% |
| 2024-01-19 | 37.1 (0.41%) | 447 | -8 | 6 | 0 | 0 | 1.34% | 1.51 (-0.03) | 137 (-60.14%) | 0.12% | 1.21% | 8.24% |
| 2024-01-18 | 36.95 (-0.67%) | 455 | 2 | 6 | 0 | 0 | 1.32% | 1.54 (0.01) | 344 (-30.25%) | 0.29% | 1.32% | 8.34% |
| 2024-01-17 | 37.2 (-1.85%) | 453 | -3 | 6 | 0 | 0 | 1.32% | 1.53 (-0.01) | 494 (60.76%) | 0.42% | 1.21% | 8.29% |
| 2024-01-16 | 37.9 (0.8%) | 456 | -23 | 6 | 0 | 0 | 1.32% | 1.54 (-0.08) | 307 (110.12%) | 0.26% | 1.3% | 8.22% |
| 2024-01-15 | 37.6 (0.67%) | 479 | 0 | 6 | 0 | 0 | 1.25% | 1.62 (0.0) | 146 (-45.19%) | 0.12% | 2.24% | 8.21% |
| 2024-01-12 | 37.35 (-0.27%) | 479 | 0 | 6 | 0 | 0 | 1.25% | 1.62 (0.0) | 266 (22.5%) | 0.23% | 2.9% | 8.4% |
| 2024-01-11 | 37.45 (0.27%) | 479 | -11 | 6 | 0 | 0 | 1.25% | 1.62 (-0.04) | 217 (-63.39%) | 0.18% | 3.15% | 8.44% |
| 2024-01-10 | 37.35 (-1.32%) | 490 | -4 | 6 | 0 | 0 | 1.22% | 1.66 (-0.01) | 595 (-58.07%) | 0.5% | 4.42% | 8.57% |
| 2024-01-09 | 37.85 (-3.07%) | 494 | -46 | 6 | -18 | 0 | 1.21% | 1.67 (-0.16) | 1419 (52.86%) | 1.2% | 4.16% | 8.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 39.05 (0.13%) | 540 | 49 | 24 | 6 | 0 | 4.44% | 1.83 (0.17) | 928 (63.27%) | 0.78% | 3.5% | 7.89% |
| 2024-01-05 | 39.0 (-0.76%) | 491 | -12 | 18 | 1 | 0 | 3.67% | 1.66 (-0.04) | 568 (-66.92%) | 0.48% | 2.91% | 7.36% |
| 2024-01-04 | 39.3 (1.29%) | 503 | 65 | 17 | 1 | 0 | 3.38% | 1.7 (0.22) | 1719 (513.06%) | 1.45% | 2.63% | 7.12% |
| 2024-01-03 | 38.8 (-0.39%) | 438 | -3 | 16 | 9 | 0 | 3.65% | 1.48 (-0.01) | 280 (-56.14%) | 0.24% | 1.45% | 5.96% |
| 2024-01-02 | 38.95 (1.04%) | 441 | 8 | 7 | 1 | 0 | 1.59% | 1.49 (0.03) | 639 (170.6%) | 0.54% | 1.53% | 5.93% |
| 2023-12-29 | 38.55 (0.0%) | 433 | -2 | 6 | 0 | 0 | 1.39% | 1.46 (-0.01) | 236 (-0.52%) | 0.2% | 1.24% | 5.83% |
| 2023-12-28 | 38.55 (0.0%) | 435 | -4 | 6 | 0 | 0 | 1.38% | 1.47 (-0.01) | 237 (-25.75%) | 0.2% | 1.22% | 5.86% |
| 2023-12-27 | 38.55 (0.26%) | 439 | 1 | 6 | 0 | 0 | 1.37% | 1.48 (0.0) | 319 (-14.35%) | 0.27% | 1.24% | 5.97% |
| 2023-12-26 | 38.45 (0.52%) | 438 | -15 | 6 | 0 | 0 | 1.37% | 1.48 (-0.05) | 373 (24.71%) | 0.32% | 1.21% | 6.02% |
| 2023-12-25 | 38.25 (0.13%) | 453 | -4 | 6 | 0 | 0 | 1.32% | 1.53 (-0.02) | 299 (40.68%) | 0.25% | 1.24% | 5.91% |
| 2023-12-22 | 38.2 (0.92%) | 457 | -7 | 6 | 0 | 0 | 1.31% | 1.55 (-0.02) | 212 (-18.09%) | 0.18% | 1.24% | 5.84% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 32.45 (-1.82%) | 575 | 26 | 23 | 10 | 4.0% | 1.94 (0.08) | 809 (41.29%) |
| 2024-12-13 | 33.05 (-3.36%) | 549 | 49 | 13 | 0 | 2.37% | 1.86 (0.17) | 572 (13.01%) |
| 2024-12-06 | 34.2 (1.03%) | 500 | -3 | 13 | 11 | 2.6% | 1.69 (-0.01) | 506 (-4.95%) |
| 2024-11-29 | 33.85 (-0.59%) | 503 | -14 | 2 | 2 | 0.4% | 1.7 (-0.05) | 533 (19.3%) |
| 2024-11-22 | 34.05 (-2.01%) | 517 | 14 | 0 | 0 | 0.0% | 1.75 (0.05) | 447 (-22.65%) |
| 2024-11-15 | 34.75 (-0.71%) | 503 | -9 | 0 | 0 | 0.0% | 1.7 (-0.03) | 577 (-10.6%) |
| 2024-11-08 | 35.0 (-0.14%) | 512 | 1 | 0 | 0 | 0.0% | 1.73 (0.0) | 646 (2.67%) |
| 2024-11-01 | 35.05 (-1.13%) | 511 | 8 | 0 | 0 | 0.0% | 1.73 (0.03) | 629 (-16.91%) |
| 2024-10-25 | 35.45 (0.71%) | 503 | 8 | 0 | 0 | 0.0% | 1.7 (0.03) | 757 (37.72%) |
| 2024-10-18 | 35.2 (0.72%) | 495 | -15 | 0 | 0 | 0.0% | 1.67 (-0.05) | 550 (15.87%) |
| 2024-10-11 | 34.95 (-0.29%) | 510 | -4 | 0 | 0 | 0.0% | 1.72 (-0.02) | 474 (43.69%) |
| 2024-10-04 | 35.05 (0.29%) | 514 | -7 | 0 | 0 | 0.0% | 1.74 (-0.02) | 330 (-57.31%) |
| 2024-09-27 | 34.95 (1.3%) | 521 | -31 | 0 | 0 | 0.0% | 1.76 (-0.11) | 774 (-11.06%) |
| 2024-09-20 | 34.5 (1.32%) | 552 | -9 | 0 | 0 | 0.0% | 1.87 (-0.03) | 870 (-25.66%) |
| 2024-09-13 | 34.05 (-0.87%) | 561 | 8 | 0 | -10 | 0.0% | 1.9 (0.03) | 1171 (-10.18%) |
| 2024-09-06 | 34.35 (-1.58%) | 553 | -32 | 10 | 0 | 1.81% | 1.87 (-0.11) | 1303 (-61.27%) |
| 2024-08-30 | 34.9 (-0.29%) | 585 | 5 | 10 | -5 | 1.71% | 1.98 (0.02) | 3365 (-7.29%) |
| 2024-08-23 | 35.0 (-4.76%) | 580 | 7 | 15 | -19 | 2.59% | 1.96 (0.02) | 3630 (-5.55%) |
| 2024-08-16 | 36.75 (-7.55%) | 573 | -5 | 34 | 34 | 5.93% | 1.94 (-0.01) | 3844 (20.65%) |
| 2024-08-09 | 39.75 (-1.85%) | 578 | 22 | 0 | 0 | 0.0% | 1.95 (0.07) | 3186 (-21.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 40.5 (6.44%) | 556 | 83 | 0 | 0 | 0.0% | 1.88 (0.28) | 4040 (399.73%) |
| 2024-07-26 | 38.05 (-0.78%) | 473 | -4 | 0 | 0 | 0.0% | 1.6 (-0.01) | 808 (-26.7%) |
| 2024-07-19 | 38.35 (-0.26%) | 477 | -20 | 0 | 0 | 0.0% | 1.61 (-0.07) | 1102 (-47.98%) |
| 2024-07-12 | 38.45 (-2.66%) | 497 | -3 | 0 | 0 | 0.0% | 1.68 (-0.01) | 2120 (55.41%) |
| 2024-07-05 | 39.5 (1.67%) | 500 | 20 | 0 | 0 | 0.0% | 1.69 (0.07) | 1364 (-22.09%) |
| 2024-06-28 | 38.85 (-1.27%) | 480 | 8 | 0 | 0 | 0.0% | 1.62 (0.02) | 1751 (23.93%) |
| 2024-06-21 | 39.35 (0.13%) | 472 | 11 | 0 | 0 | 0.0% | 1.6 (0.04) | 1412 (-21.54%) |
| 2024-06-14 | 39.3 (-2.36%) | 461 | -9 | 0 | -27 | 0.0% | 1.56 (-0.03) | 1800 (87.34%) |
| 2024-06-07 | 40.25 (0.12%) | 470 | 2 | 27 | 2 | 5.74% | 1.59 (0.01) | 961 (-10.6%) |
| 2024-05-31 | 40.2 (0.25%) | 468 | -16 | 25 | 0 | 5.34% | 1.58 (-0.06) | 1075 (-7.37%) |
| 2024-05-24 | 40.1 (0.88%) | 484 | -14 | 25 | 0 | 5.17% | 1.64 (-0.04) | 1160 (5.28%) |
| 2024-05-17 | 39.75 (0.51%) | 498 | -6 | 25 | -1 | 5.02% | 1.68 (-0.02) | 1102 (-55.64%) |
| 2024-05-10 | 39.55 (-1.25%) | 504 | 7 | 26 | 1 | 5.16% | 1.7 (0.02) | 2485 (86.87%) |
| 2024-05-03 | 40.05 (0.88%) | 497 | 12 | 25 | 4 | 5.03% | 1.68 (0.04) | 1330 (-5.31%) |
| 2024-04-26 | 39.7 (0.51%) | 485 | -58 | 21 | 3 | 4.33% | 1.64 (-0.2) | 1404 (-48.52%) |
| 2024-04-19 | 39.5 (-1.5%) | 543 | -43 | 18 | -1 | 3.31% | 1.84 (-0.14) | 2728 (-31.78%) |
| 2024-04-12 | 40.1 (-4.18%) | 586 | -88 | 19 | 3 | 3.24% | 1.98 (-0.3) | 3999 (218.41%) |
| 2024-04-03 | 41.85 (-0.24%) | 674 | -35 | 16 | 16 | 2.37% | 2.28 (-0.12) | 1256 (-48.17%) |
| 2024-03-29 | 41.95 (0.84%) | 709 | -9 | 0 | 0 | 0.0% | 2.4 (-0.03) | 2423 (-2.13%) |
| 2024-03-22 | 41.6 (1.09%) | 718 | 92 | 0 | -7 | 0.0% | 2.43 (0.31) | 2476 (-47.29%) |
| 2024-03-15 | 41.15 (-2.83%) | 626 | -103 | 7 | -10 | 1.12% | 2.12 (-0.35) | 4697 (-71.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 42.35 (5.35%) | 729 | 252 | 17 | 11 | 2.33% | 2.47 (0.86) | 16771 (317.82%) |
| 2024-03-01 | 40.2 (2.55%) | 477 | -12 | 6 | 0 | 1.26% | 1.61 (-0.04) | 4014 (34.23%) |
| 2024-02-23 | 39.2 (1.95%) | 489 | 90 | 6 | 0 | 1.23% | 1.65 (0.3) | 2990 (194.19%) |
| 2024-02-16 | 38.45 (1.85%) | 399 | -15 | 6 | 0 | 1.5% | 1.35 (-0.05) | 1016 (355.55%) |
| 2024-02-05 | 37.75 (0.13%) | 414 | -5 | 6 | 0 | 1.45% | 1.4 (-0.02) | 223 (-76.96%) |
| 2024-02-02 | 37.7 (0.27%) | 419 | -4 | 6 | 0 | 1.43% | 1.42 (-0.01) | 968 (-8.53%) |
| 2024-01-26 | 37.6 (1.35%) | 423 | -24 | 6 | 0 | 1.42% | 1.43 (-0.08) | 1058 (-25.97%) |
| 2024-01-19 | 37.1 (-0.67%) | 447 | -32 | 6 | 0 | 1.34% | 1.51 (-0.11) | 1429 (-58.29%) |
| 2024-01-12 | 37.35 (-4.23%) | 479 | -12 | 6 | -12 | 1.25% | 1.62 (-0.04) | 3428 (6.87%) |
| 2024-01-05 | 39.0 (1.17%) | 491 | 58 | 18 | 12 | 3.67% | 1.66 (0.2) | 3207 (118.72%) |
| 2023-12-29 | 38.55 (0.92%) | 433 | -24 | 6 | 0 | 1.39% | 1.46 (-0.09) | 1466 (0.09%) |
| 2023-12-22 | 38.2 (-0.26%) | 457 | 0 | 6 | 0 | 1.31% | 1.55 (0.0) | 1465 (-35.33%) |
| 2023-12-15 | 38.3 (-1.54%) | 457 | 21 | 6 | 0 | 1.31% | 1.55 (0.08) | 2265 (33.1%) |
| 2023-12-08 | 38.9 (0.26%) | 436 | -19 | 6 | -1 | 1.38% | 1.47 (-0.07) | 1702 (15.48%) |
| 2023-12-01 | 38.8 (0.52%) | 455 | -37 | 7 | 0 | 1.54% | 1.54 (-0.12) | 1474 (-5.41%) |
| 2023-11-24 | 38.6 (0.26%) | 492 | -170 | 7 | -3 | 1.42% | 1.66 (-0.58) | 1558 (-35.43%) |
| 2023-11-17 | 38.5 (4.62%) | 662 | -149 | 10 | -2 | 1.51% | 2.24 (-0.5) | 2413 (57.9%) |
| 2023-11-10 | 36.8 (-0.94%) | 811 | -59 | 12 | 3 | 1.48% | 2.74 (-0.2) | 1528 (20.28%) |
| 2023-11-03 | 37.15 (1.09%) | 870 | -23 | 9 | -3 | 1.03% | 2.94 (-0.08) | 1270 (-4.6%) |
| 2023-10-27 | 36.75 (0.41%) | 893 | -73 | 12 | 1 | 1.34% | 3.02 (-0.25) | 1331 (-4.62%) |
| 2023-10-20 | 36.6 (0.14%) | 966 | -39 | 11 | -22 | 1.14% | 3.27 (-0.13) | 1396 (69.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 36.55 (0.14%) | 1005 | -18 | 33 | 2 | 3.28% | 3.4 (-0.06) | 821 (-42.79%) |
| 2023-10-06 | 36.5 (-0.68%) | 1023 | -24 | 31 | -16 | 3.03% | 3.46 (-0.08) | 1436 (58.71%) |
| 2023-09-28 | 36.75 (0.55%) | 1047 | 16 | 47 | -12 | 4.49% | 3.54 (0.05) | 905 (-53.08%) |
| 2023-09-22 | 36.55 (-1.75%) | 1031 | -42 | 59 | 4 | 5.72% | 3.49 (-0.14) | 1929 (4.08%) |
| 2023-09-15 | 37.2 (0.95%) | 1073 | 30 | 55 | -3 | 5.13% | 3.63 (0.1) | 1853 (-30.26%) |
| 2023-09-08 | 36.85 (0.27%) | 1043 | -59 | 58 | 3 | 5.56% | 3.53 (-0.2) | 2657 (-6.18%) |
| 2023-09-01 | 36.75 (0.27%) | 1102 | -6 | 55 | 19 | 4.99% | 3.73 (-0.02) | 2832 (-35.59%) |
| 2023-08-25 | 36.65 (2.37%) | 1108 | -96 | 36 | 22 | 3.25% | 3.75 (-0.32) | 4398 (-48.5%) |
| 2023-08-18 | 35.8 (-11.82%) | 1204 | -23 | 14 | 14 | 1.16% | 4.07 (-0.08) | 8540 (-12.7%) |
| 2023-08-11 | 40.6 (-0.37%) | 1227 | 46 | 0 | -11 | 0.0% | 4.15 (0.16) | 9782 (45.79%) |
| 2023-08-04 | 40.75 (4.09%) | 1181 | 85 | 11 | -2 | 0.93% | 3.99 (0.28) | 6710 (173.69%) |
| 2023-07-28 | 39.15 (0.64%) | 1096 | -52 | 13 | -1 | 1.19% | 3.71 (-0.17) | 2451 (-25.17%) |
| 2023-07-21 | 38.9 (0.78%) | 1148 | -39 | 14 | -1 | 1.22% | 3.88 (-0.13) | 3276 (-54.26%) |
| 2023-07-14 | 38.6 (-5.97%) | 1187 | -69 | 15 | 0 | 1.26% | 4.01 (-0.24) | 7163 (-49.88%) |
| 2023-07-07 | 41.05 (4.99%) | 1256 | 194 | 15 | 2 | 1.19% | 4.25 (0.66) | 14293 (275.31%) |
| 2023-06-30 | 39.1 (0.77%) | 1062 | 48 | 13 | -2 | 1.22% | 3.59 (0.16) | 3808 (145.89%) |
| 2023-06-21 | 38.8 (-0.13%) | 1014 | -15 | 15 | 0 | 1.48% | 3.43 (-0.05) | 1548 (-66.42%) |
| 2023-06-16 | 38.85 (1.83%) | 1029 | -43 | 15 | -2 | 1.46% | 3.48 (-0.15) | 4612 (76.53%) |
| 2023-06-09 | 38.15 (1.87%) | 1072 | -3 | 17 | 0 | 1.59% | 3.63 (-0.01) | 2612 (60.04%) |
| 2023-06-02 | 37.45 (0.4%) | 1075 | 22 | 17 | -6 | 1.58% | 3.64 (0.08) | 1632 (-20.6%) |
| 2023-05-26 | 37.3 (1.91%) | 1053 | -44 | 23 | 0 | 2.18% | 3.56 (-0.15) | 2056 (-19.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 36.6 (0.14%) | 1097 | -34 | 23 | -102 | 2.1% | 3.71 (-0.11) | 2567 (-54.97%) |
| 2023-05-12 | 36.55 (-4.82%) | 1131 | -41 | 125 | 119 | 11.05% | 3.82 (-0.14) | 5700 (304.65%) |
| 2023-05-05 | 38.4 (0.13%) | 1172 | -72 | 6 | -9 | 0.51% | 3.96 (-0.25) | 1408 (-50.7%) |
| 2023-04-28 | 38.35 (3.09%) | 1244 | 7 | 15 | -77 | 1.21% | 4.21 (0.03) | 2857 (-42.23%) |
| 2023-04-21 | 37.2 (-4.86%) | 1237 | -161 | 92 | 91 | 7.44% | 4.18 (-0.55) | 4945 (-0.42%) |
| 2023-04-14 | 39.1 (-1.76%) | 1398 | -33 | 1 | 1 | 0.07% | 4.73 (-0.11) | 4966 (267.59%) |
| 2023-04-07 | 39.8 (0.38%) | 1431 | 12 | 0 | 0 | 0.0% | 4.84 (0.04) | 1351 (-60.31%) |
| 2023-03-31 | 39.65 (2.72%) | 1419 | 41 | 0 | 0 | 0.0% | 4.8 (0.14) | 3404 (-12.96%) |
| 2023-03-24 | 38.6 (-2.03%) | 1378 | 52 | 0 | -21 | 0.0% | 4.66 (0.18) | 3911 (-32.14%) |
| 2023-03-17 | 39.4 (1.42%) | 1326 | -144 | 21 | -5 | 1.58% | 4.48 (-0.49) | 5763 (-33.24%) |
| 2023-03-10 | 38.85 (2.78%) | 1470 | 89 | 26 | 13 | 1.77% | 4.97 (0.3) | 8633 (36.13%) |
| 2023-03-03 | 37.8 (3.28%) | 1381 | -27 | 13 | 2 | 0.94% | 4.67 (-0.09) | 6342 (-36.55%) |
| 2023-02-24 | 36.6 (7.96%) | 1408 | 131 | 11 | 3 | 0.78% | 4.76 (0.44) | 9996 (220.15%) |
| 2023-02-17 | 33.9 (3.99%) | 1277 | 73 | 8 | 1 | 0.63% | 4.32 (0.25) | 3122 (-63.21%) |
| 2023-02-10 | 32.6 (0.0%) | 1204 | -42 | 7 | 1 | 0.58% | 4.07 (-0.14) | 8486 (26.1%) |
| 2023-02-03 | 32.6 (2.03%) | 1246 | 130 | 6 | -3 | 0.48% | 4.21 (0.44) | 6729 (330.18%) |
| 2023-01-17 | 31.95 (0.31%) | 1116 | -128 | 9 | -9 | 0.81% | 3.77 (-0.44) | 1564 (-85.74%) |
| 2023-01-13 | 31.85 (6.17%) | 1244 | 161 | 18 | 7 | 1.45% | 4.21 (0.55) | 10970 (251.6%) |
| 2023-01-06 | 30.0 (0.0%) | 1083 | -162 | 11 | 2 | 1.02% | 3.66 (-0.55) | 3120 (-55.47%) |
| 2022-12-30 | 30.0 (-0.66%) | 1245 | 53 | 9 | 5 | 0.72% | 4.21 (0.18) | 7007 (39.21%) |
| 2022-12-23 | 30.2 (-1.47%) | 1192 | -452 | 4 | -19 | 0.34% | 4.03 (-1.53) | 5033 (-41.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 30.65 (1.16%) | 1644 | -135 | 23 | -1 | 1.4% | 5.56 (-0.46) | 8595 (27.88%) |
| 2022-12-09 | 30.3 (5.39%) | 1779 | -107 | 24 | -8 | 1.35% | 6.02 (-0.36) | 6721 (273.88%) |
| 2022-12-02 | 28.75 (3.79%) | 1886 | 324 | 32 | -12 | 1.7% | 6.38 (1.1) | 1797 (-10.06%) |
| 2022-11-25 | 27.7 (0.0%) | 1562 | 68 | 44 | 8 | 2.82% | 5.28 (0.23) | 1998 (-20.83%) |
| 2022-11-18 | 27.7 (1.09%) | 1494 | 49 | 36 | 2 | 2.41% | 5.05 (0.16) | 2524 (-38.45%) |
| 2022-11-11 | 27.4 (0.37%) | 1445 | -201 | 34 | 0 | 2.35% | 4.89 (-0.68) | 4101 (107.33%) |
| 2022-11-04 | 27.3 (5.41%) | 1646 | 39 | 34 | 2 | 2.07% | 5.57 (0.14) | 1978 (-8.8%) |
| 2022-10-28 | 25.9 (0.58%) | 1607 | 40 | 32 | 1 | 1.99% | 5.43 (0.13) | 2169 (-14.2%) |
| 2022-10-21 | 25.75 (-1.53%) | 1567 | 74 | 31 | 10 | 1.98% | 5.3 (0.25) | 2528 (-56.0%) |
| 2022-10-14 | 26.15 (-6.61%) | 1493 | -381 | 21 | -8 | 1.41% | 5.05 (-1.29) | 5746 (8.17%) |
| 2022-10-07 | 28.0 (-1.75%) | 1874 | 168 | 29 | -14 | 1.55% | 6.34 (0.57) | 5312 (-38.08%) |
| 2022-09-30 | 28.5 (-3.06%) | 1706 | -530 | 43 | -9 | 2.52% | 5.77 (-1.79) | 8578 (-53.38%) |
| 2022-09-23 | 29.4 (-5.77%) | 2236 | 303 | 52 | -23 | 2.33% | 7.56 (1.02) | 18399 (-39.69%) |
| 2022-09-16 | 31.2 (16.2%) | 1933 | 1512 | 75 | 74 | 3.88% | 6.54 (5.12) | 30506 (835.78%) |
| 2022-09-08 | 26.85 (2.87%) | 421 | -60 | 1 | 1 | 0.24% | 1.42 (-0.21) | 3260 (42.77%) |
| 2022-09-02 | 26.1 (2.35%) | 481 | -143 | 0 | 0 | 0.0% | 1.63 (-0.48) | 2283 (44.11%) |
| 2022-08-26 | 25.5 (-1.73%) | 624 | -24 | 0 | 0 | 0.0% | 2.11 (-0.08) | 1584 (-79.01%) |
| 2022-08-19 | 25.95 (-5.29%) | 648 | -99 | 0 | 0 | 0.0% | 2.19 (-0.34) | 7548 (29.8%) |
| 2022-08-12 | 27.4 (0.0%) | 747 | -306 | 0 | -1 | 0.0% | 2.53 (-1.03) | 5815 (-28.99%) |
| 2022-08-05 | 27.4 (4.18%) | 1053 | -322 | 1 | 0 | 0.09% | 3.56 (-1.09) | 8189 (171.5%) |
| 2022-07-29 | 26.3 (0.0%) | 1375 | 457 | 1 | 1 | 0.07% | 4.65 (1.55) | 3016 (6.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 26.3 (3.95%) | 918 | 290 | 0 | 0 | 0.0% | 3.1 (0.98) | 2822 (140.08%) |
| 2022-07-15 | 25.3 (3.27%) | 628 | 82 | 0 | 0 | 0.0% | 2.12 (0.27) | 1175 (45.67%) |
| 2022-07-08 | 24.5 (0.82%) | 546 | -4 | 0 | 0 | 0.0% | 1.85 (-0.01) | 807 (29.83%) |
| 2022-07-01 | 24.3 (-1.42%) | 550 | -16 | 0 | 0 | 0.0% | 1.86 (-0.05) | 621 (-26.29%) |
| 2022-06-24 | 24.65 (-3.33%) | 566 | -13 | 0 | 0 | 0.0% | 1.91 (-0.05) | 843 (36.39%) |
| 2022-06-17 | 25.5 (-1.92%) | 579 | -20 | 0 | 0 | 0.0% | 1.96 (-0.07) | 618 (-21.73%) |
| 2022-06-10 | 26.0 (2.36%) | 599 | -49 | 0 | 0 | 0.0% | 2.03 (-0.16) | 789 (141.72%) |
| 2022-06-02 | 25.4 (0.99%) | 648 | 19 | 0 | 0 | 0.0% | 2.19 (0.06) | 326 (-18.45%) |
| 2022-05-27 | 25.15 (0.6%) | 629 | 1 | 0 | 0 | 0.0% | 2.13 (0.01) | 400 (-36.21%) |
| 2022-05-20 | 25.0 (1.83%) | 628 | -7 | 0 | 0 | 0.0% | 2.12 (-0.03) | 628 (-58.5%) |
| 2022-05-13 | 24.55 (-3.35%) | 635 | -317 | 0 | 0 | 0.0% | 2.15 (-1.07) | 1514 (128.01%) |
| 2022-05-06 | 25.4 (-0.2%) | 952 | -13 | 0 | -1 | 0.0% | 3.22 (-0.04) | 664 (-57.97%) |
| 2022-04-29 | 25.45 (-1.17%) | 965 | -1 | 1 | 1 | 0.1% | 3.26 (-0.01) | 1580 (32.89%) |
| 2022-04-22 | 25.75 (0.19%) | 966 | -16 | 0 | 0 | 0.0% | 3.27 (-0.05) | 1188 (-45.09%) |
| 2022-04-15 | 25.7 (-3.93%) | 982 | -212 | 0 | 0 | 0.0% | 3.32 (-0.72) | 2165 (46.83%) |
| 2022-04-08 | 26.75 (-0.93%) | 1194 | -208 | 0 | 0 | 0.0% | 4.04 (-0.7) | 1474 (-49.46%) |
| 2022-04-01 | 27.0 (0.19%) | 1402 | 209 | 0 | 0 | 0 | 4.74 (0.71) | 2918 (9.88%) |
| 2022-03-25 | 26.95 (2.47%) | 1193 | 416 | 0 | -11 | 0.0% | 4.03 (1.4) | 2656 (48.96%) |
| 2022-03-18 | 26.3 (0.77%) | 777 | 130 | 11 | 0 | 1.42% | 2.63 (0.44) | 1783 (-46.19%) |
| 2022-03-11 | 26.1 (-1.32%) | 647 | -603 | 11 | 0 | 1.7% | 2.19 (-2.04) | 3313 (9.07%) |
| 2022-03-04 | 26.45 (1.73%) | 1250 | -352 | 11 | 0 | 0.88% | 4.23 (-1.19) | 3037 (14.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 26.0 (1.56%) | 1602 | -251 | 11 | -1 | 0.69% | 5.42 (-0.85) | 2643 (142.79%) |
| 2022-02-18 | 25.6 (-0.19%) | 1853 | -111 | 12 | 0 | 0.65% | 6.27 (-0.37) | 1088 (-33.29%) |
| 2022-02-11 | 25.65 (0.98%) | 1964 | -130 | 12 | 0 | 0.61% | 6.64 (-0.44) | 1632 (41.83%) |
| 2022-01-26 | 25.4 (-0.78%) | 2094 | -141 | 12 | 0 | 0.57% | 7.08 (-0.48) | 1150 (-42.51%) |
| 2022-01-21 | 25.6 (-0.58%) | 2235 | 87 | 12 | 0 | 0.54% | 7.56 (0.3) | 2001 (-55.11%) |
| 2022-01-14 | 25.75 (2.18%) | 2148 | 133 | 12 | 0 | 0.56% | 7.26 (0.45) | 4458 (195.08%) |
| 2022-01-07 | 25.2 (-0.79%) | 2015 | 59 | 12 | 0 | 0.6% | 6.81 (0.19) | 1511 (-31.9%) |
| 2021-12-30 | 25.4 (1.4%) | 1956 | 233 | 12 | 0 | 0.61% | 6.62 (0.79) | 2219 (165.91%) |
| 2021-12-24 | 25.05 (0.0%) | 1723 | 184 | 12 | 0 | 0.7% | 5.83 (0.63) | 834 (-44.84%) |
| 2021-12-17 | 25.05 (-0.2%) | 1539 | 37 | 12 | 0 | 0.78% | 5.2 (0.12) | 1512 (9.62%) |
| 2021-12-10 | 25.1 (0.4%) | 1502 | 115 | 12 | 0 | 0.8% | 5.08 (0.39) | 1380 (-2.61%) |
| 2021-12-03 | 25.0 (1.01%) | 1387 | -130 | 12 | 0 | 0.87% | 4.69 (-0.44) | 1417 (-19.92%) |
| 2021-11-26 | 24.75 (-1.79%) | 1517 | 15 | 12 | -5 | 0.79% | 5.13 (0.05) | 1769 (-35.99%) |
| 2021-11-19 | 25.2 (1.61%) | 1502 | -74 | 17 | -1 | 1.13% | 5.08 (-0.25) | 2764 (10.15%) |
| 2021-11-12 | 24.8 (0.61%) | 1576 | -174 | 18 | 0 | 1.14% | 5.33 (-0.59) | 2509 (45.97%) |
| 2021-11-05 | 24.65 (2.49%) | 1750 | 46 | 18 | 0 | 1.03% | 5.92 (0.16) | 1719 (62.5%) |
| 2021-10-29 | 24.05 (-0.41%) | 1704 | 39 | 18 | -6 | 1.06% | 5.76 (0.13) | 1058 (-83.84%) |
| 2021-10-22 | 24.15 (8.54%) | 1665 | 402 | 24 | 21 | 1.44% | 5.63 (1.36) | 6547 (497.23%) |
| 2021-10-15 | 22.25 (-0.22%) | 1263 | 31 | 3 | 0 | 0.24% | 4.27 (0.1) | 1096 (-33.03%) |
| 2021-10-08 | 22.3 (-0.67%) | 1232 | -100 | 3 | 0 | 0.24% | 4.17 (-0.33) | 1637 (-12.39%) |
| 2021-10-01 | 22.45 (-2.39%) | 1332 | -39 | 3 | -1 | 0.23% | 4.5 (-0.14) | 1868 (65.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 23.0 (-0.43%) | 1371 | -23 | 4 | 0 | 0.29% | 4.64 (-0.07) | 1126 (39.66%) |
| 2021-09-17 | 23.1 (0.87%) | 1394 | 36 | 4 | 1 | 0.29% | 4.71 (0.12) | 806 (-45.25%) |
| 2021-09-10 | 22.9 (-1.93%) | 1358 | 14 | 3 | -6 | 0.22% | 4.59 (0.04) | 1472 (-0.28%) |
| 2021-09-03 | 23.35 (2.64%) | 1344 | 34 | 9 | 9 | 0.67% | 4.55 (0.12) | 1477 (-62.01%) |
| 2021-08-27 | 22.75 (-7.71%) | 1310 | -25 | 0 | 0 | 0.0% | 4.43 (-0.08) | 3888 (22.68%) |
| 2021-08-20 | 24.65 (-3.52%) | 1335 | -112 | 0 | -1 | 0.0% | 4.51 (-0.38) | 3169 (-25.64%) |
| 2021-08-13 | 25.55 (0.39%) | 1447 | -437 | 1 | 0 | 0.07% | 4.89 (-1.48) | 4262 (-60.82%) |
| 2021-08-06 | 25.45 (4.52%) | 1884 | 396 | 1 | 0 | 0.05% | 6.37 (1.34) | 10879 (623.36%) |
| 2021-07-30 | 24.35 (-1.42%) | 1488 | -81 | 1 | 0 | 0.07% | 5.03 (-0.28) | 1504 (-22.26%) |
| 2021-07-23 | 24.7 (-1.0%) | 1569 | 91 | 1 | 0 | 0.06% | 5.31 (0.31) | 1934 (-23.16%) |
| 2021-07-16 | 24.95 (1.84%) | 1478 | 90 | 1 | 0 | 0.07% | 5.0 (0.31) | 2517 (-6.39%) |
| 2021-07-09 | 24.5 (1.66%) | 1388 | 10 | 1 | 0 | 0.07% | 4.69 (0.03) | 2689 (38.17%) |
| 2021-07-02 | 24.1 (1.26%) | 1378 | 59 | 1 | 0 | 0.07% | 4.66 (0.2) | 1946 (33.72%) |
| 2021-06-25 | 23.8 (-0.63%) | 1319 | 22 | 1 | 0 | 0.08% | 4.46 (0.07) | 1455 (23.25%) |
