- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 19.15 | 0 | 0.0 | 0 | 0.0 | 94 | 29.1 | 28.85 | 29.4 | 28.8 |
| 2024-11-20 | 7.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.1 | 0 | 0.0 | 1 | 0.7 | 143 | 28.8 | 29.45 | 29.7 | 28.8 |
| 2024-11-19 | 7.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 46.0 | 0 | 0.0 | 0 | 0.0 | 50 | 29.35 | 29.5 | 29.5 | 29.15 |
| 2024-11-18 | 7.13 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -46 | 33.33 | 0 | 0.0 | 0 | 0.0 | 138 | 28.85 | 29.3 | 29.3 | 28.75 |
| 2024-11-15 | 7.19 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 19.85 | 0 | 0.0 | 0 | 0.0 | 136 | 29.3 | 29.15 | 30.15 | 29.15 |
| 2024-11-14 | 7.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | 10.2 | 0 | 0.0 | 0 | 0.0 | 196 | 29.35 | 30.0 | 30.55 | 29.15 |
| 2024-11-13 | 7.14 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -66 | 31.43 | 0 | 0.0 | 0 | 0.0 | 210 | 29.6 | 29.85 | 30.0 | 29.55 |
| 2024-11-12 | 7.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 8.68 | 0 | 0.0 | 0 | 0.0 | 219 | 30.1 | 30.3 | 30.8 | 30.05 |
| 2024-11-11 | 7.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 11.16 | 0 | 0.0 | 0 | 0.0 | 224 | 30.3 | 29.5 | 31.0 | 29.3 |
| 2024-11-08 | 7.19 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -68 | 45.33 | 0 | 0.0 | 0 | 0.0 | 150 | 29.7 | 30.85 | 30.85 | 29.6 |
| 2024-11-07 | 7.29 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 71 | 53.79 | 0 | 0.0 | 0 | 0.0 | 132 | 30.4 | 30.0 | 30.5 | 30.0 |
| 2024-11-06 | 7.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 20.18 | 0 | 0.0 | 0 | 0.0 | 114 | 29.95 | 29.8 | 30.05 | 29.4 |
| 2024-11-05 | 7.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.59 | 0 | 0.0 | 1 | 0.52 | 193 | 29.7 | 29.95 | 30.7 | 29.6 |
| 2024-11-04 | 7.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 10.07 | 0 | 0.0 | 0 | 0.0 | 149 | 29.75 | 30.4 | 30.4 | 29.65 |
| 2024-11-01 | 7.18 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 71 | 32.13 | 0 | 0.0 | 0 | 0.0 | 221 | 30.4 | 29.75 | 30.8 | 29.7 |
| 2024-10-30 | 7.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 6.54 | 0 | 0.0 | 0 | 0.0 | 153 | 29.9 | 30.4 | 30.7 | 29.9 |
| 2024-10-29 | 7.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 343 | 30.3 | 31.2 | 31.9 | 30.3 |
| 2024-10-28 | 7.1 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -110 | 13.11 | 0 | 0.0 | 0 | 0.0 | 839 | 31.2 | 31.95 | 33.0 | 31.2 |
| 2024-10-25 | 7.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 5.35 | 0 | 0.0 | 0 | 0.0 | 710 | 31.95 | 30.8 | 33.0 | 30.55 |
| 2024-10-24 | 7.17 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -109 | 25.29 | 0 | 0.0 | 0 | 0.0 | 431 | 30.5 | 31.5 | 31.6 | 30.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 7.3 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 34 | 6.01 | 0 | 0.0 | 0 | 0.0 | 566 | 31.25 | 30.25 | 31.95 | 29.9 |
| 2024-10-22 | 7.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.29 | 0 | 0.0 | 0 | 0.0 | 140 | 29.8 | 29.9 | 30.0 | 29.7 |
| 2024-10-21 | 7.22 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 72 | 31.86 | 0 | 0.0 | 0 | 0.0 | 226 | 29.9 | 28.95 | 29.95 | 28.95 |
| 2024-10-18 | 7.13 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -64 | 27.95 | 0 | 0.0 | 0 | 0.0 | 229 | 28.9 | 29.8 | 29.8 | 28.85 |
| 2024-10-17 | 7.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 9.94 | 0 | 0.0 | 0 | 0.0 | 161 | 29.5 | 29.4 | 30.3 | 29.4 |
| 2024-10-16 | 7.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.64 | 0 | 0.0 | 0 | 0.0 | 226 | 29.4 | 29.25 | 29.8 | 29.2 |
| 2024-10-15 | 7.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 222 | 29.6 | 29.8 | 30.5 | 29.6 |
| 2024-10-14 | 7.17 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 47 | 16.91 | 0 | 0.0 | 0 | 0.0 | 278 | 29.7 | 29.9 | 30.15 | 29.65 |
| 2024-10-11 | 7.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 204 | 29.9 | 30.5 | 30.75 | 29.65 |
| 2024-10-09 | 7.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.61 | 0 | 0.0 | 0 | 0.0 | 436 | 30.15 | 31.2 | 31.35 | 30.1 |
| 2024-10-08 | 7.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.36 | 0 | 0.0 | 0 | 0.0 | 590 | 31.45 | 31.2 | 31.85 | 30.6 |
| 2024-10-07 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.38 | 0 | 0.0 | 0 | 0.0 | 781 | 31.05 | 31.8 | 31.95 | 30.85 |
| 2024-10-04 | 7.12 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -366 | 7.17 | 0 | 0.0 | 0 | 0.0 | 5106 | 31.85 | 31.2 | 33.85 | 31.1 |
| 2024-10-01 | 7.57 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -80 | 3.0 | 0 | 0.0 | 0 | 0.0 | 2670 | 32.25 | 29.4 | 32.25 | 29.05 |
| 2024-09-30 | 7.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.67 | 0 | 0.0 | 0 | 0.0 | 150 | 29.35 | 29.4 | 30.0 | 29.3 |
| 2024-09-27 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.8 | 0 | 0.0 | 0 | 0.0 | 158 | 29.7 | 30.1 | 30.5 | 29.65 |
| 2024-09-26 | 7.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.34 | 0 | 0.0 | 0 | 0.0 | 281 | 29.7 | 30.1 | 30.75 | 29.7 |
| 2024-09-25 | 7.62 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 104 | 39.1 | 0 | 0.0 | 0 | 0.0 | 266 | 29.6 | 29.0 | 30.0 | 28.85 |
| 2024-09-24 | 7.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.42 | 0 | 0.0 | 0 | 0.0 | 296 | 28.8 | 29.4 | 29.65 | 28.5 |
| 2024-09-23 | 7.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 22.05 | 0 | 0.0 | 0 | 0.0 | 127 | 29.45 | 29.35 | 29.9 | 29.35 |
| 2024-09-20 | 7.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.82 | 0 | 0.0 | 0 | 0.0 | 189 | 29.3 | 30.0 | 30.2 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 7.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 29.45 | 29.3 | 29.6 | 29.15 |
| 2024-09-18 | 7.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 8.46 | 0 | 0.0 | 0 | 0.0 | 130 | 29.05 | 29.6 | 29.75 | 29.05 |
| 2024-09-16 | 7.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -34 | 22.67 | 0 | 0.0 | 0 | 0.0 | 150 | 29.6 | 29.75 | 30.0 | 29.4 |
| 2024-09-13 | 7.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 9.12 | 0 | 0.0 | 0 | 0.0 | 274 | 30.0 | 30.5 | 30.5 | 29.6 |
| 2024-09-12 | 7.53 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 186 | 23.85 | 0 | 0.0 | 0 | 0.0 | 780 | 30.0 | 28.85 | 30.85 | 28.55 |
| 2024-09-11 | 7.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | 10.62 | 0 | 0.0 | 0 | 0.0 | 339 | 28.55 | 29.75 | 29.8 | 28.5 |
| 2024-09-10 | 7.33 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -66 | 8.64 | 0 | 0.0 | 0 | 0.0 | 764 | 28.9 | 29.0 | 30.95 | 28.7 |
| 2024-09-09 | 7.41 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -83 | 7.2 | 0 | 0.0 | 0 | 0.0 | 1153 | 28.6 | 28.8 | 29.7 | 28.4 |
| 2024-09-06 | 7.52 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 62 | 6.28 | 0 | 0.0 | 0 | 0.0 | 987 | 29.7 | 27.1 | 29.7 | 27.05 |
| 2024-09-05 | 7.44 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -45 | 23.08 | 0 | 0.0 | 0 | 0.0 | 195 | 27.0 | 27.75 | 28.0 | 27.0 |
| 2024-09-04 | 7.49 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | 11.19 | 0 | 0.0 | 0 | 0.0 | 286 | 27.4 | 28.5 | 28.5 | 27.15 |
| 2024-09-03 | 7.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.44 | 0 | 0.0 | 0 | 0.0 | 147 | 29.15 | 30.05 | 30.05 | 29.15 |
| 2024-09-02 | 7.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 20.45 | 0 | 0.0 | -1 | 0.76 | 132 | 30.0 | 30.75 | 30.75 | 30.0 |
| 2024-08-30 | 7.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 4.4 | 0 | 0.0 | 0 | 0.0 | 545 | 30.4 | 29.75 | 31.8 | 29.75 |
| 2024-08-29 | 7.55 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 53 | 41.41 | 0 | 0.0 | 0 | 0.0 | 128 | 29.7 | 29.1 | 29.9 | 29.1 |
| 2024-08-28 | 7.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.11 | 0 | 0.0 | 0 | 0.0 | 190 | 29.25 | 29.6 | 29.95 | 29.25 |
| 2024-08-27 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 29.6 | 29.65 | 29.9 | 29.5 |
| 2024-08-26 | 7.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 18.78 | 0 | 0.0 | 0 | 0.0 | 181 | 29.9 | 29.6 | 30.3 | 29.45 |
| 2024-08-23 | 7.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 13.86 | 0 | 0.0 | 0 | 0.0 | 166 | 29.25 | 28.7 | 29.45 | 28.7 |
| 2024-08-22 | 7.4 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -44 | 28.39 | 0 | 0.0 | 0 | 0.0 | 155 | 29.3 | 29.6 | 29.9 | 29.2 |
| 2024-08-21 | 7.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 162 | 29.55 | 29.3 | 30.1 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 7.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 11.92 | 0 | 0.0 | 0 | 0.0 | 193 | 29.7 | 30.55 | 30.7 | 29.55 |
| 2024-08-19 | 7.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 9.4 | 0 | 0.0 | 0 | 0.0 | 149 | 30.05 | 30.8 | 30.8 | 30.0 |
| 2024-08-16 | 7.41 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 77 | 20.59 | 0 | 0.0 | 0 | 0.0 | 374 | 30.1 | 29.7 | 30.75 | 29.15 |
| 2024-08-15 | 7.31 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 43 | 22.28 | 0 | 0.0 | 0 | 0.0 | 193 | 29.25 | 28.9 | 29.7 | 28.9 |
| 2024-08-14 | 7.26 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 57 | 29.84 | 0 | 0.0 | 0 | 0.0 | 191 | 28.85 | 28.85 | 29.5 | 28.85 |
| 2024-08-13 | 7.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.7 | 0 | 0.0 | 0 | 0.0 | 235 | 28.55 | 29.2 | 29.2 | 28.3 |
| 2024-08-12 | 7.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.25 | 0 | 0.0 | 0 | 0.0 | 154 | 29.2 | 29.85 | 29.95 | 29.0 |
| 2024-08-09 | 7.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 7.42 | 0 | 0.0 | 0 | 0.0 | 229 | 28.9 | 29.05 | 29.6 | 28.85 |
| 2024-08-08 | 7.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.86 | 0 | 0.0 | 0 | 0.0 | 144 | 28.6 | 28.15 | 29.15 | 28.15 |
| 2024-08-07 | 7.16 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 61 | 16.35 | 0 | 0.0 | 0 | 0.0 | 373 | 29.0 | 26.65 | 29.15 | 26.65 |
| 2024-08-06 | 7.08 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 83 | 10.06 | 0 | 0.0 | -3 | 0.36 | 825 | 27.05 | 27.8 | 28.15 | 25.1 |
| 2024-08-05 | 6.98 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -69 | 13.86 | 0 | 0.0 | 0 | 0.0 | 498 | 27.85 | 30.05 | 30.1 | 27.85 |
| 2024-08-02 | 7.07 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -86 | 31.05 | 0 | 0.0 | 0 | 0.0 | 277 | 30.9 | 31.8 | 32.0 | 30.9 |
| 2024-08-01 | 7.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 7.72 | 0 | 0.0 | 0 | 0.0 | 298 | 32.25 | 31.7 | 32.3 | 31.25 |
| 2024-07-31 | 7.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | 12.92 | 0 | 0.0 | 0 | 0.0 | 209 | 30.75 | 30.3 | 31.05 | 30.3 |
| 2024-07-30 | 7.18 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 97 | 31.29 | 0 | 0.0 | 0 | 0.0 | 310 | 30.75 | 30.5 | 30.9 | 30.0 |
| 2024-07-29 | 7.05 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -109 | 19.29 | 0 | 0.0 | 1 | 0.18 | 565 | 30.6 | 32.8 | 32.9 | 30.5 |
| 2024-07-26 | 7.19 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | 19 | 4.6 | 0 | 0.0 | -15 | 3.63 | 413 | 32.0 | 32.65 | 32.65 | 31.85 |
| 2024-07-23 | 7.16 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -47 | 17.6 | 0 | 0.0 | -3 | 1.12 | 267 | 33.45 | 33.8 | 34.1 | 33.35 |
| 2024-07-22 | 7.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 0.91 | 0 | 0.0 | -4 | 0.61 | 658 | 33.15 | 35.0 | 35.0 | 33.05 |
| 2024-07-19 | 7.22 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -28 | 5.19 | 0 | 0.0 | -5 | 0.93 | 540 | 35.0 | 36.5 | 36.5 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 7.26 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -157 | 34.51 | 0 | 0.0 | 0 | 0.0 | 455 | 36.4 | 37.25 | 37.35 | 36.1 |
| 2024-07-17 | 7.43 (+0.13) | 0.0 (0.0) | 0.04 (+0.01) | 101 | 16.64 | 0 | 0.0 | 6 | 0.99 | 607 | 37.8 | 37.0 | 38.1 | 36.7 |
| 2024-07-16 | 7.3 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -17 | 4.64 | 0 | 0.0 | 0 | 0.0 | 366 | 36.7 | 36.55 | 37.25 | 36.5 |
| 2024-07-15 | 7.32 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 57 | 3.93 | 0 | 0.0 | -3 | 0.21 | 1450 | 36.55 | 38.4 | 38.4 | 36.5 |
| 2024-07-12 | 7.25 (-0.73) | 0.0 (0.0) | 0.03 (0.0) | -588 | 17.95 | 0 | 0.0 | 0 | 0.0 | 3275 | 38.1 | 38.8 | 39.5 | 38.0 |
| 2024-07-11 | 7.98 (+0.16) | 0.0 (0.0) | 0.03 (+0.03) | 126 | 4.55 | 0 | 0.0 | 24 | 0.87 | 2768 | 39.15 | 38.1 | 39.55 | 36.8 |
| 2024-07-10 | 7.82 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 213 | 8.79 | 0 | 0.0 | 0 | 0.0 | 2424 | 38.7 | 37.75 | 39.45 | 37.75 |
| 2024-07-09 | 7.56 (-1.18) | 0.0 (0.0) | 0.0 (0.0) | -951 | 16.2 | 0 | 0.0 | 0 | 0.0 | 5872 | 37.45 | 39.1 | 41.4 | 36.25 |
| 2024-07-08 | 8.74 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 206 | 4.17 | 0 | 0.0 | 3 | 0.06 | 4945 | 37.95 | 35.7 | 38.6 | 35.65 |
| 2024-07-05 | 8.48 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 259 | 39.78 | 0 | 0.0 | 0 | 0.0 | 651 | 35.1 | 34.0 | 35.3 | 33.75 |
| 2024-07-04 | 8.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 7.1 | 0 | 0.0 | 0 | 0.0 | 169 | 33.65 | 34.4 | 34.45 | 33.6 |
| 2024-07-03 | 8.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 52 | 22.03 | 0 | 0.0 | 0 | 0.0 | 236 | 33.75 | 33.6 | 34.2 | 33.5 |
| 2024-07-02 | 8.12 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -135 | 40.3 | 0 | 0.0 | 0 | 0.0 | 335 | 33.15 | 33.95 | 33.95 | 33.1 |
| 2024-07-01 | 8.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -53 | 27.75 | 0 | 0.0 | 0 | 0.0 | 191 | 33.9 | 34.65 | 35.0 | 33.85 |
| 2024-06-28 | 8.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 17.14 | 0 | 0.0 | 0 | 0.0 | 105 | 34.2 | 34.15 | 34.4 | 34.0 |
| 2024-06-27 | 8.36 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -52 | 15.03 | 0 | 0.0 | 0 | 0.0 | 346 | 33.8 | 34.4 | 34.4 | 33.75 |
| 2024-06-26 | 8.43 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.45 | 0 | 0.0 | 1 | 0.23 | 442 | 34.3 | 35.15 | 35.15 | 34.05 |
| 2024-06-25 | 8.33 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -99 | 25.52 | 0 | 0.0 | 0 | 0.0 | 388 | 34.75 | 35.35 | 35.4 | 34.5 |
| 2024-06-24 | 8.45 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -104 | 37.82 | 0 | 0.0 | 0 | 0.0 | 275 | 35.4 | 36.5 | 36.5 | 35.4 |
| 2024-06-21 | 8.58 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 69 | 17.47 | 0 | 0.0 | 0 | 0.0 | 395 | 36.4 | 36.4 | 36.6 | 35.85 |
| 2024-06-20 | 8.49 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 212 | 28.34 | 0 | 0.0 | 0 | 0.0 | 748 | 36.4 | 35.1 | 36.65 | 35.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 8.23 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -125 | 26.88 | 0 | 0.0 | 0 | 0.0 | 465 | 34.95 | 35.55 | 36.0 | 34.95 |
| 2024-06-18 | 8.39 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -60 | 25.64 | 0 | 0.0 | 0 | 0.0 | 234 | 35.5 | 35.8 | 36.1 | 35.5 |
| 2024-06-17 | 8.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.1 | 0 | 0.0 | 0 | 0.0 | 344 | 35.7 | 36.3 | 36.5 | 35.7 |
| 2024-06-14 | 8.43 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 274 | 31.79 | 0 | 0.0 | 0 | 0.0 | 862 | 36.15 | 35.4 | 36.65 | 35.1 |
| 2024-06-13 | 8.09 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -87 | 24.86 | 0 | 0.0 | 0 | 0.0 | 350 | 35.05 | 35.65 | 35.8 | 34.9 |
| 2024-06-12 | 8.2 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 156 | 16.9 | 0 | 0.0 | 0 | 0.0 | 923 | 35.65 | 35.6 | 37.1 | 35.6 |
| 2024-06-11 | 8.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 10.06 | 0 | 0.0 | 0 | 0.0 | 159 | 34.95 | 35.6 | 36.0 | 34.95 |
| 2024-06-07 | 8.03 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 119 | 56.13 | 0 | 0.0 | 0 | 0.0 | 212 | 35.2 | 34.45 | 35.5 | 34.45 |
| 2024-06-06 | 7.89 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -50 | 21.1 | 0 | 0.0 | 0 | 0.0 | 237 | 34.7 | 35.8 | 35.8 | 34.65 |
| 2024-06-05 | 7.95 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -45 | 30.41 | 0 | 0.0 | 0 | 0.0 | 148 | 35.25 | 35.6 | 36.3 | 35.2 |
| 2024-06-04 | 8.0 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 48 | 14.59 | 0 | 0.0 | 0 | 0.0 | 329 | 35.4 | 36.5 | 36.5 | 35.35 |
| 2024-06-03 | 7.94 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -75 | 19.18 | 0 | 0.0 | 0 | 0.0 | 391 | 35.85 | 36.8 | 36.8 | 35.8 |
| 2024-05-31 | 8.04 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 321 | 32.36 | 0 | 0.0 | 0 | 0.0 | 992 | 36.05 | 35.35 | 36.8 | 35.35 |
| 2024-05-30 | 7.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 8.02 | 0 | 0.0 | 0 | 0.0 | 237 | 35.25 | 35.65 | 35.95 | 35.2 |
| 2024-05-29 | 7.69 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 116 | 22.79 | 0 | 0.0 | 0 | 0.0 | 509 | 35.65 | 35.4 | 36.3 | 35.3 |
| 2024-05-28 | 7.55 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 121 | 20.37 | 0 | 0.0 | 0 | 0.0 | 594 | 35.4 | 34.85 | 36.15 | 34.6 |
| 2024-05-27 | 7.4 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 60 | 38.22 | 0 | 0.0 | 0 | 0.0 | 157 | 34.55 | 33.95 | 34.6 | 33.95 |
| 2024-05-24 | 7.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 14.77 | 0 | 0.0 | 0 | 0.0 | 149 | 33.85 | 34.5 | 34.5 | 33.7 |
| 2024-05-23 | 7.31 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -57 | 29.84 | 0 | 0.0 | 0 | 0.0 | 191 | 34.2 | 35.1 | 35.3 | 34.2 |
| 2024-05-22 | 7.38 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 75 | 21.68 | 0 | 0.0 | 0 | 0.0 | 346 | 34.9 | 35.35 | 35.8 | 34.9 |
| 2024-05-21 | 7.29 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 45 | 26.63 | 0 | 0.0 | 0 | 0.0 | 169 | 35.0 | 34.5 | 35.1 | 34.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 7.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.37 | 0 | 0.0 | 0 | 0.0 | 149 | 34.5 | 35.1 | 35.1 | 34.5 |
| 2024-05-17 | 7.24 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 57 | 23.65 | 0 | 0.0 | 0 | 0.0 | 241 | 34.9 | 34.9 | 35.4 | 34.55 |
| 2024-05-16 | 7.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.91 | 0 | 0.0 | 0 | 0.0 | 419 | 34.7 | 35.7 | 36.0 | 34.5 |
| 2024-05-15 | 7.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 2.29 | 0 | 0.0 | 0 | 0.0 | 1004 | 35.3 | 35.85 | 36.25 | 34.85 |
| 2024-05-14 | 7.15 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 61 | 17.04 | 0 | 0.0 | 0 | 0.0 | 358 | 34.6 | 33.65 | 34.85 | 33.5 |
| 2024-05-13 | 7.07 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.38 | 0 | 0.0 | 0 | 0.0 | 546 | 33.75 | 34.3 | 35.4 | 33.55 |
| 2024-05-10 | 7.02 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 39 | 20.31 | 0 | 0.0 | 0 | 0.0 | 192 | 33.6 | 33.4 | 33.9 | 32.9 |
| 2024-05-09 | 6.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -34 | 23.13 | 0 | 0.0 | 0 | 0.0 | 147 | 33.35 | 34.1 | 34.1 | 33.35 |
| 2024-05-08 | 6.97 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 50 | 28.41 | 0 | 0.0 | 0 | 0.0 | 176 | 33.65 | 33.75 | 34.15 | 33.5 |
| 2024-05-07 | 6.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.45 | 0 | 0.0 | 0 | 0.0 | 174 | 33.75 | 34.15 | 34.45 | 33.5 |
| 2024-05-06 | 6.85 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.59 | 0 | 0.0 | -1 | 0.62 | 161 | 34.15 | 34.5 | 34.75 | 34.1 |
| 2024-05-03 | 6.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | 14.15 | 0 | 0.0 | 0 | 0.0 | 212 | 34.4 | 35.1 | 35.1 | 34.4 |
| 2024-05-02 | 6.81 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.7 | 0 | 0.0 | 0 | 0.0 | 429 | 35.1 | 35.5 | 35.5 | 34.35 |
| 2024-04-30 | 6.78 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -470 | 18.71 | 0 | 0.0 | 0 | 0.0 | 2512 | 35.3 | 35.4 | 37.5 | 35.05 |
| 2024-04-29 | 7.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -59 | 8.79 | 0 | 0.0 | 0 | 0.0 | 671 | 34.1 | 32.4 | 34.8 | 32.4 |
| 2024-04-26 | 7.26 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -60 | 33.52 | 0 | 0.0 | 0 | 0.0 | 179 | 32.35 | 32.7 | 33.35 | 32.3 |
| 2024-04-25 | 7.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 17.27 | 0 | 0.0 | 0 | 0.0 | 139 | 32.6 | 33.2 | 33.3 | 32.6 |
| 2024-04-24 | 7.4 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 45 | 21.63 | 0 | 0.0 | 0 | 0.0 | 208 | 33.3 | 33.45 | 33.65 | 33.0 |
| 2024-04-23 | 7.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 21.19 | 0 | 0.0 | 0 | 0.0 | 151 | 32.7 | 32.4 | 33.0 | 31.95 |
| 2024-04-22 | 7.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -52 | 21.31 | 0 | 0.0 | 0 | 0.0 | 244 | 32.2 | 32.55 | 33.8 | 32.0 |
| 2024-04-19 | 7.29 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.06 | 0 | 0.0 | 0 | 0.0 | 566 | 32.9 | 34.2 | 34.2 | 32.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 7.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.62 | 0 | 0.0 | 0 | 0.0 | 247 | 34.0 | 34.9 | 35.0 | 34.0 |
| 2024-04-17 | 7.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.76 | 0 | 0.0 | 0 | 0.0 | 148 | 34.7 | 34.3 | 34.75 | 34.3 |
| 2024-04-16 | 7.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.06 | 0 | 0.0 | -1 | 0.15 | 663 | 34.0 | 35.3 | 35.3 | 33.45 |
| 2024-04-15 | 7.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 331 | 35.35 | 36.1 | 36.35 | 35.35 |
| 2024-04-12 | 7.24 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 56 | 26.17 | 0 | 0.0 | 0 | 0.0 | 214 | 36.5 | 36.3 | 36.9 | 36.2 |
| 2024-04-11 | 7.17 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -157 | 36.6 | 0 | 0.0 | 0 | 0.0 | 429 | 36.3 | 37.3 | 37.3 | 36.25 |
| 2024-04-10 | 7.37 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 111 | 24.45 | 0 | 0.0 | 0 | 0.0 | 454 | 37.8 | 37.0 | 37.95 | 37.0 |
| 2024-04-09 | 7.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.96 | 0 | 0.0 | 0 | 0.0 | 357 | 37.0 | 36.8 | 37.85 | 36.8 |
| 2024-04-08 | 7.22 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 123 | 19.04 | 0 | 0.0 | 0 | 0.0 | 646 | 37.1 | 35.8 | 37.7 | 35.8 |
| 2024-04-03 | 7.07 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -58 | 13.06 | 0 | 0.0 | 0 | 0.0 | 444 | 35.65 | 36.9 | 36.9 | 35.55 |
| 2024-04-02 | 7.22 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -15 | 3.69 | 0 | 0.0 | 0 | 0.0 | 407 | 36.95 | 37.75 | 37.75 | 36.95 |
| 2024-04-01 | 7.35 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 248 | 39.49 | 0 | 0.0 | 0 | 0.0 | 628 | 37.5 | 37.9 | 38.15 | 37.25 |
| 2024-03-29 | 7.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 51 | 9.04 | 0 | 0.0 | 0 | 0.0 | 564 | 37.0 | 37.5 | 37.55 | 37.0 |
| 2024-03-28 | 7.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -63 | 3.31 | 0 | 0.0 | 0 | 0.0 | 1906 | 37.85 | 37.7 | 38.55 | 36.95 |
| 2024-03-27 | 7.13 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -64 | 9.28 | 0 | 0.0 | 0 | 0.0 | 690 | 37.35 | 37.1 | 37.6 | 36.85 |
| 2024-03-26 | 7.2 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -47 | 1.25 | 0 | 0.0 | 0 | 0.0 | 3755 | 36.85 | 36.3 | 38.45 | 36.0 |
| 2024-03-25 | 7.26 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 48 | 7.36 | 0 | 0.0 | 0 | 0.0 | 652 | 36.05 | 36.1 | 36.8 | 35.95 |
| 2024-03-22 | 7.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 25.19 | 0 | 0.0 | 0 | 0.0 | 131 | 35.0 | 35.25 | 35.5 | 34.9 |
| 2024-03-21 | 7.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 26 | 13.9 | 0 | 0.0 | 1 | 0.53 | 187 | 34.7 | 34.9 | 35.1 | 34.6 |
| 2024-03-20 | 7.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 6.41 | 0 | 0.0 | 0 | 0.0 | 359 | 34.85 | 35.0 | 35.55 | 34.85 |
| 2024-03-19 | 7.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 6.49 | 0 | 0.0 | 0 | 0.0 | 185 | 34.7 | 34.65 | 35.0 | 34.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 7.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 56 | 23.73 | 0 | 0.0 | 0 | 0.0 | 236 | 34.65 | 33.7 | 34.8 | 33.7 |
| 2024-03-15 | 7.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | -1 | 0.23 | 428 | 33.8 | 34.9 | 35.0 | 33.75 |
| 2024-03-14 | 7.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 9.62 | 0 | 0.0 | 1 | 0.34 | 291 | 35.0 | 35.5 | 35.95 | 35.0 |
| 2024-03-13 | 7.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.02 | 0 | 0.0 | -1 | 0.15 | 685 | 35.25 | 36.25 | 36.25 | 34.9 |
| 2024-03-12 | 7.11 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 72 | 12.04 | 0 | 0.0 | 1 | 0.17 | 598 | 35.95 | 36.7 | 36.8 | 35.9 |
| 2024-03-11 | 7.02 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 77 | 22.0 | 0 | 0.0 | 0 | 0.0 | 350 | 36.55 | 36.3 | 36.55 | 36.0 |
| 2024-03-08 | 6.92 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -111 | 18.17 | 0 | 0.0 | 0 | 0.0 | 611 | 36.15 | 37.55 | 38.0 | 35.85 |
| 2024-03-07 | 7.03 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -140 | 16.45 | 0 | 0.0 | 0 | 0.0 | 851 | 37.35 | 37.7 | 38.3 | 37.05 |
| 2024-03-06 | 7.16 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 83 | 18.61 | 0 | 0.0 | 1 | 0.22 | 446 | 37.25 | 36.55 | 37.35 | 36.55 |
| 2024-03-05 | 7.1 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 87 | 12.39 | 0 | 0.0 | 0 | 0.0 | 702 | 36.4 | 36.55 | 37.1 | 35.8 |
| 2024-03-04 | 6.95 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | 7.46 | 0 | 0.0 | -1 | 0.19 | 523 | 36.6 | 37.05 | 37.3 | 36.6 |
| 2024-03-01 | 6.98 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -167 | 27.29 | 0 | 0.0 | 0 | 0.0 | 612 | 37.1 | 37.95 | 38.05 | 37.0 |
| 2024-02-29 | 7.17 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 118 | 24.13 | 0 | 0.0 | 0 | 0.0 | 489 | 38.0 | 37.6 | 38.35 | 37.4 |
| 2024-02-27 | 7.01 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -257 | 30.96 | 0 | 0.0 | 0 | 0.0 | 830 | 37.25 | 39.05 | 39.2 | 37.15 |
| 2024-02-26 | 7.33 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 241 | 31.92 | 0 | 0.0 | 0 | 0.0 | 755 | 38.75 | 37.6 | 39.2 | 37.6 |
| 2024-02-23 | 7.03 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -40 | 7.08 | 0 | 0.0 | 0 | 0.0 | 565 | 37.9 | 38.0 | 38.6 | 37.65 |
| 2024-02-22 | 7.1 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -188 | 18.91 | 0 | 0.0 | 0 | 0.0 | 994 | 37.85 | 38.9 | 39.15 | 37.85 |
| 2024-02-21 | 7.29 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 138 | 25.32 | 0 | 0.0 | 0 | 0.0 | 545 | 38.75 | 38.4 | 38.8 | 38.2 |
| 2024-02-20 | 7.14 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -75 | 9.66 | 0 | 0.0 | 0 | 0.0 | 776 | 38.35 | 38.4 | 39.55 | 38.3 |
| 2024-02-19 | 7.25 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -90 | 10.95 | 0 | 0.0 | 1 | 0.12 | 822 | 38.35 | 39.3 | 39.45 | 38.3 |
| 2024-02-16 | 7.36 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 193 | 15.92 | 0 | 0.0 | 0 | 0.0 | 1212 | 39.0 | 38.8 | 39.65 | 38.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 7.12 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 52 | 15.34 | 0 | 0.0 | -1 | 0.29 | 339 | 37.55 | 37.45 | 37.95 | 37.3 |
| 2024-02-05 | 7.05 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -106 | 14.91 | 0 | 0.0 | 1 | 0.14 | 711 | 37.45 | 37.55 | 37.75 | 36.8 |
| 2024-02-02 | 7.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.76 | 0 | 0.0 | 0 | 0.0 | 532 | 37.75 | 38.05 | 38.55 | 37.7 |
| 2024-02-01 | 7.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.66 | 0 | 0.0 | 0 | 0.0 | 601 | 38.15 | 37.8 | 38.4 | 37.35 |
| 2024-01-31 | 7.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 3.99 | 0 | 0.0 | 1 | 0.18 | 552 | 37.5 | 37.85 | 38.3 | 37.5 |
| 2024-01-30 | 7.19 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -53 | 8.31 | 0 | 0.0 | 0 | 0.0 | 638 | 37.8 | 38.05 | 38.35 | 37.6 |
| 2024-01-29 | 7.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 915 | 38.1 | 38.1 | 38.65 | 37.7 |
| 2024-01-26 | 7.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.15 | 0 | 0.0 | 0 | 0.0 | 1830 | 38.05 | 39.85 | 40.0 | 38.0 |
| 2024-01-25 | 7.22 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -150 | 7.87 | 0 | 0.0 | 0 | 0.0 | 1905 | 39.2 | 41.25 | 41.45 | 39.2 |
| 2024-01-24 | 7.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.74 | 0 | 0.0 | 0 | 0.0 | 3370 | 40.6 | 41.5 | 43.2 | 40.5 |
| 2024-01-23 | 7.37 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 135 | 7.08 | 0 | 0.0 | 0 | 0.0 | 1906 | 41.1 | 40.3 | 41.5 | 39.9 |
| 2024-01-22 | 7.2 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 85 | 12.74 | 0 | 0.0 | 0 | 0.0 | 667 | 39.85 | 40.2 | 40.35 | 39.65 |
| 2024-01-19 | 7.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.7 | 0 | 0.0 | 0 | 0.0 | 646 | 39.8 | 40.55 | 40.85 | 39.7 |
| 2024-01-18 | 7.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.36 | 0 | 0.0 | 0 | 0.0 | 1060 | 40.2 | 39.8 | 40.55 | 38.5 |
| 2024-01-17 | 7.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.5 | 0 | 0.0 | 0 | 0.0 | 618 | 39.35 | 40.4 | 40.55 | 39.35 |
| 2024-01-16 | 7.02 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -123 | 15.36 | 0 | 0.0 | 0 | 0.0 | 801 | 40.05 | 41.1 | 42.0 | 39.95 |
| 2024-01-15 | 7.11 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 180 | 14.45 | 0 | 0.0 | 1 | 0.08 | 1246 | 41.5 | 40.0 | 42.45 | 39.6 |
| 2024-01-12 | 6.88 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -67 | 9.22 | 0 | 0.0 | -1 | 0.14 | 727 | 39.55 | 40.5 | 40.5 | 39.35 |
| 2024-01-11 | 6.98 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 39 | 2.86 | 0 | 0.0 | 0 | 0.0 | 1363 | 40.0 | 40.9 | 41.4 | 39.9 |
| 2024-01-10 | 6.92 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -68 | 7.08 | 0 | 0.0 | 0 | 0.0 | 961 | 41.45 | 42.15 | 42.75 | 41.2 |
| 2024-01-09 | 7.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 1.69 | 0 | 0.0 | 0 | 0.0 | 1542 | 42.1 | 43.05 | 43.35 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 7.04 (-0.58) | 0.0 (0.0) | 0.0 (-0.01) | -471 | 12.34 | 0 | 0.0 | -7 | 0.18 | 3818 | 42.8 | 44.9 | 45.0 | 42.8 |
| 2024-01-05 | 7.62 (+0.74) | 0.0 (0.0) | 0.01 (+0.01) | 597 | 8.57 | 0 | 0.0 | 8 | 0.11 | 6969 | 44.5 | 41.25 | 45.0 | 41.25 |
| 2024-01-04 | 6.88 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -57 | 3.0 | 0 | 0.0 | 0 | 0.0 | 1902 | 41.25 | 41.1 | 42.75 | 40.7 |
| 2024-01-03 | 6.95 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -151 | 13.03 | 0 | 0.0 | 0 | 0.0 | 1159 | 40.75 | 41.5 | 41.85 | 40.65 |
| 2024-01-02 | 7.11 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 129 | 3.34 | 0 | 0.0 | 0 | 0.0 | 3858 | 41.75 | 39.4 | 42.4 | 39.3 |
| 2023-12-29 | 6.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.41 | 0 | 0.0 | 0 | 0.0 | 1415 | 39.7 | 41.1 | 41.35 | 39.4 |
| 2023-12-28 | 6.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.11 | 0 | 0.0 | -1 | 0.06 | 1785 | 40.7 | 41.8 | 43.15 | 40.6 |
| 2023-12-27 | 6.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2608 | 41.9 | 42.5 | 43.8 | 41.5 |
| 2023-12-26 | 6.93 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -266 | 15.73 | 0 | 0.0 | 0 | 0.0 | 1691 | 41.4 | 42.35 | 43.0 | 41.4 |
| 2023-12-25 | 7.26 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 233 | 12.97 | 0 | 0.0 | 0 | 0.0 | 1797 | 41.7 | 43.0 | 43.45 | 41.7 |
| 2023-12-22 | 6.96 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -148 | 4.32 | 0 | 0.0 | 0 | 0.0 | 3428 | 43.2 | 45.35 | 46.35 | 43.15 |
| 2023-12-21 | 7.15 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 52 | 1.39 | 0 | 0.0 | 0 | 0.0 | 3744 | 45.25 | 44.5 | 46.45 | 44.0 |
| 2023-12-20 | 7.01 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -154 | 1.69 | 0 | 0.0 | 0 | 0.0 | 9112 | 45.15 | 45.15 | 47.95 | 44.85 |
| 2023-12-19 | 7.2 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 71 | 0.66 | 0 | 0.0 | 0 | 0.0 | 10690 | 44.95 | 42.2 | 46.1 | 42.1 |
| 2023-12-18 | 7.12 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -55 | 2.82 | 0 | 0.0 | -10 | 0.51 | 1951 | 42.2 | 41.05 | 42.75 | 40.3 |
| 2023-12-15 | 7.18 (+0.17) | 0.0 (0.0) | 0.01 (+0.01) | 64 | 1.61 | 0 | 0.0 | 10 | 0.25 | 3963 | 41.0 | 42.9 | 44.35 | 41.0 |
| 2023-12-14 | 7.01 (-1.07) | 0.0 (0.0) | 0.0 (0.0) | -828 | 5.15 | 0 | 0.0 | 0 | 0.0 | 16078 | 43.3 | 45.3 | 46.8 | 40.65 |
| 2023-12-13 | 8.08 (+0.75) | 0.0 (0.0) | 0.0 (0.0) | 602 | 8.9 | 0 | 0.0 | 0 | 0.0 | 6764 | 44.45 | 42.0 | 44.45 | 41.6 |
| 2023-12-12 | 7.33 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 215 | 3.18 | 0 | 0.0 | 0 | 0.0 | 6768 | 40.45 | 39.4 | 42.5 | 38.65 |
| 2023-12-11 | 7.07 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -257 | 16.81 | 0 | 0.0 | 0 | 0.0 | 1529 | 38.65 | 39.6 | 39.9 | 38.45 |
| 2023-12-08 | 7.39 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 90 | 3.29 | 0 | 0.0 | 0 | 0.0 | 2738 | 39.45 | 38.6 | 39.7 | 38.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 7.27 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 196 | 17.95 | 0 | 0.0 | 0 | 0.0 | 1092 | 38.2 | 37.7 | 38.55 | 37.55 |
| 2023-12-06 | 7.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 1.18 | 0 | 0.0 | 0 | 0.0 | 1866 | 38.15 | 38.0 | 39.1 | 37.6 |
| 2023-12-05 | 7.05 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -120 | 9.32 | 0 | 0.0 | 0 | 0.0 | 1287 | 37.4 | 37.5 | 38.35 | 37.2 |
| 2023-12-04 | 7.2 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 165 | 12.04 | 0 | 0.0 | -1 | 0.07 | 1370 | 37.3 | 38.3 | 38.35 | 37.05 |
| 2023-12-01 | 7.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.51 | 0 | 0.0 | 1 | 0.07 | 1386 | 38.0 | 38.6 | 39.05 | 38.0 |
| 2023-11-30 | 7.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.57 | 0 | 0.0 | 0 | 0.0 | 4005 | 38.6 | 40.05 | 40.35 | 38.15 |
| 2023-11-29 | 6.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.5 | 0 | 0.0 | 0 | 0.0 | 4999 | 39.9 | 38.75 | 40.5 | 37.8 |
| 2023-11-28 | 6.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2913 | 38.5 | 37.4 | 39.3 | 37.05 |
| 2023-11-27 | 6.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1614 | 37.0 | 37.75 | 38.5 | 37.0 |
| 2023-11-24 | 6.93 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -79 | 2.85 | 0 | 0.0 | 0 | 0.0 | 2771 | 37.25 | 38.85 | 39.0 | 37.05 |
| 2023-11-23 | 7.03 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -263 | 2.66 | 0 | 0.0 | 0 | 0.0 | 9902 | 39.05 | 36.6 | 39.5 | 35.8 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.47 | 0 | 0.0 | 1 | 0.24 | 425 | 29.1 | 29.3 | 29.7 | 28.75 |
| 2024-11-15 | 7.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.52 | 0 | 0.0 | 0 | 0.0 | 987 | 29.3 | 29.5 | 31.0 | 29.15 |
| 2024-11-08 | 7.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.16 | 0 | 0.0 | 1 | 0.13 | 741 | 29.7 | 30.4 | 30.85 | 29.4 |
| 2024-11-01 | 7.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -47 | 3.02 | 0 | 0.0 | 0 | 0.0 | 1558 | 30.4 | 31.95 | 33.0 | 29.7 |
| 2024-10-25 | 7.21 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 48 | 2.31 | 0 | 0.0 | 0 | 0.0 | 2076 | 31.95 | 28.95 | 33.0 | 28.95 |
| 2024-10-18 | 7.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.34 | 0 | 0.0 | 0 | 0.0 | 1118 | 28.9 | 29.9 | 30.5 | 28.85 |
| 2024-10-11 | 7.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.3 | 0 | 0.0 | 0 | 0.0 | 2013 | 29.9 | 31.8 | 31.95 | 29.65 |
| 2024-10-04 | 7.12 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -433 | 5.46 | 0 | 0.0 | 0 | 0.0 | 7927 | 31.85 | 29.4 | 33.85 | 29.05 |
| 2024-09-27 | 7.64 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 160 | 14.16 | 0 | 0.0 | 0 | 0.0 | 1130 | 29.7 | 29.35 | 30.75 | 28.5 |
| 2024-09-20 | 7.43 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -58 | 10.41 | 0 | 0.0 | 0 | 0.0 | 557 | 29.3 | 29.75 | 30.2 | 29.05 |
| 2024-09-13 | 7.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0.72 | 0 | 0.0 | 0 | 0.0 | 3314 | 30.0 | 28.8 | 30.95 | 28.4 |
| 2024-09-06 | 7.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.23 | 0 | 0.0 | -1 | 0.06 | 1748 | 29.7 | 30.75 | 30.75 | 27.0 |
| 2024-08-30 | 7.52 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 67 | 6.07 | 0 | 0.0 | 0 | 0.0 | 1103 | 30.4 | 29.6 | 31.8 | 29.1 |
| 2024-08-23 | 7.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.81 | 0 | 0.0 | 0 | 0.0 | 827 | 29.25 | 30.8 | 30.8 | 28.7 |
| 2024-08-16 | 7.41 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 186 | 16.19 | 0 | 0.0 | 0 | 0.0 | 1149 | 30.1 | 29.85 | 30.75 | 28.3 |
| 2024-08-09 | 7.18 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 85 | 4.1 | 0 | 0.0 | -3 | 0.14 | 2071 | 28.9 | 30.05 | 30.1 | 25.1 |
| 2024-08-02 | 7.07 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -102 | 6.14 | 0 | 0.0 | 1 | 0.06 | 1661 | 30.9 | 32.8 | 32.9 | 30.0 |
| 2024-07-26 | 7.19 (-0.03) | 0.0 (0.0) | 0.0 (-0.03) | -34 | 2.54 | 0 | 0.0 | -22 | 1.64 | 1338 | 32.0 | 35.0 | 35.0 | 31.85 |
| 2024-07-19 | 7.22 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -44 | 1.29 | 0 | 0.0 | -2 | 0.06 | 3420 | 35.0 | 38.4 | 38.4 | 35.0 |
| 2024-07-12 | 7.25 (-1.23) | 0.0 (0.0) | 0.03 (+0.03) | -994 | 5.15 | 0 | 0.0 | 27 | 0.14 | 19286 | 38.1 | 35.7 | 41.4 | 35.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 8.48 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 111 | 7.01 | 0 | 0.0 | 0 | 0.0 | 1584 | 35.1 | 34.65 | 35.3 | 33.1 |
| 2024-06-28 | 8.34 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -275 | 17.65 | 0 | 0.0 | 1 | 0.06 | 1558 | 34.2 | 36.5 | 36.5 | 33.75 |
| 2024-06-21 | 8.58 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 117 | 5.35 | 0 | 0.0 | 0 | 0.0 | 2188 | 36.4 | 36.3 | 36.65 | 34.95 |
| 2024-06-14 | 8.43 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 327 | 14.25 | 0 | 0.0 | 0 | 0.0 | 2295 | 36.15 | 35.6 | 37.1 | 34.9 |
| 2024-06-07 | 8.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1320 | 35.2 | 36.8 | 36.8 | 34.45 |
| 2024-05-31 | 8.04 (+0.72) | 0.0 (0.0) | 0.0 (0.0) | 599 | 24.04 | 0 | 0.0 | 0 | 0.0 | 2492 | 36.05 | 33.95 | 36.8 | 33.95 |
| 2024-05-24 | 7.32 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 77 | 7.65 | 0 | 0.0 | 0 | 0.0 | 1006 | 33.85 | 35.1 | 35.8 | 33.7 |
| 2024-05-17 | 7.24 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 74 | 2.88 | 0 | 0.0 | 0 | 0.0 | 2570 | 34.9 | 34.3 | 36.25 | 33.5 |
| 2024-05-10 | 7.02 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 70 | 8.22 | 0 | 0.0 | -1 | 0.12 | 852 | 33.6 | 34.5 | 34.75 | 32.9 |
| 2024-05-03 | 6.79 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -562 | 14.69 | 0 | 0.0 | 0 | 0.0 | 3826 | 34.4 | 32.4 | 37.5 | 32.4 |
| 2024-04-26 | 7.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -59 | 6.4 | 0 | 0.0 | 0 | 0.0 | 922 | 32.35 | 32.55 | 33.8 | 31.95 |
| 2024-04-19 | 7.29 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.97 | 0 | 0.0 | -1 | 0.05 | 1957 | 32.9 | 36.1 | 36.35 | 32.4 |
| 2024-04-12 | 7.24 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 140 | 6.65 | 0 | 0.0 | 0 | 0.0 | 2104 | 36.5 | 35.8 | 37.95 | 35.8 |
| 2024-04-03 | 7.07 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 175 | 11.83 | 0 | 0.0 | 0 | 0.0 | 1479 | 35.65 | 37.9 | 38.15 | 35.55 |
| 2024-03-29 | 7.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -75 | 0.99 | 0 | 0.0 | 0 | 0.0 | 7569 | 37.0 | 36.1 | 38.55 | 35.95 |
| 2024-03-22 | 7.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 126 | 11.46 | 0 | 0.0 | 1 | 0.09 | 1099 | 35.0 | 33.7 | 35.55 | 33.7 |
| 2024-03-15 | 7.16 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 185 | 7.86 | 0 | 0.0 | 0 | 0.0 | 2355 | 33.8 | 36.3 | 36.8 | 33.75 |
| 2024-03-08 | 6.92 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -120 | 3.83 | 0 | 0.0 | 0 | 0.0 | 3135 | 36.15 | 37.05 | 38.3 | 35.8 |
| 2024-03-01 | 6.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -65 | 2.42 | 0 | 0.0 | 0 | 0.0 | 2688 | 37.1 | 37.6 | 39.2 | 37.0 |
| 2024-02-23 | 7.03 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -255 | 6.88 | 0 | 0.0 | 1 | 0.03 | 3704 | 37.9 | 39.3 | 39.55 | 37.65 |
| 2024-02-16 | 7.36 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 245 | 15.8 | 0 | 0.0 | -1 | 0.06 | 1551 | 39.0 | 37.45 | 39.65 | 37.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 7.05 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -106 | 14.91 | 0 | 0.0 | 1 | 0.14 | 711 | 37.45 | 37.55 | 37.75 | 36.8 |
| 2024-02-02 | 7.16 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -78 | 2.41 | 0 | 0.0 | 1 | 0.03 | 3241 | 37.75 | 38.1 | 38.65 | 37.35 |
| 2024-01-26 | 7.24 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 116 | 1.2 | 0 | 0.0 | 0 | 0.0 | 9681 | 38.05 | 40.2 | 43.2 | 38.0 |
| 2024-01-19 | 7.08 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 105 | 2.4 | 0 | 0.0 | 1 | 0.02 | 4373 | 39.8 | 40.0 | 42.45 | 38.5 |
| 2024-01-12 | 6.88 (-0.74) | 0.0 (0.0) | 0.0 (-0.01) | -593 | 7.05 | 0 | 0.0 | -8 | 0.1 | 8412 | 39.55 | 44.9 | 45.0 | 39.35 |
| 2024-01-05 | 7.62 (+0.66) | 0.0 (0.0) | 0.01 (+0.01) | 518 | 3.73 | 0 | 0.0 | 8 | 0.06 | 13890 | 44.5 | 39.4 | 45.0 | 39.3 |
| 2023-12-29 | 6.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.11 | 0 | 0.0 | -1 | 0.01 | 9298 | 39.7 | 43.0 | 43.8 | 39.4 |
| 2023-12-22 | 6.96 (-0.22) | 0.0 (0.0) | 0.0 (-0.01) | -234 | 0.81 | 0 | 0.0 | -10 | 0.03 | 28928 | 43.2 | 41.05 | 47.95 | 40.3 |
| 2023-12-15 | 7.18 (-0.21) | 0.0 (0.0) | 0.01 (+0.01) | -204 | 0.58 | 0 | 0.0 | 10 | 0.03 | 35104 | 41.0 | 39.6 | 46.8 | 38.45 |
| 2023-12-08 | 7.39 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 309 | 3.7 | 0 | 0.0 | -1 | 0.01 | 8355 | 39.45 | 38.3 | 39.7 | 37.05 |
| 2023-12-01 | 7.0 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0.23 | 0 | 0.0 | 1 | 0.01 | 14918 | 38.0 | 37.75 | 40.5 | 37.0 |
| 2023-11-24 | 6.93 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -191 | 1.11 | 0 | 0.0 | 0 | 0.0 | 17132 | 37.25 | 34.4 | 39.5 | 32.9 |
| 2023-11-17 | 7.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0.88 | 0 | 0.0 | 0 | 0.0 | 4313 | 34.0 | 33.8 | 34.8 | 32.15 |
| 2023-11-10 | 7.11 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 79 | 1.2 | 0 | 0.0 | 0 | 0.0 | 6575 | 33.3 | 37.75 | 38.3 | 33.0 |
| 2023-11-03 | 6.99 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -362 | 2.1 | 0 | 0.0 | 0 | 0.0 | 17259 | 37.55 | 34.4 | 38.45 | 32.45 |
| 2023-10-27 | 7.4 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -439 | 6.49 | 0 | 0.0 | 0 | 0.0 | 6765 | 34.15 | 31.85 | 35.85 | 31.0 |
| 2023-10-20 | 7.94 (+0.9) | 0.0 (0.0) | 0.0 (0.0) | 648 | 10.1 | 0 | 0.0 | 0 | 0.0 | 6414 | 31.75 | 37.6 | 39.0 | 31.1 |
| 2023-10-13 | 7.04 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -84 | 1.37 | 0 | 0.0 | 0 | 0.0 | 6141 | 37.6 | 36.3 | 39.35 | 33.25 |
| 2023-10-06 | 7.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -80 | 1.17 | 0 | 0.0 | 0 | 0.0 | 6860 | 36.7 | 41.15 | 42.0 | 36.1 |
| 2023-09-28 | 7.14 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -560 | 5.15 | 0 | 0.0 | 0 | 0.0 | 10881 | 41.1 | 45.55 | 46.05 | 39.5 |
| 2023-09-22 | 7.78 (-0.99) | 0.0 (0.0) | 0.0 (0.0) | -827 | 3.51 | 0 | 0.0 | 0 | 0.0 | 23554 | 45.6 | 42.7 | 47.1 | 41.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 8.77 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -262 | 0.94 | 0 | 0.0 | 0 | 0.0 | 27919 | 42.7 | 37.75 | 49.3 | 34.1 |
| 2023-09-08 | 9.03 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -128 | 0.71 | 0 | 0.0 | 0 | 0.0 | 18037 | 36.45 | 31.85 | 38.8 | 30.3 |
| 2023-09-01 | 9.15 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 72 | 11.58 | 0 | 0.0 | 0 | 0.0 | 622 | 29.1 | 27.5 | 30.0 | 27.5 |
| 2023-08-25 | 9.06 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 73 | 15.08 | 0 | 0.0 | 0 | 0.0 | 484 | 27.8 | 27.65 | 28.65 | 27.3 |
| 2023-08-18 | 8.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 8.45 | 0 | 0.0 | 0 | 0.0 | 343 | 27.4 | 27.7 | 28.4 | 27.3 |
| 2023-08-11 | 8.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 590 | 27.7 | 29.05 | 29.15 | 27.25 |
| 2023-08-04 | 8.93 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -85 | 2.11 | 0 | 0.0 | 0 | 0.0 | 4025 | 29.4 | 27.5 | 31.75 | 27.5 |
| 2023-07-28 | 9.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.13 | 0 | 0.0 | 0 | 0.0 | 329 | 27.85 | 28.75 | 29.0 | 27.1 |
| 2023-07-21 | 9.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -73 | 15.15 | 0 | 0.0 | 0 | 0.0 | 482 | 27.9 | 27.4 | 29.5 | 27.0 |
| 2023-07-14 | 9.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.96 | 0 | 0.0 | 0 | 0.0 | 560 | 28.0 | 28.1 | 28.65 | 27.0 |
| 2023-07-07 | 9.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.84 | 0 | 0.0 | 0 | 0.0 | 815 | 28.3 | 30.0 | 30.4 | 28.1 |
| 2023-06-30 | 9.03 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 62 | 3.08 | 0 | 0.0 | 0 | 0.0 | 2013 | 29.95 | 29.25 | 33.0 | 28.85 |
| 2023-06-21 | 8.94 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.92 | 0 | 0.0 | 0 | 0.0 | 338 | 29.45 | 28.95 | 29.9 | 28.5 |
| 2023-06-16 | 8.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.25 | 0 | 0.0 | 0 | 0.0 | 319 | 28.9 | 28.5 | 29.5 | 28.35 |
| 2023-06-09 | 8.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 40 | 11.33 | 0 | 0.0 | 0 | 0.0 | 353 | 28.35 | 29.15 | 29.8 | 28.0 |
| 2023-06-02 | 8.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.0 | 0 | 0.0 | 0 | 0.0 | 599 | 28.7 | 29.1 | 29.9 | 27.9 |
| 2023-05-26 | 8.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | 12.93 | 0 | 0.0 | 0 | 0.0 | 348 | 28.8 | 28.3 | 29.65 | 28.2 |
| 2023-05-19 | 8.85 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 23 | 5.02 | 0 | 0.0 | 0 | 0.0 | 458 | 28.35 | 29.05 | 29.45 | 28.1 |
| 2023-05-12 | 8.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -87 | 6.89 | 0 | 0.0 | 0 | 0.0 | 1262 | 29.6 | 31.8 | 33.15 | 28.3 |
| 2023-05-05 | 8.73 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -266 | 9.91 | 0 | 0.0 | 0 | 0.0 | 2685 | 31.75 | 29.7 | 34.9 | 29.6 |
| 2023-04-28 | 9.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 632 | 29.85 | 28.65 | 30.35 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 9.03 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -179 | 4.42 | 0 | 0.0 | 0 | 0.0 | 4046 | 29.0 | 27.5 | 31.9 | 27.5 |
| 2023-04-14 | 9.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1045 | 27.5 | 26.9 | 28.15 | 26.55 |
| 2023-04-07 | 9.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 309 | 26.9 | 26.3 | 27.8 | 25.65 |
| 2023-03-31 | 9.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.71 | 0 | 0.0 | 0 | 0.0 | 424 | 26.3 | 24.65 | 26.3 | 24.1 |
| 2023-03-24 | 9.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.27 | 0 | 0.0 | 0 | 0.0 | 237 | 24.65 | 23.9 | 24.65 | 23.75 |
| 2023-03-17 | 9.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.63 | 0 | 0.0 | 0 | 0.0 | 184 | 24.1 | 24.7 | 24.7 | 24.0 |
| 2023-03-10 | 9.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2417 | 24.7 | 24.95 | 25.9 | 24.45 |
| 2023-03-03 | 9.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 24.45 | 24.2 | 24.95 | 24.0 |
| 2023-02-24 | 9.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.48 | 0 | 0.0 | 0 | 0.0 | 322 | 24.4 | 24.5 | 25.6 | 23.8 |
| 2023-02-17 | 9.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.68 | 0 | 0.0 | 0 | 0.0 | 417 | 24.1 | 24.6 | 24.65 | 23.6 |
| 2023-02-10 | 9.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 663 | 24.6 | 25.5 | 26.2 | 24.6 |
| 2023-02-03 | 9.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1435 | 25.8 | 25.0 | 27.8 | 25.0 |
| 2023-01-17 | 9.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 25.0 | 25.5 | 25.55 | 24.85 |
| 2023-01-13 | 9.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 25.25 | 24.9 | 25.7 | 24.6 |
| 2023-01-06 | 9.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 24.85 | 25.0 | 25.1 | 24.45 |
| 2022-12-30 | 9.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 25.05 | 24.8 | 25.35 | 24.45 |
| 2022-12-23 | 9.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 25.15 | 26.1 | 26.15 | 24.7 |
| 2022-12-16 | 9.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.96 | 0 | 0.0 | 0 | 0.0 | 415 | 25.8 | 25.0 | 26.7 | 24.6 |
| 2022-12-09 | 9.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.87 | 0 | 0.0 | 0 | 0.0 | 321 | 24.9 | 25.5 | 25.8 | 24.7 |
| 2022-12-02 | 9.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.13 | 0 | 0.0 | 0 | 0.0 | 706 | 25.4 | 24.1 | 26.8 | 23.7 |
| 2022-11-25 | 9.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 24.4 | 24.9 | 25.25 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 9.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 24.3 | 25.1 | 25.1 | 23.95 |
| 2022-11-11 | 9.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.16 | 0 | 0.0 | 0 | 0.0 | 3142 | 24.8 | 25.15 | 25.8 | 24.1 |
| 2022-11-04 | 9.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 568 | 25.5 | 22.9 | 26.65 | 22.85 |
| 2022-10-28 | 9.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.01 | 0 | 0.0 | 0 | 0.0 | 166 | 22.75 | 23.0 | 23.7 | 22.2 |
| 2022-10-21 | 9.26 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1372 | 22.9 | 23.0 | 23.65 | 22.0 |
| 2022-10-14 | 9.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 196 | 23.4 | 24.45 | 26.45 | 22.8 |
| 2022-10-07 | 9.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 24.7 | 23.35 | 25.1 | 23.15 |
| 2022-09-30 | 9.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.71 | 0 | 0.0 | 0 | 0.0 | 369 | 23.6 | 26.6 | 26.7 | 22.7 |
| 2022-09-23 | 9.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.67 | 0 | 0.0 | 0 | 0.0 | 337 | 26.6 | 27.3 | 27.65 | 26.5 |
| 2022-09-16 | 9.78 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.51 | 0 | 0.0 | 0 | 0.0 | 331 | 27.2 | 27.25 | 28.35 | 26.75 |
| 2022-09-08 | 9.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 3.71 | 0 | 0.0 | 0 | 0.0 | 512 | 27.2 | 28.8 | 28.85 | 26.9 |
| 2022-09-02 | 9.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.44 | 0 | 0.0 | 0 | 0.0 | 918 | 28.4 | 27.0 | 29.0 | 26.85 |
| 2022-08-26 | 9.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -34 | 3.91 | 0 | 0.0 | 0 | 0.0 | 870 | 27.7 | 27.8 | 28.15 | 27.0 |
| 2022-08-19 | 9.52 (-1.44) | 0.0 (0.0) | 0.0 (0.0) | -246 | 6.83 | 0 | 0.0 | -2 | 0.06 | 3604 | 28.1 | 30.55 | 30.55 | 26.6 |
| 2022-08-12 | 10.96 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -177 | 12.27 | 0 | 0.0 | 0 | 0.0 | 1443 | 30.55 | 30.0 | 32.1 | 29.1 |
| 2022-08-05 | 11.22 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -328 | 10.19 | 0 | 0.0 | 1 | 0.03 | 3220 | 30.7 | 31.0 | 36.9 | 29.35 |
| 2022-07-29 | 11.7 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 5.19 | 0 | 0.0 | 0 | 0.0 | 578 | 30.5 | 29.5 | 30.85 | 28.3 |
| 2022-07-22 | 11.66 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 3.65 | 0 | 0.0 | -1 | 0.09 | 1151 | 29.45 | 28.95 | 31.5 | 28.6 |
| 2022-07-15 | 11.6 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 58 | 4.57 | 0 | 0.0 | 0 | 0.0 | 1268 | 28.95 | 28.3 | 30.5 | 26.8 |
| 2022-07-08 | 11.51 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 1.9 | 0 | 0.0 | 0 | 0.0 | 1682 | 28.3 | 26.3 | 30.4 | 26.2 |
| 2022-07-01 | 11.46 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 57 | 3.31 | 0 | 0.0 | 0 | 0.0 | 1723 | 26.15 | 30.3 | 31.45 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 11.38 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.17 | 0 | 0.0 | 0 | 0.0 | 2137 | 30.0 | 37.2 | 37.2 | 28.5 |
| 2022-06-17 | 11.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.5 | 0 | 0.0 | 0 | 0.0 | 2412 | 35.75 | 37.95 | 42.0 | 35.6 |
| 2022-06-10 | 11.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1474 | 38.75 | 39.85 | 40.55 | 37.6 |
| 2022-06-02 | 11.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.37 | 0 | 0.0 | 2 | 0.07 | 2686 | 38.8 | 35.2 | 40.0 | 34.05 |
| 2022-05-27 | 11.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1481 | 35.05 | 26.3 | 35.2 | 26.3 |
| 2022-05-20 | 11.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 26.3 | 25.65 | 26.65 | 24.5 |
| 2022-05-13 | 11.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 25.95 | 27.3 | 27.8 | 25.9 |
| 2022-05-06 | 11.33 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 28.15 | 27.7 | 28.6 | 27.05 |
| 2022-04-29 | 11.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 282 | 28.6 | 30.0 | 30.0 | 26.9 |
| 2022-04-22 | 11.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 278 | 30.0 | 30.9 | 31.35 | 29.5 |
| 2022-04-15 | 11.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.04 | 0 | 0.0 | 0 | 0.0 | 673 | 31.8 | 29.75 | 34.75 | 28.9 |
| 2022-04-08 | 11.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 30.25 | 30.65 | 31.0 | 30.05 |
| 2022-04-01 | 11.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | 6.02 | 0 | 0.0 | 0 | 0.0 | 382 | 30.85 | 31.0 | 33.2 | 30.0 |
| 2022-03-25 | 11.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.99 | 0 | 0.0 | 0 | 0.0 | 301 | 31.1 | 31.4 | 31.7 | 30.3 |
| 2022-03-18 | 11.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.21 | 0 | 0.0 | 0 | 0.0 | 412 | 31.4 | 32.65 | 33.5 | 30.9 |
| 2022-03-11 | 11.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 458 | 32.65 | 34.2 | 34.65 | 31.0 |
| 2022-03-04 | 11.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.05 | 0 | 0.0 | 0 | 0.0 | 586 | 36.15 | 33.5 | 37.4 | 33.5 |
| 2022-02-25 | 11.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 874 | 33.9 | 37.8 | 37.8 | 33.0 |
| 2022-02-18 | 11.21 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | 1.34 | 0 | 0.0 | 0 | 0.0 | 2162 | 37.9 | 32.65 | 39.9 | 31.35 |
| 2022-02-11 | 11.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.3 | 0 | 0.0 | 0 | 0.0 | 920 | 32.5 | 27.0 | 33.6 | 26.95 |
| 2022-01-26 | 11.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 6.4 | 0 | 0.0 | 0 | 0.0 | 250 | 27.0 | 30.0 | 30.0 | 26.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 11.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 4.13 | 0 | 0.0 | 0 | 0.0 | 605 | 30.0 | 30.5 | 32.45 | 29.55 |
| 2022-01-14 | 11.24 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -37 | 2.47 | 0 | 0.0 | 0 | 0.0 | 1498 | 30.5 | 35.3 | 36.65 | 29.95 |
| 2022-01-07 | 11.3 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 38 | 2.42 | 0 | 0.0 | 0 | 0.0 | 1568 | 35.1 | 41.0 | 42.75 | 34.6 |
| 2021-12-30 | 11.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1850 | 40.2 | 46.0 | 46.5 | 40.05 |
| 2021-12-24 | 11.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2983 | 47.2 | 40.0 | 48.3 | 40.0 |
| 2021-12-17 | 11.24 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.64 | 0 | 0.0 | 0 | 0.0 | 3420 | 39.2 | 41.8 | 43.9 | 36.1 |
| 2021-12-10 | 11.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1944 | 38.0 | 26.15 | 38.0 | 25.8 |
| 2021-12-03 | 11.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.99 | 0 | 0.0 | 0 | 0.0 | 167 | 25.8 | 24.0 | 26.25 | 24.0 |
| 2021-11-26 | 11.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.73 | 0 | 0.0 | 0 | 0.0 | 173 | 26.1 | 27.2 | 28.0 | 25.5 |
| 2021-11-19 | 11.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.48 | 0 | 0.0 | 0 | 0.0 | 674 | 27.15 | 32.0 | 32.2 | 27.0 |
| 2021-11-12 | 11.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.56 | 0 | 0.0 | 0 | 0.0 | 508 | 29.45 | 25.25 | 30.5 | 25.25 |
| 2021-11-05 | 11.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 25.15 | 28.0 | 28.7 | 24.95 |
| 2021-10-29 | 11.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.33 | 0 | 0.0 | 0 | 0.0 | 525 | 28.1 | 26.5 | 29.35 | 26.3 |
| 2021-10-22 | 11.18 (-6.88) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.6 | 0 | 0.0 | 0 | 0.0 | 662 | 25.7 | 24.1 | 27.1 | 24.0 |
| 2021-10-15 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 812 | 23.4 | 20.5 | 26.1 | 20.5 |
| 2021-10-08 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 518 | 20.15 | 19.5 | 22.9 | 19.3 |
| 2021-10-01 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 19.0 | 19.0 | 19.45 | 18.75 |
| 2021-09-24 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 19.3 | 19.25 | 19.5 | 19.0 |
| 2021-09-17 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 19.25 | 19.5 | 19.65 | 19.0 |
| 2021-09-10 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 19.5 | 19.4 | 19.7 | 18.9 |
| 2021-09-03 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 19.8 | 19.6 | 20.05 | 19.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 19.6 | 19.8 | 20.75 | 19.25 |
| 2021-08-20 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 19.65 | 19.2 | 20.1 | 19.0 |
| 2021-08-13 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 19.85 | 20.0 | 20.7 | 19.2 |
| 2021-08-06 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 20.0 | 20.95 | 20.95 | 19.7 |
| 2021-07-30 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 19.95 | 20.2 | 20.5 | 19.5 |
| 2021-07-23 | 18.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.85 | 0 | 0.0 | 0 | 0.0 | 271 | 20.2 | 20.5 | 22.3 | 20.1 |
| 2021-07-16 | 18.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 20.5 | 21.2 | 21.2 | 19.9 |
| 2021-07-09 | 18.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 21.3 | 22.1 | 22.2 | 21.05 |
| 2021-07-02 | 18.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 347 | 21.8 | 23.0 | 24.6 | 21.3 |
| 2021-06-25 | 18.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.91 | 0 | 0.0 | 0 | 0.0 | 881 | 22.9 | 19.8 | 24.4 | 19.45 |
| 2021-06-18 | 18.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 19.9 | 19.5 | 21.75 | 19.35 |
| 2021-06-11 | 18.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 19.9 | 20.3 | 20.3 | 19.05 |
| 2021-06-04 | 18.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 20.3 | 19.95 | 20.8 | 19.5 |
| 2021-05-28 | 18.05 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 20.3 | 19.0 | 20.85 | 19.0 |
| 2021-05-21 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 20.0 | 18.85 | 21.6 | 18.85 |
| 2021-05-14 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.9 | 0 | 0.0 | 0 | 0.0 | 210 | 20.9 | 23.0 | 23.45 | 18.5 |
| 2021-05-07 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 23.35 | 23.0 | 24.45 | 22.2 |
| 2021-04-29 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 22.8 | 23.65 | 23.65 | 22.55 |
| 2021-04-23 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 22.95 | 23.0 | 24.2 | 22.6 |
| 2021-04-16 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 23.0 | 23.9 | 23.9 | 22.5 |
| 2021-04-09 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 23.8 | 23.3 | 24.9 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 23.65 | 24.2 | 24.5 | 23.5 |
| 2021-03-26 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 24.5 | 24.5 | 24.55 | 24.05 |
| 2021-03-19 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 24.5 | 24.0 | 25.5 | 24.0 |
| 2021-03-12 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 24.5 | 25.2 | 26.05 | 24.0 |
| 2021-03-05 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 25.15 | 26.7 | 27.6 | 24.15 |
| 2021-02-26 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.59 | 0 | 0.0 | -1 | 0.4 | 252 | 26.55 | 24.0 | 27.45 | 23.3 |
| 2021-02-19 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 24.0 | 23.35 | 24.3 | 22.25 |
| 2021-02-05 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 23.3 | 23.0 | 23.45 | 22.2 |
| 2021-01-29 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.3 | 23.7 | 23.85 | 23.1 |
| 2021-01-22 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 23.6 | 25.65 | 26.5 | 23.5 |
| 2021-01-15 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | -1 | 0.48 | 209 | 26.5 | 27.0 | 27.2 | 25.25 |
| 2021-01-08 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 27.0 | 28.05 | 28.75 | 26.9 |
| 2020-12-31 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 28.0 | 29.05 | 29.05 | 28.0 |
| 2020-12-25 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 29.0 | 31.0 | 31.5 | 29.0 |
| 2020-12-18 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 308 | 30.5 | 29.1 | 30.5 | 28.0 |
| 2020-12-11 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.0 | 201 | 28.4 | 29.5 | 30.05 | 28.1 |
| 2020-12-04 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 505 | 29.5 | 29.7 | 30.15 | 28.6 |
| 2020-11-27 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 555 | 30.0 | 29.45 | 31.25 | 27.0 |
| 2020-11-20 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 29.0 | 29.3 | 29.5 | 28.5 |
| 2020-11-13 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 28.95 | 29.65 | 29.9 | 28.6 |
| 2020-11-06 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 29.65 | 29.85 | 29.9 | 28.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 29.35 | 29.2 | 30.05 | 28.3 |
| 2020-10-23 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.34 | 293 | 29.2 | 26.45 | 29.45 | 26.45 |
| 2020-10-16 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.33 | 301 | 26.7 | 29.95 | 30.0 | 26.5 |
| 2020-10-08 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 29.85 | 30.15 | 31.05 | 29.5 |
| 2020-09-30 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 29.95 | 30.5 | 30.95 | 29.3 |
| 2020-09-25 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 492 | 30.0 | 32.5 | 32.9 | 29.1 |
| 2020-09-18 | 17.63 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 894 | 32.3 | 27.9 | 33.75 | 27.9 |
| 2020-09-11 | 18.06 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.42 | 236 | 27.9 | 28.0 | 28.75 | 27.0 |
| 2020-09-04 | 18.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 28.25 | 28.2 | 29.2 | 26.9 |
| 2020-08-28 | 18.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 28.2 | 27.45 | 28.75 | 27.45 |
| 2020-08-21 | 18.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 1 | 0.65 | 155 | 27.3 | 30.1 | 30.1 | 26.1 |
| 2020-08-14 | 18.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.53 | 0 | 0.0 | -1 | 0.18 | 569 | 29.15 | 27.2 | 30.0 | 26.9 |
| 2020-08-07 | 18.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 386 | 27.0 | 26.05 | 27.4 | 25.4 |
| 2020-07-31 | 18.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 26.4 | 26.7 | 26.7 | 25.2 |
| 2020-07-24 | 18.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 26.4 | 27.5 | 27.5 | 26.1 |
| 2020-07-17 | 18.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.42 | 0 | 0.0 | 1 | 0.42 | 239 | 26.6 | 25.25 | 27.4 | 25.1 |
| 2020-07-10 | 18.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.58 | 0 | 0.0 | 0 | 0.0 | 253 | 25.25 | 25.6 | 26.8 | 25.25 |
| 2020-07-03 | 18.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.18 | 0 | 0.0 | 0 | 0.0 | 229 | 26.05 | 25.25 | 27.5 | 25.0 |
| 2020-06-24 | 18.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 25.35 | 25.45 | 25.9 | 24.5 |
| 2020-06-19 | 18.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.24 | 0 | 0.0 | -2 | 1.24 | 161 | 25.7 | 25.0 | 26.75 | 24.1 |
| 2020-06-12 | 18.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 24.9 | 27.3 | 27.3 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 18.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 2 | 0.38 | 523 | 27.3 | 28.1 | 29.0 | 26.2 |
| 2020-05-29 | 18.48 (+15.69) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.62 | 0 | 0.0 | 0 | 0.0 | 267 | 25.55 | 24.1 | 25.55 | 22.55 |
| 2020-05-22 | 2.79 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -43 | 25.44 | 0 | 0.0 | 0 | 0.0 | 169 | 24.1 | 23.6 | 24.35 | 21.55 |
| 2020-05-15 | 2.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 6.42 | 0 | 0.0 | 0 | 0.0 | 187 | 23.95 | 27.75 | 27.8 | 23.55 |
| 2020-05-08 | 2.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 27.0 | 26.95 | 27.35 | 25.0 |
| 2020-04-30 | 2.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 12.09 | 0 | 0.0 | 0 | 0.0 | 91 | 26.45 | 27.6 | 27.6 | 26.0 |
| 2020-04-24 | 2.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 11.45 | 0 | 0.0 | -3 | 2.29 | 131 | 25.95 | 25.5 | 27.3 | 24.4 |
| 2020-04-17 | 2.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | 9.44 | 0 | 0.0 | 2 | 0.7 | 286 | 25.5 | 25.7 | 28.5 | 24.3 |
| 2020-04-10 | 2.95 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -9 | 5.36 | 0 | 0.0 | -4 | 2.38 | 168 | 25.75 | 22.65 | 26.2 | 22.65 |
| 2020-04-01 | 2.96 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 2.47 | 0 | 0.0 | 2 | 1.23 | 162 | 24.3 | 22.3 | 25.2 | 21.6 |
| 2020-03-27 | 2.96 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -105 | 13.69 | 0 | 0.0 | 1 | 0.13 | 767 | 24.75 | 34.1 | 34.9 | 24.75 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.19 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 70 | 2.95 | 0 | 0.0 | 2 | 0.08 | 2375 | 29.1 | 29.75 | 31.0 | 28.75 |
| 2024-10-30 | 7.09 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -507 | 3.54 | 0 | 0.0 | 0 | 0.0 | 14322 | 29.9 | 29.4 | 33.85 | 28.85 |
| 2024-09-30 | 7.65 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 95 | 1.38 | 0 | 0.0 | -1 | 0.01 | 6900 | 29.35 | 30.75 | 30.95 | 27.0 |
| 2024-08-30 | 7.52 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 290 | 5.06 | 0 | 0.0 | -3 | 0.05 | 5726 | 30.4 | 31.7 | 32.3 | 25.1 |
| 2024-07-31 | 7.14 (-1.2) | 0.0 (0.0) | 0.0 (0.0) | -1000 | 3.74 | 0 | 0.0 | 4 | 0.01 | 26715 | 30.75 | 34.65 | 41.4 | 30.0 |
| 2024-06-28 | 8.34 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 166 | 2.25 | 0 | 0.0 | 1 | 0.01 | 7363 | 34.2 | 36.8 | 37.1 | 33.75 |
| 2024-05-31 | 8.04 (+1.26) | 0.0 (0.0) | 0.0 (0.0) | 787 | 10.41 | 0 | 0.0 | -1 | 0.01 | 7563 | 36.05 | 35.5 | 36.8 | 32.9 |
| 2024-04-30 | 6.78 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -254 | 2.63 | 0 | 0.0 | -1 | 0.01 | 9648 | 35.3 | 37.9 | 38.15 | 31.95 |
| 2024-03-29 | 7.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -51 | 0.35 | 0 | 0.0 | 1 | 0.01 | 14772 | 37.0 | 37.95 | 38.55 | 33.7 |
| 2024-02-29 | 7.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0.2 | 0 | 0.0 | 1 | 0.01 | 9177 | 38.0 | 37.8 | 39.65 | 36.8 |
| 2024-01-31 | 7.16 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 72 | 0.19 | 0 | 0.0 | 2 | 0.01 | 38464 | 37.5 | 39.4 | 45.0 | 37.5 |
| 2023-12-29 | 6.96 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -146 | 0.18 | 0 | 0.0 | -1 | 0.0 | 83073 | 39.7 | 38.6 | 47.95 | 37.05 |
| 2023-11-30 | 7.01 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -393 | 0.7 | 0 | 0.0 | 0 | 0.0 | 55990 | 38.6 | 33.65 | 40.5 | 32.15 |
| 2023-10-31 | 7.4 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 44 | 0.15 | 0 | 0.0 | 0 | 0.0 | 29004 | 33.2 | 41.15 | 42.0 | 31.0 |
| 2023-09-28 | 7.14 (-1.93) | 0.0 (0.0) | 0.0 (0.0) | -1719 | 2.13 | 0 | 0.0 | 0 | 0.0 | 80660 | 41.1 | 29.0 | 49.3 | 28.4 |
| 2023-08-31 | 9.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.37 | 0 | 0.0 | 0 | 0.0 | 5112 | 28.2 | 31.0 | 31.75 | 27.25 |
| 2023-07-31 | 9.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -79 | 2.75 | 0 | 0.0 | 0 | 0.0 | 2874 | 29.75 | 30.0 | 30.45 | 27.0 |
| 2023-06-30 | 9.03 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 133 | 4.08 | 0 | 0.0 | 0 | 0.0 | 3263 | 29.95 | 28.3 | 33.0 | 28.0 |
| 2023-05-31 | 8.82 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -384 | 7.51 | 0 | 0.0 | 0 | 0.0 | 5115 | 28.45 | 29.7 | 34.9 | 27.9 |
| 2023-04-28 | 9.04 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -165 | 2.73 | 0 | 0.0 | 0 | 0.0 | 6034 | 29.85 | 26.3 | 31.9 | 25.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 9.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3355 | 26.3 | 24.2 | 26.3 | 23.75 |
| 2023-02-24 | 9.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2784 | 24.4 | 25.5 | 27.8 | 23.6 |
| 2023-01-31 | 9.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 489 | 25.3 | 25.0 | 25.7 | 24.45 |
| 2022-12-30 | 9.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.74 | 0 | 0.0 | 0 | 0.0 | 1484 | 25.05 | 25.7 | 26.8 | 24.45 |
| 2022-11-30 | 9.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.26 | 0 | 0.0 | 0 | 0.0 | 4304 | 25.7 | 23.25 | 26.65 | 23.0 |
| 2022-10-31 | 9.26 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1892 | 23.2 | 23.35 | 26.45 | 22.0 |
| 2022-09-30 | 9.75 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | -48 | 2.44 | 0 | 0.0 | 0 | 0.0 | 1967 | 23.6 | 28.0 | 29.0 | 22.7 |
| 2022-08-31 | 9.49 (-2.21) | 0.0 (0.0) | 0.0 (0.0) | -774 | 8.03 | 0 | 0.0 | -1 | 0.01 | 9641 | 28.45 | 31.0 | 36.9 | 26.6 |
| 2022-07-29 | 11.7 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 164 | 3.28 | 0 | 0.0 | -1 | 0.02 | 4994 | 30.5 | 26.7 | 31.5 | 25.5 |
| 2022-06-30 | 11.46 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 94 | 1.15 | 0 | 0.0 | 0 | 0.0 | 8191 | 26.6 | 38.0 | 42.0 | 26.4 |
| 2022-05-31 | 11.32 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.05 | 3812 | 38.8 | 27.7 | 40.0 | 24.5 |
| 2022-04-29 | 11.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1448 | 28.6 | 30.3 | 34.75 | 26.9 |
| 2022-03-31 | 11.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.68 | 0 | 0.0 | 0 | 0.0 | 2048 | 30.3 | 33.5 | 37.4 | 30.3 |
| 2022-02-25 | 11.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0.45 | 0 | 0.0 | 0 | 0.0 | 3957 | 33.9 | 27.0 | 39.9 | 26.95 |
| 2022-01-26 | 11.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.2 | 0 | 0.0 | 0 | 0.0 | 3923 | 27.0 | 41.0 | 42.75 | 26.45 |
| 2021-12-30 | 11.24 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 47 | 0.46 | 0 | 0.0 | 0 | 0.0 | 10270 | 40.2 | 24.85 | 48.3 | 24.85 |
| 2021-11-30 | 11.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1649 | 24.85 | 28.0 | 32.2 | 24.0 |
| 2021-10-29 | 11.17 (-6.89) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.12 | 0 | 0.0 | 0 | 0.0 | 2541 | 28.1 | 19.0 | 29.35 | 18.75 |
| 2021-09-30 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 346 | 19.35 | 19.8 | 20.0 | 18.9 |
| 2021-08-31 | 18.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 316 | 19.85 | 20.95 | 20.95 | 19.0 |
| 2021-07-30 | 18.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.38 | 0 | 0.0 | 0 | 0.0 | 796 | 19.95 | 22.9 | 22.9 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 18.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1257 | 22.9 | 20.7 | 24.6 | 19.05 |
| 2021-05-31 | 18.05 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.06 | 0 | 0.0 | 0 | 0.0 | 473 | 20.4 | 23.0 | 24.45 | 18.5 |
| 2021-04-29 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 559 | 22.8 | 23.6 | 24.9 | 22.15 |
| 2021-03-31 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 375 | 23.75 | 26.7 | 27.6 | 23.5 |
| 2021-02-26 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.18 | 0 | 0.0 | -1 | 0.29 | 339 | 26.55 | 23.0 | 27.45 | 22.2 |
| 2021-01-29 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.19 | 515 | 23.3 | 28.05 | 28.75 | 23.1 |
| 2020-12-31 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.18 | 0 | 0.0 | 2 | 0.18 | 1142 | 28.0 | 29.95 | 31.5 | 28.0 |
| 2020-11-30 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 981 | 29.95 | 29.85 | 31.25 | 27.0 |
| 2020-10-30 | 17.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 930 | 29.35 | 30.15 | 31.05 | 26.45 |
| 2020-09-30 | 17.63 (-0.86) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.05 | 0 | 0.0 | -1 | 0.05 | 1904 | 29.95 | 28.2 | 33.75 | 26.9 |
| 2020-08-31 | 18.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1176 | 28.55 | 26.05 | 30.1 | 25.4 |
| 2020-07-31 | 18.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.11 | 0 | 0.0 | 1 | 0.11 | 931 | 26.4 | 26.0 | 27.5 | 25.1 |
| 2020-06-30 | 18.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1035 | 25.5 | 28.1 | 29.0 | 24.1 |
| 2020-05-29 | 18.48 (+15.61) | 0.0 (0.0) | 0.0 (0.0) | -62 | 8.64 | 0 | 0.0 | 0 | 0.0 | 718 | 25.55 | 26.95 | 27.8 | 21.55 |
| 2020-04-30 | 2.87 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -60 | 8.5 | 0 | 0.0 | 0 | 0.0 | 706 | 26.45 | 24.3 | 28.5 | 21.6 |
| 2020-03-31 | 2.96 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -172 | 4.38 | 0 | 0.0 | -1 | 0.03 | 3924 | 23.6 | 38.9 | 40.0 | 22.3 |
| 2020-02-27 | 3.21 (-32.49) | 0.0 (0.0) | 0.0 (0.0) | 173 | 3.27 | 0 | 0.0 | 1 | 0.02 | 5295 | 38.9 | 32.2 | 40.5 | 32.1 |
| 2020-01-31 | 35.7 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -124 | 6.32 | 0 | 0.0 | 0 | 0.0 | 1963 | 31.8 | 34.4 | 34.6 | 31.0 |
| 2019-12-31 | 35.88 () | 0.0 () | 0.0 () | 57 | 2.78 | 0 | 0.0 | 0 | 0.0 | 2053 | 34.55 | 33.9 | 35.15 | 33.8 |
