| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.11, 2962 (0.0) | 15.74, 7685 (+0.04) | 1.7, 10 (+0.01) | 1.94, 6 (-0.06) | 2.78, 4 (0.0) | 63.82, 7 (-0.06) | 8157 | 987張 | 29.3 | 29.5 | 31.0 | 29.15 |
| 2024-11-08 | 0.11, 2963 (0.0) | 15.7, 7694 (-0.15) | 1.69, 10 (-0.01) | 2.0, 6 (+0.02) | 2.78, 4 (0.0) | 63.88, 7 (-0.06) | 8159 | 741張 | 29.7 | 30.4 | 30.85 | 29.4 |
| 2024-11-01 | 0.11, 2974 (0.0) | 15.85, 7741 (-0.07) | 1.7, 10 (+0.16) | 1.98, 6 (-0.02) | 2.78, 4 (+0.02) | 63.94, 7 (-0.05) | 8199 | 1558張 | 30.4 | 31.95 | 33.0 | 29.7 |
| 2024-10-25 | 0.11, 2977 (0.0) | 15.92, 7770 (-0.03) | 1.54, 9 (-0.45) | 2.0, 6 (+0.06) | 2.76, 4 (+0.07) | 63.99, 7 (-0.06) | 8231 | 2076張 | 31.95 | 28.95 | 33.0 | 28.95 |
| 2024-10-18 | 0.11, 2973 (-0.01) | 15.95, 7796 (-0.05) | 1.99, 12 (+0.43) | 1.94, 6 (+0.01) | 2.69, 4 (+0.02) | 64.05, 7 (-0.06) | 8251 | 1118張 | 28.9 | 29.9 | 30.5 | 28.85 |
| 2024-10-11 | 0.12, 2986 (+0.01) | 16.0, 7862 (+0.74) | 1.56, 9 (0.0) | 1.93, 6 (+0.31) | 2.67, 4 (-0.66) | 64.11, 7 (-0.05) | 8318 | 2013張 | 29.9 | 31.8 | 31.95 | 29.65 |
| 2024-10-04 | 0.11, 2989 (0.0) | 15.26, 7631 (+0.07) | 1.56, 9 (-0.02) | 1.62, 5 (-0.21) | 3.33, 5 (+0.19) | 64.16, 7 (-0.04) | 8082 | 7927張 | 31.85 | 29.4 | 33.85 | 29.05 |
| 2024-09-27 | 0.11, 2980 (0.0) | 15.19, 7553 (-0.11) | 1.58, 9 (-0.08) | 1.83, 6 (-0.5) | 3.14, 5 (+0.61) | 64.2, 7 (-0.06) | 8013 | 1130張 | 29.7 | 29.35 | 30.75 | 28.5 |
| 2024-09-20 | 0.11, 2976 (0.0) | 15.3, 7591 (+0.09) | 1.66, 9 (-0.1) | 2.33, 7 (+0.01) | 2.53, 4 (0.0) | 64.26, 8 (-0.05) | 8050 | 557張 | 29.3 | 29.75 | 30.2 | 29.05 |
| 2024-09-13 | 0.11, 2979 (0.0) | 15.21, 7602 (-0.03) | 1.76, 10 (-0.3) | 2.32, 7 (+0.86) | 2.53, 4 (-0.5) | 64.31, 8 (-0.06) | 8065 | 3314張 | 30.0 | 28.8 | 30.95 | 28.4 |
| 2024-09-06 | 0.11, 2970 (-0.01) | 15.24, 7578 (+0.08) | 2.06, 12 (-0.28) | 1.46, 5 (+0.25) | 3.03, 5 (-0.08) | 64.37, 8 (-0.05) | 8046 | 1748張 | 29.7 | 30.75 | 30.75 | 27.0 |
| 2024-08-30 | 0.12, 2976 (+0.01) | 15.16, 7585 (-0.03) | 2.34, 13 (+0.48) | 1.21, 4 (-0.25) | 3.11, 5 (-0.01) | 64.42, 8 (-0.06) | 8047 | 1103張 | 30.4 | 29.6 | 31.8 | 29.1 |
| 2024-08-23 | 0.11, 2972 (-0.01) | 15.19, 7606 (-0.06) | 1.86, 11 (-0.09) | 1.46, 5 (+0.25) | 3.12, 5 (+0.02) | 64.48, 8 (-0.05) | 8069 | 827張 | 29.25 | 30.8 | 30.8 | 28.7 |
| 2024-08-16 | 0.12, 2991 (0.0) | 15.25, 7657 (-0.05) | 1.95, 11 (+0.21) | 1.21, 4 (0.0) | 3.1, 5 (-0.01) | 64.53, 8 (0.0) | 8121 | 1149張 | 30.1 | 29.85 | 30.75 | 28.3 |
| 2024-08-09 | 0.12, 2991 (0.0) | 15.3, 7687 (+0.02) | 1.74, 10 (-0.43) | 1.21, 4 (0.0) | 3.11, 5 (-0.04) | 64.53, 8 (-0.01) | 8150 | 2071張 | 28.9 | 30.05 | 30.1 | 25.1 |
| 2024-08-02 | 0.12, 2998 (0.0) | 15.28, 7767 (+0.07) | 2.17, 13 (+0.24) | 1.21, 4 (-0.26) | 3.15, 5 (-0.03) | 64.54, 8 (-0.07) | 8223 | 1661張 | 30.9 | 32.8 | 32.9 | 30.0 |
| 2024-07-26 | 0.12, 3019 (-0.01) | 15.21, 7807 (-0.28) | 1.93, 11 (+0.19) | 1.47, 5 (-0.32) | 3.18, 5 (+0.03) | 64.61, 8 (-0.03) | 8259 | 1338張 | 32.0 | 35.0 | 35.0 | 31.85 |
| 2024-07-19 | 0.13, 3037 (+0.02) | 15.49, 7951 (+1.34) | 1.74, 10 (-0.7) | 1.79, 6 (-1.53) | 3.15, 5 (+0.41) | 64.64, 8 (-0.06) | 8388 | 3420張 | 35.0 | 38.4 | 38.4 | 35.0 |
| 2024-07-12 | 0.11, 2957 (0.0) | 14.15, 7340 (+0.39) | 2.44, 15 (+0.68) | 3.32, 9 (+0.45) | 2.74, 4 (-0.07) | 64.7, 8 (-0.06) | 7768 | 19286張 | 38.1 | 35.7 | 41.4 | 35.65 |
| 2024-07-05 | 0.11, 2935 (0.0) | 13.76, 7007 (+0.01) | 1.76, 10 (+0.04) | 2.87, 8 (-0.32) | 2.81, 4 (+0.16) | 64.76, 8 (-0.06) | 7462 | 1584張 | 35.1 | 34.65 | 35.3 | 33.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.11, 2937 (0.0) | 13.75, 7010 (+0.25) | 1.72, 10 (-0.04) | 3.19, 9 (-0.46) | 2.65, 4 (+0.01) | 64.82, 8 (-0.07) | 7463 | 1558張 | 34.2 | 36.5 | 36.5 | 33.75 |
| 2024-06-21 | 0.11, 2954 (+0.01) | 13.5, 7028 (-0.3) | 1.76, 10 (-0.36) | 3.65, 11 (+1.39) | 2.64, 4 (-0.58) | 64.89, 8 (-0.06) | 7477 | 2188張 | 36.4 | 36.3 | 36.65 | 34.95 |
| 2024-06-14 | 0.1, 2949 (0.0) | 13.8, 7092 (0.0) | 2.12, 12 (-0.23) | 2.26, 7 (+0.28) | 3.22, 5 (-0.01) | 64.95, 8 (-0.05) | 7544 | 2295張 | 36.15 | 35.6 | 37.1 | 34.9 |
| 2024-06-07 | 0.1, 2946 (0.0) | 13.8, 7083 (-0.17) | 2.35, 13 (-0.15) | 1.98, 6 (+0.32) | 3.23, 5 (-0.03) | 65.0, 8 (-0.06) | 7541 | 1320張 | 35.2 | 36.8 | 36.8 | 34.45 |
| 2024-05-31 | 0.1, 2950 (0.0) | 13.97, 7157 (-0.17) | 2.5, 14 (+0.89) | 1.66, 5 (-0.31) | 3.26, 5 (0.0) | 65.06, 8 (-0.06) | 7606 | 2492張 | 36.05 | 33.95 | 36.8 | 33.95 |
| 2024-05-24 | 0.1, 2954 (0.0) | 14.14, 7208 (-0.12) | 1.61, 9 (+0.19) | 1.97, 6 (-0.03) | 3.26, 5 (-0.01) | 65.12, 8 (-0.06) | 7657 | 1006張 | 33.85 | 35.1 | 35.8 | 33.7 |
| 2024-05-17 | 0.1, 2970 (0.0) | 14.26, 7272 (+0.01) | 1.42, 8 (+0.01) | 2.0, 6 (-0.61) | 3.27, 5 (+0.5) | 65.18, 8 (-0.03) | 7720 | 2570張 | 34.9 | 34.3 | 36.25 | 33.5 |
| 2024-05-10 | 0.1, 2978 (0.0) | 14.25, 7307 (-0.15) | 1.41, 8 (-0.29) | 2.61, 7 (-0.01) | 2.77, 4 (0.0) | 65.21, 8 (0.0) | 7757 | 852張 | 33.6 | 34.5 | 34.75 | 32.9 |
| 2024-05-03 | 0.1, 2990 (0.0) | 14.4, 7396 (+0.47) | 1.7, 10 (-0.01) | 2.62, 7 (+0.5) | 2.77, 4 (-0.72) | 65.21, 8 (0.0) | 7840 | 3826張 | 34.4 | 32.4 | 37.5 | 32.4 |
| 2024-04-26 | 0.1, 2972 (-0.01) | 13.93, 7168 (-0.12) | 1.71, 10 (-0.14) | 2.12, 6 (+0.16) | 3.49, 5 (+0.04) | 65.21, 8 (0.0) | 7615 | 922張 | 32.35 | 32.55 | 33.8 | 31.95 |
| 2024-04-19 | 0.11, 2982 (0.0) | 14.05, 7237 (+0.06) | 1.85, 11 (-0.09) | 1.96, 6 (-0.1) | 3.45, 5 (-0.11) | 65.21, 8 (0.0) | 7682 | 1957張 | 32.9 | 36.1 | 36.35 | 32.4 |
| 2024-04-12 | 0.11, 2984 (0.0) | 13.99, 7279 (-0.34) | 1.94, 11 (-0.17) | 2.06, 6 (+0.05) | 3.56, 5 (0.0) | 65.21, 8 (0.0) | 7722 | 2104張 | 36.5 | 35.8 | 37.95 | 35.8 |
| 2024-04-03 | 0.11, 2969 (0.0) | 14.33, 7361 (-0.08) | 2.11, 12 (+0.06) | 2.01, 6 (+0.07) | 3.56, 5 (+0.16) | 65.21, 8 (0.0) | 7799 | 1479張 | 35.65 | 37.9 | 38.15 | 35.55 |
| 2024-03-29 | 0.11, 2964 (+0.01) | 14.41, 7418 (+0.32) | 2.05, 12 (+0.43) | 1.94, 6 (-0.11) | 3.4, 5 (-0.19) | 65.21, 8 (0.0) | 7862 | 7569張 | 37.0 | 36.1 | 38.55 | 35.95 |
| 2024-03-22 | 0.1, 2923 (0.0) | 14.09, 7145 (-0.06) | 1.62, 9 (-0.52) | 2.05, 7 (+0.49) | 3.59, 5 (-0.06) | 65.21, 8 (0.0) | 7605 | 1099張 | 35.0 | 33.7 | 35.55 | 33.7 |
| 2024-03-15 | 0.1, 2913 (-0.01) | 14.15, 7180 (-0.21) | 2.14, 11 (+0.01) | 1.56, 5 (-0.3) | 3.65, 5 (0.0) | 65.21, 8 (0.0) | 7638 | 2355張 | 33.8 | 36.3 | 36.8 | 33.75 |
| 2024-03-08 | 0.11, 2899 (0.0) | 14.36, 7254 (+0.07) | 2.13, 12 (-0.04) | 1.86, 6 (+0.02) | 3.65, 5 (-0.02) | 65.21, 8 (0.0) | 7700 | 3135張 | 36.15 | 37.05 | 38.3 | 35.8 |
| 2024-03-01 | 0.11, 2906 (0.0) | 14.29, 7285 (+0.03) | 2.17, 12 (-0.3) | 1.84, 6 (-0.32) | 3.67, 5 (+0.02) | 65.21, 8 (0.0) | 7721 | 2688張 | 37.1 | 37.6 | 39.2 | 37.0 |
| 2024-02-23 | 0.11, 2899 (0.0) | 14.26, 7277 (+0.85) | 2.47, 14 (-0.28) | 2.16, 7 (-1.34) | 3.65, 5 (+0.5) | 65.21, 8 (0.0) | 7700 | 3704張 | 37.9 | 39.3 | 39.55 | 37.65 |
| 2024-02-16 | 0.11, 2884 (0.0) | 13.41, 7115 (-0.05) | 2.75, 15 (+0.03) | 3.5, 10 (0.0) | 3.15, 4 (0.0) | 65.21, 8 (0.0) | 7542 | 1551張 | 39.0 | 37.45 | 39.65 | 37.3 |
| 2024-02-07 | 0.11, 2884 (0.0) | 13.46, 7123 (-0.15) | 2.72, 15 (+0.25) | 3.5, 10 (-0.14) | 3.15, 4 (0.0) | 65.21, 8 (0.0) | 7550 | 711張 | 37.45 | 37.55 | 37.75 | 36.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.11, 2887 (+0.01) | 13.61, 7190 (+0.37) | 2.47, 14 (+0.22) | 3.64, 11 (-0.2) | 3.15, 4 (-0.4) | 65.21, 8 (-0.04) | 7614 | 3241張 | 37.75 | 38.1 | 38.65 | 37.35 |
| 2024-01-26 | 0.1, 2864 (0.0) | 13.24, 7069 (+1.02) | 2.25, 12 (-0.29) | 3.84, 12 (+0.67) | 3.55, 4 (-0.24) | 65.25, 8 (-1.48) | 7485 | 9681張 | 38.05 | 40.2 | 43.2 | 38.0 |
| 2024-01-19 | 0.1, 2821 (0.0) | 12.22, 6686 (+0.14) | 2.54, 13 (-0.14) | 3.17, 9 (+0.93) | 3.79, 4 (-0.55) | 66.73, 9 (-0.49) | 7086 | 4373張 | 39.8 | 40.0 | 42.45 | 38.5 |
| 2024-01-12 | 0.1, 2825 (+0.01) | 12.08, 6661 (-0.14) | 2.68, 14 (+0.11) | 2.24, 6 (-0.08) | 4.34, 5 (+0.73) | 67.22, 9 (-0.7) | 7053 | 8412張 | 39.55 | 44.9 | 45.0 | 39.35 |
| 2024-01-05 | 0.09, 2819 (0.0) | 12.22, 6715 (+0.24) | 2.57, 14 (-0.82) | 2.32, 7 (+0.43) | 3.61, 4 (+0.02) | 67.92, 9 (-0.61) | 7112 | 13890張 | 44.5 | 39.4 | 45.0 | 39.3 |
| 2023-12-29 | 0.09, 2803 (0.0) | 11.98, 6561 (+0.47) | 3.39, 19 (+0.34) | 1.89, 6 (+0.07) | 3.59, 4 (+0.24) | 68.53, 9 (-0.97) | 6949 | 9298張 | 39.7 | 43.0 | 43.8 | 39.4 |
| 2023-12-22 | 0.09, 2816 (0.0) | 11.51, 6504 (-0.06) | 3.05, 16 (+0.46) | 1.82, 5 (+0.04) | 3.35, 4 (+0.18) | 69.5, 9 (-0.11) | 6873 | 28928張 | 43.2 | 41.05 | 47.95 | 40.3 |
| 2023-12-15 | 0.09, 2799 (0.0) | 11.57, 6567 (-0.76) | 2.59, 14 (+0.14) | 1.78, 5 (-0.59) | 3.17, 4 (+0.56) | 69.61, 9 (-0.1) | 6946 | 35104張 | 41.0 | 39.6 | 46.8 | 38.45 |
| 2023-12-08 | 0.09, 2809 (+0.01) | 12.33, 6780 (+0.25) | 2.45, 14 (-0.27) | 2.37, 7 (+0.21) | 2.61, 3 (0.0) | 69.71, 9 (-0.25) | 7140 | 8355張 | 39.45 | 38.3 | 39.7 | 37.05 |
| 2023-12-01 | 0.08, 2788 (0.0) | 12.08, 6706 (+0.27) | 2.72, 15 (+0.64) | 2.16, 7 (-0.15) | 2.61, 3 (-0.13) | 69.96, 9 (-0.62) | 7061 | 14918張 | 38.0 | 37.75 | 40.5 | 37.0 |
| 2023-11-24 | 0.08, 2766 (0.0) | 11.81, 6659 (+0.38) | 2.08, 11 (-0.24) | 2.31, 7 (+0.57) | 2.74, 3 (-1.06) | 70.58, 9 (-0.31) | 7001 | 17132張 | 37.25 | 34.4 | 39.5 | 32.9 |
| 2023-11-17 | 0.08, 2718 (0.0) | 11.43, 6327 (+0.36) | 2.32, 13 (-0.15) | 1.74, 5 (+0.19) | 3.8, 5 (-0.63) | 70.89, 9 (0.0) | 6681 | 4313張 | 34.0 | 33.8 | 34.8 | 32.15 |
| 2023-11-10 | 0.08, 2727 (+0.01) | 11.07, 6299 (+1.26) | 2.47, 13 (+0.73) | 1.55, 4 (-0.42) | 4.43, 5 (+1.12) | 70.89, 9 (-2.94) | 6643 | 6575張 | 33.3 | 37.75 | 38.3 | 33.0 |
| 2023-11-03 | 0.07, 2691 (0.0) | 9.81, 5847 (+0.08) | 1.74, 10 (+0.18) | 1.97, 5 (+0.13) | 3.31, 4 (+0.53) | 73.83, 11 (-0.35) | 6175 | 17259張 | 37.55 | 34.4 | 38.45 | 32.45 |
| 2023-10-27 | 0.07, 2689 (0.0) | 9.73, 5809 (+0.15) | 1.56, 8 (-0.36) | 1.84, 5 (-0.18) | 2.78, 3 (+0.28) | 74.18, 11 (-0.05) | 6139 | 6765張 | 34.15 | 31.85 | 35.85 | 31.0 |
| 2023-10-20 | 0.07, 2688 (0.0) | 9.58, 5770 (+0.83) | 1.92, 11 (-0.18) | 2.02, 6 (+0.06) | 2.5, 3 (+0.94) | 74.23, 11 (-2.16) | 6109 | 6414張 | 31.75 | 37.6 | 39.0 | 31.1 |
| 2023-10-13 | 0.07, 2675 (0.0) | 8.75, 5514 (-0.28) | 2.1, 12 (-0.44) | 1.96, 6 (+0.7) | 1.56, 2 (0.0) | 76.39, 12 (+0.1) | 5839 | 6141張 | 37.6 | 36.3 | 39.35 | 33.25 |
| 2023-10-06 | 0.07, 2679 (0.0) | 9.03, 5592 (+0.45) | 2.54, 14 (+0.13) | 1.26, 4 (-0.37) | 1.56, 2 (-0.92) | 76.29, 12 (+0.27) | 5918 | 6860張 | 36.7 | 41.15 | 42.0 | 36.1 |
| 2023-09-28 | 0.07, 2676 (+0.01) | 8.58, 5445 (+0.02) | 2.41, 14 (+0.66) | 1.63, 5 (-0.31) | 2.48, 3 (-3.32) | 76.02, 12 (+2.71) | 5751 | 10881張 | 41.1 | 45.55 | 46.05 | 39.5 |
| 2023-09-22 | 0.06, 2686 (+0.01) | 8.56, 5445 (+1.5) | 1.75, 10 (-1.09) | 1.94, 6 (+0.57) | 5.8, 7 (+2.09) | 73.31, 10 (-3.2) | 5738 | 23554張 | 45.6 | 42.7 | 47.1 | 41.5 |
| 2023-09-15 | 0.05, 2629 (0.0) | 7.06, 4859 (-0.52) | 2.84, 17 (-0.03) | 1.37, 4 (+0.09) | 3.71, 4 (+0.54) | 76.51, 11 (+1.03) | 5151 | 27919張 | 42.7 | 37.75 | 49.3 | 34.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.05, 2632 (+0.01) | 7.58, 5038 (+1.05) | 2.87, 16 (-0.53) | 1.28, 4 (-0.32) | 3.17, 4 (-0.05) | 75.48, 10 (-0.86) | 5338 | 18037張 | 36.45 | 31.85 | 38.8 | 30.3 |
| 2023-09-01 | 0.04, 2602 (0.0) | 6.53, 4604 (-0.05) | 3.4, 20 (+0.21) | 1.6, 5 (-0.02) | 3.22, 4 (0.0) | 76.34, 10 (0.0) | 4898 | 622張 | 29.1 | 27.5 | 30.0 | 27.5 |
| 2023-08-25 | 0.04, 2590 (0.0) | 6.58, 4596 (+0.04) | 3.19, 19 (+0.1) | 1.62, 5 (-0.02) | 3.22, 4 (0.0) | 76.34, 10 (0.0) | 4889 | 484張 | 27.8 | 27.65 | 28.65 | 27.3 |
| 2023-08-18 | 0.04, 2585 (0.0) | 6.54, 4600 (-0.12) | 3.09, 18 (+0.13) | 1.64, 5 (-0.01) | 3.22, 4 (0.0) | 76.34, 10 (0.0) | 4899 | 343張 | 27.4 | 27.7 | 28.4 | 27.3 |
| 2023-08-11 | 0.04, 2577 (0.0) | 6.66, 4625 (-0.05) | 2.96, 17 (0.0) | 1.65, 5 (-0.02) | 3.22, 4 (0.0) | 76.34, 10 (0.0) | 4924 | 590張 | 27.7 | 29.05 | 29.15 | 27.25 |
| 2023-08-04 | 0.04, 2577 (0.0) | 6.71, 4675 (+0.78) | 2.96, 17 (-0.25) | 1.67, 5 (-0.51) | 3.22, 4 (0.0) | 76.34, 10 (0.0) | 4971 | 4025張 | 29.4 | 27.5 | 31.75 | 27.5 |
| 2023-07-28 | 0.04, 2558 (0.0) | 5.93, 4337 (-0.06) | 3.21, 18 (+0.13) | 2.18, 7 (-0.03) | 3.22, 4 (0.0) | 76.34, 10 (0.0) | 4635 | 329張 | 27.85 | 28.75 | 29.0 | 27.1 |
| 2023-07-21 | 0.04, 2562 (0.0) | 5.99, 4354 (-0.03) | 3.08, 18 (+0.3) | 2.21, 7 (+0.03) | 3.22, 4 (0.0) | 76.34, 10 (0.0) | 4655 | 482張 | 27.9 | 27.4 | 29.5 | 27.0 |
| 2023-07-14 | 0.04, 2566 (0.0) | 6.02, 4366 (+0.06) | 2.78, 16 (-0.02) | 2.18, 7 (+0.23) | 3.22, 4 (0.0) | 76.34, 10 (-0.13) | 4672 | 560張 | 28.0 | 28.1 | 28.65 | 27.0 |
| 2023-07-07 | 0.04, 2565 (0.0) | 5.96, 4354 (-0.06) | 2.8, 16 (-0.12) | 1.95, 6 (+0.05) | 3.22, 4 (0.0) | 76.47, 10 (0.0) | 4661 | 815張 | 28.3 | 30.0 | 30.4 | 28.1 |
| 2023-06-30 | 0.04, 2564 (0.0) | 6.02, 4366 (+0.15) | 2.92, 17 (+0.15) | 1.9, 6 (-0.24) | 3.22, 4 (0.0) | 76.47, 10 (0.0) | 4670 | 2013張 | 29.95 | 29.25 | 33.0 | 28.85 |
| 2023-06-21 | 0.04, 2570 (0.0) | 5.87, 4349 (-0.04) | 2.77, 17 (-0.25) | 2.14, 7 (+0.29) | 3.22, 4 (0.0) | 76.47, 10 (0.0) | 4664 | 338張 | 29.45 | 28.95 | 29.9 | 28.5 |
| 2023-06-16 | 0.04, 2565 (0.0) | 5.91, 4360 (-0.02) | 3.02, 18 (+0.01) | 1.85, 6 (-0.02) | 3.22, 4 (0.0) | 76.47, 10 (0.0) | 4673 | 319張 | 28.9 | 28.5 | 29.5 | 28.35 |
| 2023-06-09 | 0.04, 2562 (0.0) | 5.93, 4357 (+0.02) | 3.01, 18 (-0.04) | 1.87, 6 (-0.03) | 3.22, 4 (0.0) | 76.47, 10 (0.0) | 4671 | 353張 | 28.35 | 29.15 | 29.8 | 28.0 |
| 2023-06-02 | 0.04, 2569 (0.0) | 5.91, 4365 (+0.04) | 3.05, 18 (-0.55) | 1.9, 6 (+0.55) | 3.22, 4 (0.0) | 76.47, 10 (0.0) | 4681 | 599張 | 28.7 | 29.1 | 29.9 | 27.9 |
| 2023-05-26 | 0.04, 2569 (0.0) | 5.87, 4361 (-0.07) | 3.6, 21 (+0.48) | 1.35, 4 (0.0) | 3.22, 4 (0.0) | 76.47, 10 (0.0) | 4681 | 348張 | 28.8 | 28.3 | 29.65 | 28.2 |
| 2023-05-19 | 0.04, 2578 (-0.01) | 5.94, 4385 (+0.07) | 3.12, 18 (+0.37) | 1.35, 4 (-0.26) | 3.22, 4 (0.0) | 76.47, 10 (0.0) | 4711 | 458張 | 28.35 | 29.05 | 29.45 | 28.1 |
| 2023-05-12 | 0.05, 2583 (0.0) | 5.87, 4392 (-0.13) | 2.75, 16 (+0.37) | 1.61, 5 (-0.62) | 3.22, 4 (0.0) | 76.47, 10 (-0.24) | 4724 | 1262張 | 29.6 | 31.8 | 33.15 | 28.3 |
| 2023-05-05 | 0.05, 2595 (0.0) | 6.0, 4407 (+0.27) | 2.38, 14 (-0.3) | 2.23, 6 (+0.41) | 3.22, 4 (-0.55) | 76.71, 10 (-0.15) | 4728 | 2685張 | 31.75 | 29.7 | 34.9 | 29.6 |
| 2023-04-28 | 0.05, 2584 (0.0) | 5.73, 4353 (-0.18) | 2.68, 16 (+0.06) | 1.82, 5 (+0.12) | 3.77, 5 (0.0) | 76.86, 10 (-0.06) | 4667 | 632張 | 29.85 | 28.65 | 30.35 | 28.0 |
| 2023-04-21 | 0.05, 2582 (+0.01) | 5.91, 4411 (-0.03) | 2.62, 16 (-0.01) | 1.7, 5 (+0.32) | 3.77, 5 (-0.12) | 76.92, 10 (-0.16) | 4725 | 4046張 | 29.0 | 27.5 | 31.9 | 27.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.04, 2534 (0.0) | 5.94, 4387 (-0.31) | 2.63, 16 (-0.17) | 1.38, 4 (+0.06) | 3.89, 5 (+0.04) | 77.08, 10 (0.0) | 4700 | 1045張 | 27.5 | 26.9 | 28.15 | 26.55 |
| 2023-04-07 | 0.04, 2509 (0.0) | 6.25, 4436 (-0.14) | 2.8, 17 (-0.01) | 1.32, 4 (-0.31) | 3.85, 5 (+0.51) | 77.08, 10 (0.0) | 4741 | 309張 | 26.9 | 26.3 | 27.8 | 25.65 |
| 2023-03-31 | 0.04, 2505 (0.0) | 6.39, 4489 (-0.06) | 2.81, 17 (0.0) | 1.63, 5 (+0.07) | 3.34, 4 (0.0) | 77.08, 10 (0.0) | 4795 | 424張 | 26.3 | 24.65 | 26.3 | 24.1 |
| 2023-03-24 | 0.04, 2500 (0.0) | 6.45, 4497 (0.0) | 2.81, 17 (+0.01) | 1.56, 5 (+0.07) | 3.34, 4 (0.0) | 77.08, 10 (0.0) | 4806 | 237張 | 24.65 | 23.9 | 24.65 | 23.75 |
| 2023-03-17 | 0.04, 2485 (0.0) | 6.45, 4496 (-0.06) | 2.8, 17 (+0.13) | 1.49, 5 (0.0) | 3.34, 4 (0.0) | 77.08, 10 (0.0) | 4805 | 184張 | 24.1 | 24.7 | 24.7 | 24.0 |
| 2023-03-10 | 0.04, 2449 (0.0) | 6.51, 4466 (-0.13) | 2.67, 16 (-0.01) | 1.49, 5 (+0.01) | 3.34, 4 (0.0) | 77.08, 10 (0.0) | 4778 | 2417張 | 24.7 | 24.95 | 25.9 | 24.45 |
| 2023-03-03 | 0.04, 2436 (0.0) | 6.64, 4486 (-0.03) | 2.68, 16 (+0.01) | 1.48, 5 (0.0) | 3.34, 4 (0.0) | 77.08, 11 (0.0) | 4797 | 91張 | 24.45 | 24.2 | 24.95 | 24.0 |
| 2023-02-24 | 0.04, 2411 (0.0) | 6.67, 4468 (-0.08) | 2.67, 16 (+0.08) | 1.48, 5 (0.0) | 3.34, 4 (0.0) | 77.08, 11 (0.0) | 4779 | 322張 | 24.4 | 24.5 | 25.6 | 23.8 |
| 2023-02-17 | 0.04, 2388 (0.0) | 6.75, 4480 (-0.02) | 2.59, 16 (+0.01) | 1.48, 5 (+0.02) | 3.34, 4 (0.0) | 77.08, 11 (0.0) | 4791 | 417張 | 24.1 | 24.6 | 24.65 | 23.6 |
| 2023-02-10 | 0.04, 2369 (0.0) | 6.77, 4480 (-0.01) | 2.58, 16 (+0.02) | 1.46, 5 (+0.01) | 3.34, 4 (0.0) | 77.08, 11 (0.0) | 4791 | 663張 | 24.6 | 25.5 | 26.2 | 24.6 |
| 2023-02-03 | 0.04, 2371 (0.0) | 6.78, 4478 (+0.22) | 2.56, 16 (-0.33) | 1.45, 5 (-0.07) | 3.34, 4 (0.0) | 77.08, 11 (0.0) | 4789 | 1435張 | 25.8 | 25.0 | 27.8 | 25.0 |
| 2023-01-19 | 0.04, 2370 (0.0) | 6.56, 4392 (-0.04) | 2.89, 18 (+0.19) | 1.52, 5 (0.0) | 3.34, 4 (0.0) | 77.08, 11 (0.0) | 4700 | 112張 | 25.0 | 25.5 | 25.55 | 24.85 |
| 2023-01-13 | 0.04, 2371 (0.0) | 6.6, 4405 (+0.04) | 2.7, 17 (-0.02) | 1.52, 5 (0.0) | 3.34, 4 (0.0) | 77.08, 11 (0.0) | 4713 | 182張 | 25.25 | 24.9 | 25.7 | 24.6 |
| 2023-01-06 | 0.04, 2367 (0.0) | 6.56, 4407 (-0.01) | 2.72, 17 (+0.15) | 1.52, 5 (0.0) | 3.34, 4 (0.0) | 77.08, 11 (0.0) | 4715 | 139張 | 24.85 | 25.0 | 25.1 | 24.45 |
| 2022-12-30 | 0.04, 2366 (0.0) | 6.57, 4408 (-0.08) | 2.57, 16 (+0.01) | 1.52, 5 (0.0) | 3.34, 4 (0.0) | 77.08, 11 (0.0) | 4718 | 151張 | 25.05 | 24.8 | 25.35 | 24.45 |
| 2022-12-23 | 0.04, 2358 (0.0) | 6.65, 4421 (+0.03) | 2.56, 16 (0.0) | 1.52, 5 (0.0) | 3.34, 4 (0.0) | 77.08, 11 (0.0) | 4726 | 177張 | 25.15 | 26.1 | 26.15 | 24.7 |
| 2022-12-16 | 0.04, 2355 (0.0) | 6.62, 4425 (+0.01) | 2.56, 16 (-0.14) | 1.52, 5 (0.0) | 3.34, 4 (0.0) | 77.08, 11 (0.0) | 4732 | 415張 | 25.8 | 25.0 | 26.7 | 24.6 |
| 2022-12-09 | 0.04, 2351 (0.0) | 6.61, 4418 (-0.06) | 2.7, 17 (+0.13) | 1.52, 5 (+0.01) | 3.34, 4 (0.0) | 77.08, 11 (0.0) | 4727 | 321張 | 24.9 | 25.5 | 25.8 | 24.7 |
| 2022-12-02 | 0.04, 2349 (0.0) | 6.67, 4441 (+0.13) | 2.57, 16 (-0.28) | 1.51, 5 (-0.01) | 3.34, 4 (0.0) | 77.08, 11 (0.0) | 4751 | 706張 | 25.4 | 24.1 | 26.8 | 23.7 |
| 2022-11-25 | 0.04, 2341 (0.0) | 6.54, 4396 (0.0) | 2.85, 18 (+0.12) | 1.52, 5 (0.0) | 3.34, 4 (0.0) | 77.08, 11 (0.0) | 4709 | 149張 | 24.4 | 24.9 | 25.25 | 24.1 |
| 2022-11-18 | 0.04, 2334 (0.0) | 6.54, 4393 (-0.07) | 2.73, 17 (+0.18) | 1.52, 5 (+0.01) | 3.34, 4 (0.0) | 77.08, 11 (0.0) | 4707 | 183張 | 24.3 | 25.1 | 25.1 | 23.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.04, 2333 (0.0) | 6.61, 4411 (-0.13) | 2.55, 16 (-0.04) | 1.51, 5 (+0.01) | 3.34, 4 (0.0) | 77.08, 11 (0.0) | 4724 | 3142張 | 24.8 | 25.15 | 25.8 | 24.1 |
| 2022-11-04 | 0.04, 2333 (0.0) | 6.74, 4455 (+0.09) | 2.59, 16 (0.0) | 1.5, 5 (+0.01) | 3.34, 4 (0.0) | 77.08, 11 (0.0) | 4762 | 568張 | 25.5 | 22.9 | 26.65 | 22.85 |
| 2022-10-28 | 0.04, 2332 (-0.01) | 6.65, 4431 (-0.03) | 2.59, 16 (-0.21) | 1.49, 5 (+0.25) | 3.34, 4 (0.0) | 77.08, 11 (0.0) | 4742 | 166張 | 22.75 | 23.0 | 23.7 | 22.2 |
| 2022-10-21 | 0.05, 2341 (0.0) | 6.68, 4444 (-0.42) | 2.8, 17 (+0.04) | 1.24, 4 (-0.07) | 3.34, 4 (-0.17) | 77.08, 11 (+1.21) | 4756 | 1372張 | 22.9 | 23.0 | 23.65 | 22.0 |
| 2022-10-14 | 0.05, 2347 (0.0) | 7.1, 4473 (-0.07) | 2.76, 16 (+0.13) | 1.31, 4 (+0.01) | 3.51, 4 (0.0) | 75.87, 10 (0.0) | 4784 | 196張 | 23.4 | 24.45 | 26.45 | 22.8 |
| 2022-10-07 | 0.05, 2345 (0.0) | 7.17, 4493 (-0.07) | 2.63, 15 (0.0) | 1.3, 4 (+0.01) | 3.51, 4 (0.0) | 75.87, 10 (0.0) | 4802 | 128張 | 24.7 | 23.35 | 25.1 | 23.15 |
| 2022-09-30 | 0.05, 2345 (0.0) | 7.24, 4510 (-0.13) | 2.63, 15 (+0.03) | 1.29, 4 (0.0) | 3.51, 4 (0.0) | 75.87, 10 (0.0) | 4817 | 369張 | 23.6 | 26.6 | 26.7 | 22.7 |
| 2022-09-23 | 0.05, 2337 (0.0) | 7.37, 4555 (-0.13) | 2.6, 15 (+0.01) | 1.29, 4 (+0.02) | 3.51, 4 (0.0) | 75.87, 10 (0.0) | 4864 | 337張 | 26.6 | 27.3 | 27.65 | 26.5 |
| 2022-09-16 | 0.05, 2319 (+0.01) | 7.5, 4563 (-0.02) | 2.59, 15 (0.0) | 1.27, 4 (+0.02) | 3.51, 4 (0.0) | 75.87, 10 (0.0) | 4870 | 331張 | 27.2 | 27.25 | 28.35 | 26.75 |
| 2022-09-08 | 0.04, 2315 (0.0) | 7.52, 4578 (-0.06) | 2.59, 15 (0.0) | 1.25, 4 (+0.02) | 3.51, 4 (0.0) | 75.87, 10 (0.0) | 4885 | 512張 | 27.2 | 28.8 | 28.85 | 26.9 |
| 2022-09-02 | 0.04, 2318 (0.0) | 7.58, 4597 (-0.24) | 2.59, 15 (-0.27) | 1.23, 4 (+0.55) | 3.51, 4 (0.0) | 75.87, 10 (0.0) | 4902 | 918張 | 28.4 | 27.0 | 29.0 | 26.85 |
| 2022-08-26 | 0.04, 2310 (0.0) | 7.82, 4691 (-0.14) | 2.86, 16 (+0.42) | 0.68, 2 (0.0) | 3.51, 4 (0.0) | 75.87, 10 (-0.18) | 4995 | 870張 | 27.7 | 27.8 | 28.15 | 27.0 |
| 2022-08-19 | 0.04, 2309 (0.0) | 7.96, 4802 (+0.88) | 2.44, 14 (+1.1) | 0.68, 2 (-0.64) | 3.51, 4 (-1.1) | 76.05, 10 (-1.86) | 5107 | 3604張 | 28.1 | 30.55 | 30.55 | 26.6 |
| 2022-08-12 | 0.04, 2278 (0.0) | 7.08, 4207 (-0.12) | 1.34, 7 (-0.02) | 1.32, 3 (0.0) | 4.61, 4 (0.0) | 77.91, 9 (-0.35) | 4447 | 1443張 | 30.55 | 30.0 | 32.1 | 29.1 |
| 2022-08-05 | 0.04, 2270 (+0.01) | 7.2, 4213 (+0.44) | 1.36, 7 (-0.19) | 1.32, 3 (-0.08) | 4.61, 4 (0.0) | 78.26, 9 (-0.2) | 4436 | 3220張 | 30.7 | 31.0 | 36.9 | 29.35 |
| 2022-07-29 | 0.03, 2252 (0.0) | 6.76, 4056 (-0.09) | 1.55, 8 (0.0) | 1.4, 3 (0.0) | 4.61, 4 (0.0) | 78.46, 9 (0.0) | 4277 | 578張 | 30.5 | 29.5 | 30.85 | 28.3 |
| 2022-07-22 | 0.03, 2242 (0.0) | 6.85, 4050 (+0.05) | 1.55, 8 (+0.15) | 1.4, 3 (0.0) | 4.61, 4 (0.0) | 78.46, 9 (0.0) | 4264 | 1151張 | 29.45 | 28.95 | 31.5 | 28.6 |
| 2022-07-15 | 0.03, 2232 (0.0) | 6.8, 4072 (-0.1) | 1.4, 7 (0.0) | 1.4, 3 (0.0) | 4.61, 4 (0.0) | 78.46, 9 (0.0) | 4289 | 1268張 | 28.95 | 28.3 | 30.5 | 26.8 |
| 2022-07-08 | 0.03, 2230 (0.0) | 6.9, 4103 (+0.17) | 1.4, 7 (-0.31) | 1.4, 3 (0.0) | 4.61, 4 (0.0) | 78.46, 9 (0.0) | 4315 | 1682張 | 28.3 | 26.3 | 30.4 | 26.2 |
| 2022-07-01 | 0.03, 2228 (0.0) | 6.73, 4038 (+0.34) | 1.71, 9 (+0.04) | 1.4, 3 (0.0) | 4.61, 4 (0.0) | 78.46, 9 (+0.02) | 4245 | 1723張 | 26.15 | 30.3 | 31.45 | 25.5 |
| 2022-06-24 | 0.03, 2223 (0.0) | 6.39, 3954 (+0.42) | 1.67, 8 (-0.61) | 1.4, 3 (0.0) | 4.61, 4 (0.0) | 78.44, 9 (0.0) | 4167 | 2137張 | 30.0 | 37.2 | 37.2 | 28.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.03, 2221 (0.0) | 5.97, 3854 (+0.34) | 2.28, 11 (-0.2) | 1.4, 3 (0.0) | 4.61, 4 (0.0) | 78.44, 9 (0.0) | 4060 | 2412張 | 35.75 | 37.95 | 42.0 | 35.6 |
| 2022-06-10 | 0.03, 2217 (0.0) | 5.63, 3771 (+0.12) | 2.48, 12 (+0.04) | 1.4, 3 (0.0) | 4.61, 4 (0.0) | 78.44, 9 (0.0) | 3979 | 1474張 | 38.75 | 39.85 | 40.55 | 37.6 |
| 2022-06-02 | 0.03, 2201 (0.0) | 5.51, 3693 (-0.07) | 2.44, 12 (+1.04) | 1.4, 3 (-1.45) | 4.61, 4 (0.0) | 78.44, 9 (-0.06) | 3907 | 2686張 | 38.8 | 35.2 | 40.0 | 34.05 |
| 2022-05-27 | 0.03, 2200 (0.0) | 5.58, 3736 (-0.19) | 1.4, 7 (0.0) | 2.85, 7 (-0.01) | 4.61, 4 (0.0) | 78.5, 9 (0.0) | 3936 | 1481張 | 35.05 | 26.3 | 35.2 | 26.3 |
| 2022-05-20 | 0.03, 2201 (0.0) | 5.77, 3790 (-0.06) | 1.4, 7 (0.0) | 2.86, 7 (0.0) | 4.61, 4 (0.0) | 78.5, 9 (0.0) | 3992 | 110張 | 26.3 | 25.65 | 26.65 | 24.5 |
| 2022-05-13 | 0.03, 2205 (0.0) | 5.83, 3805 (+0.04) | 1.4, 7 (0.0) | 2.86, 7 (0.0) | 4.61, 4 (0.0) | 78.5, 9 (0.0) | 4005 | 176張 | 25.95 | 27.3 | 27.8 | 25.9 |
| 2022-05-06 | 0.03, 2214 (0.0) | 5.79, 3821 (+0.03) | 1.4, 7 (0.0) | 2.86, 7 (0.0) | 4.61, 4 (0.0) | 78.5, 9 (0.0) | 4026 | 116張 | 28.15 | 27.7 | 28.6 | 27.05 |
| 2022-04-29 | 0.03, 2214 (0.0) | 5.76, 3820 (-0.08) | 1.4, 7 (-0.16) | 2.86, 7 (0.0) | 4.61, 4 (0.0) | 78.5, 9 (0.0) | 4027 | 282張 | 28.6 | 30.0 | 30.0 | 26.9 |
| 2022-04-22 | 0.03, 2218 (0.0) | 5.84, 3837 (-0.06) | 1.56, 8 (-0.01) | 2.86, 7 (0.0) | 4.61, 4 (0.0) | 78.5, 9 (0.0) | 4037 | 278張 | 30.0 | 30.9 | 31.35 | 29.5 |
| 2022-04-15 | 0.03, 2204 (0.0) | 5.9, 3842 (+0.02) | 1.57, 8 (-0.17) | 2.86, 7 (0.0) | 4.61, 4 (0.0) | 78.5, 9 (0.0) | 4041 | 673張 | 31.8 | 29.75 | 34.75 | 28.9 |
| 2022-04-08 | 0.03, 2205 (0.0) | 5.88, 3837 (-0.04) | 1.74, 9 (0.0) | 2.86, 7 (+0.44) | 4.61, 4 (0.0) | 78.5, 9 (-0.43) | 4036 | 121張 | 30.25 | 30.65 | 31.0 | 30.05 |
| 2022-04-01 | 0.03, 2203 (0.0) | 5.92, 3855 (-0.05) | 1.74, 9 (-0.02) | 2.42, 6 (0.0) | 4.61, 4 (0.0) | 78.93, 10 (0.0) | 4051 | 382張 | 30.85 | 31.0 | 33.2 | 30.0 |
| 2022-03-25 | 0.03, 2180 (0.0) | 5.97, 3827 (-0.03) | 1.76, 9 (-0.16) | 2.42, 6 (0.0) | 4.61, 4 (0.0) | 78.93, 10 (0.0) | 4021 | 301張 | 31.1 | 31.4 | 31.7 | 30.3 |
| 2022-03-18 | 0.03, 2163 (0.0) | 6.0, 3817 (-0.0) | 1.92, 10 (-0.03) | 2.42, 6 (0.0) | 4.61, 4 (0.0) | 78.93, 10 (0.0) | 4007 | 412張 | 31.4 | 32.65 | 33.5 | 30.9 |
| 2022-03-11 | 0.03, 2142 (0.0) | 6.0, 3790 (-0.15) | 1.95, 10 (0.0) | 2.42, 6 (0.0) | 4.61, 4 (0.0) | 78.93, 10 (0.0) | 3981 | 458張 | 32.65 | 34.2 | 34.65 | 31.0 |
| 2022-03-04 | 0.03, 2131 (0.0) | 6.15, 3833 (-0.01) | 1.95, 10 (+0.03) | 2.42, 6 (0.0) | 4.61, 4 (0.0) | 78.93, 10 (0.0) | 4019 | 586張 | 36.15 | 33.5 | 37.4 | 33.5 |
| 2022-02-25 | 0.03, 2117 (0.0) | 6.16, 3843 (-0.0) | 1.92, 10 (+0.15) | 2.42, 6 (0.0) | 4.61, 4 (0.0) | 78.93, 10 (0.0) | 4032 | 874張 | 33.9 | 37.8 | 37.8 | 33.0 |
| 2022-02-18 | 0.03, 2090 (0.0) | 6.16, 3866 (+0.26) | 1.77, 9 (-0.06) | 2.42, 6 (0.0) | 4.61, 4 (0.0) | 78.93, 10 (0.0) | 4059 | 2162張 | 37.9 | 32.65 | 39.9 | 31.35 |
| 2022-02-11 | 0.03, 2084 (0.0) | 5.9, 3723 (+0.13) | 1.83, 9 (-0.15) | 2.42, 6 (0.0) | 4.61, 4 (0.0) | 78.93, 10 (0.0) | 3917 | 920張 | 32.5 | 27.0 | 33.6 | 26.95 |
