- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 27.05 (-1.28%) | 2706 | 7 | 87 | 2 | 0 | 3.22% | 24.34 (0.06) | 145 (11.76%) | 0.18% | 0.77% | 4.61% |
| 2024-12-19 | 27.4 (-1.26%) | 2699 | 6 | 85 | 1 | 0 | 3.15% | 24.28 (0.06) | 129 (122.3%) | 0.16% | 0.74% | 4.55% |
| 2024-12-18 | 27.75 (0.18%) | 2693 | 8 | 84 | 0 | 0 | 3.12% | 24.22 (0.07) | 58 (-22.61%) | 0.07% | 0.91% | 4.51% |
| 2024-12-17 | 27.7 (0.18%) | 2685 | 5 | 84 | 0 | 0 | 3.13% | 24.15 (0.04) | 75 (-65.24%) | 0.09% | 1.31% | 4.62% |
| 2024-12-16 | 27.65 (-3.32%) | 2680 | -37 | 84 | 3 | 0 | 3.13% | 24.11 (-0.33) | 217 (84.81%) | 0.27% | 1.35% | 4.58% |
| 2024-12-13 | 28.6 (-2.05%) | 2717 | -8 | 81 | 0 | 0 | 2.98% | 24.44 (-0.07) | 117 (-56.13%) | 0.15% | 1.2% | 4.49% |
| 2024-12-12 | 29.2 (0.69%) | 2725 | 17 | 81 | -1 | 0 | 2.97% | 24.51 (0.15) | 267 (-28.97%) | 0.33% | 1.14% | 4.51% |
| 2024-12-11 | 29.0 (1.05%) | 2708 | 21 | 82 | 0 | 0 | 3.03% | 24.36 (0.19) | 377 (236.46%) | 0.47% | 0.93% | 4.42% |
| 2024-12-10 | 28.7 (0.17%) | 2687 | -4 | 82 | 0 | 0 | 3.05% | 24.17 (-0.04) | 112 (14.58%) | 0.14% | 0.65% | 4.22% |
| 2024-12-09 | 28.65 (-0.87%) | 2691 | -15 | 82 | 0 | 0 | 3.05% | 24.21 (-0.13) | 97 (42.13%) | 0.12% | 0.62% | 4.35% |
| 2024-12-06 | 28.9 (-0.34%) | 2706 | 4 | 82 | 0 | 0 | 3.03% | 24.34 (0.03) | 68 (-26.2%) | 0.09% | 0.72% | 4.5% |
| 2024-12-05 | 29.0 (0.0%) | 2702 | -5 | 82 | 0 | 0 | 3.03% | 24.31 (-0.04) | 93 (-39.41%) | 0.12% | 0.83% | 4.61% |
| 2024-12-04 | 29.0 (1.4%) | 2707 | -5 | 82 | 0 | 0 | 3.03% | 24.35 (-0.05) | 153 (69.81%) | 0.19% | 1.03% | 4.65% |
| 2024-12-03 | 28.6 (0.35%) | 2712 | 3 | 82 | 0 | 0 | 3.02% | 24.4 (0.03) | 90 (-49.31%) | 0.11% | 1.1% | 4.61% |
| 2024-12-02 | 28.5 (-1.72%) | 2709 | 15 | 82 | 0 | 0 | 3.03% | 24.37 (0.14) | 178 (19.1%) | 0.22% | 1.15% | 4.73% |
| 2024-11-29 | 29.0 (0.87%) | 2694 | 12 | 82 | 0 | 0 | 3.04% | 24.23 (0.1) | 150 (-42.86%) | 0.19% | 1.9% | 4.7% |
| 2024-11-28 | 28.75 (-1.88%) | 2682 | 0 | 82 | 2 | 0 | 3.06% | 24.13 (0.0) | 262 (24.94%) | 0.33% | 1.85% | 4.79% |
| 2024-11-27 | 29.3 (-3.14%) | 2682 | 0 | 80 | 0 | 0 | 2.98% | 24.13 (0.0) | 210 (61.26%) | 0.26% | 1.64% | 4.65% |
| 2024-11-26 | 30.25 (-0.98%) | 2682 | 2 | 80 | 0 | 0 | 2.98% | 24.13 (0.02) | 130 (-83.39%) | 0.16% | 1.55% | 4.82% |
| 2024-11-25 | 30.55 (4.8%) | 2680 | -23 | 80 | 0 | 0 | 2.99% | 24.11 (-0.2) | 785 (660.86%) | 0.97% | 1.46% | 5.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 29.15 (0.17%) | 2703 | -14 | 80 | 0 | 0 | 2.96% | 24.31 (-0.13) | 103 (9.66%) | 0.13% | 0.65% | 5.6% |
| 2024-11-21 | 29.1 (1.04%) | 2717 | -8 | 80 | 0 | 0 | 2.94% | 24.44 (-0.07) | 94 (-34.25%) | 0.12% | 0.7% | 6.01% |
| 2024-11-20 | 28.8 (-1.87%) | 2725 | 3 | 80 | 0 | 0 | 2.94% | 24.51 (0.02) | 143 (186.02%) | 0.18% | 0.82% | 6.59% |
| 2024-11-19 | 29.35 (1.73%) | 2722 | -2 | 80 | 0 | 0 | 2.94% | 24.49 (-0.01) | 50 (-63.83%) | 0.06% | 0.91% | 6.59% |
| 2024-11-18 | 28.85 (-1.54%) | 2724 | -3 | 80 | -2 | 0 | 2.94% | 24.5 (-0.03) | 138 (1.3%) | 0.17% | 1.12% | 6.81% |
| 2024-11-15 | 29.3 (-0.17%) | 2727 | -3 | 82 | 2 | 0 | 3.01% | 24.53 (-0.03) | 136 (-30.37%) | 0.17% | 1.22% | 6.92% |
| 2024-11-14 | 29.35 (-0.84%) | 2730 | -6 | 80 | 0 | 0 | 2.93% | 24.56 (-0.05) | 196 (-6.66%) | 0.24% | 1.24% | 6.95% |
| 2024-11-13 | 29.6 (-1.66%) | 2736 | -23 | 80 | 0 | 0 | 2.92% | 24.61 (-0.21) | 210 (-4.3%) | 0.26% | 1.16% | 6.99% |
| 2024-11-12 | 30.1 (-0.66%) | 2759 | -6 | 80 | 0 | 0 | 2.9% | 24.82 (-0.05) | 219 (-2.1%) | 0.27% | 1.04% | 7.0% |
| 2024-11-11 | 30.3 (2.02%) | 2765 | -39 | 80 | 0 | 0 | 2.89% | 24.87 (-0.35) | 224 (49.55%) | 0.28% | 1.01% | 7.08% |
| 2024-11-08 | 29.7 (-2.3%) | 2804 | 22 | 80 | 0 | 0 | 2.85% | 25.22 (0.2) | 150 (12.99%) | 0.19% | 0.92% | 7.05% |
| 2024-11-07 | 30.4 (1.5%) | 2782 | -23 | 80 | 0 | 0 | 2.88% | 25.02 (-0.21) | 132 (15.92%) | 0.16% | 1.01% | 7.41% |
| 2024-11-06 | 29.95 (0.84%) | 2805 | 3 | 80 | 0 | 0 | 2.85% | 25.23 (0.03) | 114 (-40.92%) | 0.14% | 1.03% | 7.98% |
| 2024-11-05 | 29.7 (-0.17%) | 2802 | -29 | 80 | 0 | 0 | 2.86% | 25.2 (-0.27) | 193 (29.38%) | 0.24% | 1.31% | 8.8% |
| 2024-11-04 | 29.75 (-2.14%) | 2831 | 25 | 80 | -2 | 0 | 2.83% | 25.47 (0.23) | 149 (-32.39%) | 0.19% | 2.11% | 14.88% |
| 2024-11-01 | 30.4 (1.67%) | 2806 | -17 | 82 | 2 | 0 | 2.92% | 25.24 (-0.15) | 221 (44.52%) | 0.27% | 2.81% | 18.0% |
| 2024-10-30 | 29.9 (-1.32%) | 2823 | 14 | 80 | 0 | 0 | 2.83% | 25.39 (0.12) | 153 (-55.38%) | 0.19% | 3.07% | 17.91% |
| 2024-10-29 | 30.3 (-2.88%) | 2809 | -32 | 80 | -1 | 0 | 2.85% | 25.27 (-0.29) | 343 (-59.07%) | 0.43% | 3.58% | 17.92% |
| 2024-10-28 | 31.2 (-2.35%) | 2841 | 29 | 81 | 0 | 0 | 2.85% | 25.56 (0.27) | 839 (18.21%) | 1.04% | 3.33% | 17.84% |
| 2024-10-25 | 31.95 (4.75%) | 2812 | 117 | 81 | 1 | 0 | 2.88% | 25.29 (1.05) | 710 (64.57%) | 0.88% | 2.57% | 17.13% |
| 2024-10-24 | 30.5 (-2.4%) | 2695 | -63 | 80 | 0 | 0 | 2.97% | 24.24 (-0.57) | 431 (-23.84%) | 0.53% | 1.97% | 16.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 31.25 (4.87%) | 2758 | 22 | 80 | 0 | 0 | 2.9% | 24.81 (0.2) | 566 (302.46%) | 0.7% | 1.64% | 16.24% |
| 2024-10-22 | 29.8 (-0.33%) | 2736 | -2 | 80 | 0 | 0 | 2.92% | 24.61 (-0.02) | 140 (-37.92%) | 0.17% | 1.22% | 15.78% |
| 2024-10-21 | 29.9 (3.46%) | 2738 | -20 | 80 | 0 | 0 | 2.92% | 24.63 (-0.18) | 226 (-1.16%) | 0.28% | 1.32% | 15.71% |
| 2024-10-18 | 28.9 (-2.03%) | 2758 | 2 | 80 | 0 | 0 | 2.9% | 24.81 (0.02) | 229 (41.85%) | 0.28% | 1.38% | 15.59% |
| 2024-10-17 | 29.5 (0.34%) | 2756 | 29 | 80 | 5 | 1 | 2.9% | 24.79 (0.26) | 161 (-28.43%) | 0.2% | 1.35% | 15.49% |
| 2024-10-16 | 29.4 (-0.68%) | 2727 | -17 | 75 | 0 | 0 | 2.75% | 24.53 (-0.15) | 226 (1.5%) | 0.28% | 1.69% | 15.63% |
| 2024-10-15 | 29.6 (-0.34%) | 2744 | -4 | 75 | 22 | 0 | 2.73% | 24.68 (-0.04) | 222 (-20.08%) | 0.28% | 2.15% | 16.32% |
| 2024-10-14 | 29.7 (-0.67%) | 2748 | 55 | 53 | 43 | 0 | 1.93% | 24.72 (0.5) | 278 (36.08%) | 0.34% | 2.84% | 16.46% |
| 2024-10-11 | 29.9 (-0.83%) | 2693 | -28 | 10 | -3 | 0 | 0.37% | 24.22 (-0.26) | 204 (-53.11%) | 0.25% | 8.81% | 17.07% |
| 2024-10-09 | 30.15 (-4.13%) | 2721 | -42 | 13 | 5 | 0 | 0.48% | 24.48 (-0.37) | 436 (-26.04%) | 0.54% | 11.86% | 18.24% |
| 2024-10-08 | 31.45 (1.29%) | 2763 | 5 | 8 | -3 | 0 | 0.29% | 24.85 (0.04) | 590 (-24.43%) | 0.73% | 11.51% | 18.92% |
| 2024-10-07 | 31.05 (-2.51%) | 2758 | -17 | 11 | 5 | 0 | 0.4% | 24.81 (-0.15) | 781 (-84.69%) | 0.97% | 10.97% | 18.43% |
| 2024-10-04 | 31.85 (-1.24%) | 2775 | -77 | 6 | -3 | 0 | 0.22% | 24.96 (-0.69) | 5106 (91.2%) | 6.32% | 10.36% | 17.82% |
| 2024-10-01 | 32.25 (9.88%) | 2852 | 367 | 9 | 4 | 0 | 0.32% | 25.65 (3.3) | 2670 (1674.6%) | 3.31% | 4.37% | 11.68% |
| 2024-09-30 | 29.35 (-1.18%) | 2485 | 2 | 5 | 0 | 0 | 0.2% | 22.35 (0.01) | 150 (-4.98%) | 0.19% | 1.43% | 8.54% |
| 2024-09-27 | 29.7 (0.0%) | 2483 | -25 | 5 | 0 | 0 | 0.2% | 22.34 (-0.22) | 158 (-43.83%) | 0.2% | 1.4% | 9.03% |
| 2024-09-26 | 29.7 (0.34%) | 2508 | 5 | 5 | 0 | 0 | 0.2% | 22.56 (0.04) | 281 (5.97%) | 0.35% | 1.44% | 8.99% |
| 2024-09-25 | 29.6 (2.78%) | 2503 | -21 | 5 | -9 | 0 | 0.2% | 22.52 (-0.18) | 266 (-10.11%) | 0.33% | 1.2% | 8.88% |
| 2024-09-24 | 28.8 (-2.21%) | 2524 | 4 | 14 | -9 | 0 | 0.55% | 22.7 (0.03) | 296 (131.66%) | 0.37% | 1.03% | 8.62% |
| 2024-09-23 | 29.45 (0.51%) | 2520 | 16 | 23 | -9 | 0 | 0.91% | 22.67 (0.15) | 127 (-32.6%) | 0.16% | 0.85% | 8.48% |
| 2024-09-20 | 29.3 (-0.51%) | 2504 | 7 | 32 | 0 | 0 | 1.28% | 22.52 (0.06) | 189 (119.19%) | 0.23% | 1.03% | 8.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 29.45 (1.38%) | 2497 | 9 | 32 | 0 | 0 | 1.28% | 22.46 (0.08) | 86 (-33.71%) | 0.11% | 1.76% | 8.49% |
| 2024-09-18 | 29.05 (-1.86%) | 2488 | 14 | 32 | 0 | 0 | 1.29% | 22.38 (0.13) | 130 (-13.44%) | 0.16% | 2.07% | 8.58% |
| 2024-09-16 | 29.6 (-1.33%) | 2474 | 1 | 32 | 0 | 0 | 1.29% | 22.25 (0.0) | 150 (-45.06%) | 0.19% | 2.86% | 8.66% |
| 2024-09-13 | 30.0 (0.0%) | 2473 | -16 | 32 | -57 | 0 | 1.29% | 22.25 (-0.14) | 274 (-64.87%) | 0.34% | 4.1% | 8.66% |
| 2024-09-12 | 30.0 (5.08%) | 2489 | -30 | 89 | -99 | 0 | 3.58% | 22.39 (-0.27) | 780 (129.73%) | 0.97% | 4.98% | 8.78% |
| 2024-09-11 | 28.55 (-1.21%) | 2519 | -1 | 188 | -40 | 0 | 7.46% | 22.66 (-0.01) | 339 (-55.55%) | 0.42% | 4.26% | 8.05% |
| 2024-09-10 | 28.9 (1.05%) | 2520 | 2 | 228 | 0 | 0 | 9.05% | 22.67 (0.02) | 764 (-33.73%) | 0.95% | 4.19% | 7.87% |
| 2024-09-09 | 28.6 (-3.7%) | 2518 | -85 | 228 | -3 | 0 | 9.05% | 22.65 (-0.76) | 1153 (16.88%) | 1.43% | 3.43% | 7.21% |
| 2024-09-06 | 29.7 (10.0%) | 2603 | 154 | 231 | 3 | 0 | 8.87% | 23.41 (1.38) | 987 (405.46%) | 1.22% | 2.16% | 5.98% |
| 2024-09-05 | 27.0 (-1.46%) | 2449 | -8 | 228 | 0 | 0 | 9.31% | 22.03 (-0.07) | 195 (-31.78%) | 0.24% | 1.62% | 5.04% |
| 2024-09-04 | 27.4 (-6.0%) | 2457 | 10 | 228 | 0 | 0 | 9.28% | 22.1 (0.09) | 286 (94.66%) | 0.35% | 1.53% | 4.98% |
| 2024-09-03 | 29.15 (-2.83%) | 2447 | -1 | 228 | 0 | 0 | 9.32% | 22.01 (-0.01) | 147 (10.87%) | 0.18% | 1.42% | 5.08% |
| 2024-09-02 | 30.0 (-1.32%) | 2448 | -4 | 228 | 0 | 0 | 9.31% | 22.02 (-0.04) | 132 (-75.69%) | 0.16% | 1.31% | 5.92% |
| 2024-08-30 | 30.4 (2.36%) | 2452 | 11 | 228 | 0 | 0 | 9.3% | 22.06 (0.1) | 545 (325.24%) | 0.68% | 1.37% | 6.38% |
| 2024-08-29 | 29.7 (1.54%) | 2441 | -5 | 228 | -3 | 0 | 9.34% | 21.96 (-0.04) | 128 (-32.47%) | 0.16% | 0.9% | 6.04% |
| 2024-08-28 | 29.25 (-1.18%) | 2446 | 20 | 231 | 0 | 0 | 9.44% | 22.0 (0.18) | 190 (225.47%) | 0.24% | 0.93% | 6.25% |
| 2024-08-27 | 29.6 (-1.0%) | 2426 | -1 | 231 | 0 | 0 | 9.52% | 21.82 (-0.01) | 58 (-67.75%) | 0.07% | 0.9% | 6.28% |
| 2024-08-26 | 29.9 (2.22%) | 2427 | 0 | 231 | 3 | 0 | 9.52% | 21.83 (0.0) | 181 (8.61%) | 0.22% | 1.06% | 6.59% |
| 2024-08-23 | 29.25 (-0.17%) | 2427 | -10 | 228 | 0 | 0 | 9.39% | 21.83 (-0.09) | 166 (7.28%) | 0.21% | 1.02% | 7.07% |
| 2024-08-22 | 29.3 (-0.85%) | 2437 | -2 | 228 | 0 | 0 | 9.36% | 21.92 (-0.02) | 155 (-4.4%) | 0.19% | 1.28% | 7.37% |
| 2024-08-21 | 29.55 (-0.51%) | 2439 | -9 | 228 | 0 | 0 | 9.35% | 21.94 (-0.08) | 162 (-16.15%) | 0.2% | 1.33% | 7.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 29.7 (-1.16%) | 2448 | 1 | 228 | 0 | 0 | 9.31% | 22.02 (0.01) | 193 (29.91%) | 0.24% | 1.36% | 8.12% |
| 2024-08-19 | 30.05 (-0.17%) | 2447 | -20 | 228 | 0 | 0 | 9.32% | 22.01 (-0.18) | 149 (-60.12%) | 0.18% | 1.42% | 8.55% |
| 2024-08-16 | 30.1 (2.91%) | 2467 | 22 | 228 | 0 | 0 | 9.24% | 22.19 (0.2) | 374 (93.29%) | 0.46% | 1.42% | 8.93% |
| 2024-08-15 | 29.25 (1.39%) | 2445 | -1 | 228 | 0 | 0 | 9.33% | 21.99 (-0.01) | 193 (1.01%) | 0.24% | 1.24% | 9.22% |
| 2024-08-14 | 28.85 (1.05%) | 2446 | -6 | 228 | 0 | 0 | 9.32% | 22.0 (-0.06) | 191 (-18.65%) | 0.24% | 1.18% | 9.43% |
| 2024-08-13 | 28.55 (-2.23%) | 2452 | 1 | 228 | 0 | 0 | 9.3% | 22.06 (0.01) | 235 (52.33%) | 0.29% | 1.41% | 10.99% |
| 2024-08-12 | 29.2 (1.04%) | 2451 | 1 | 228 | 0 | 0 | 9.3% | 22.05 (0.01) | 154 (-32.78%) | 0.19% | 2.14% | 14.75% |
| 2024-08-09 | 28.9 (1.05%) | 2450 | 0 | 228 | 0 | 0 | 9.31% | 22.04 (0.0) | 229 (59.65%) | 0.28% | 2.56% | 17.99% |
| 2024-08-08 | 28.6 (-1.38%) | 2450 | 5 | 228 | -6 | 0 | 9.31% | 22.04 (0.05) | 144 (-61.38%) | 0.18% | 2.62% | 20.71% |
| 2024-08-07 | 29.0 (7.21%) | 2445 | -29 | 234 | -3 | 0 | 9.57% | 21.99 (-0.26) | 373 (-54.8%) | 0.46% | 2.81% | 27.79% |
| 2024-08-06 | 27.05 (-2.87%) | 2474 | -168 | 237 | -1 | 0 | 9.58% | 22.25 (-1.52) | 825 (65.46%) | 1.02% | 2.61% | 33.45% |
| 2024-08-05 | 27.85 (-9.87%) | 2642 | -163 | 238 | 0 | 0 | 9.01% | 23.77 (-1.46) | 498 (80.0%) | 0.62% | 1.97% | 33.24% |
| 2024-08-02 | 30.9 (-4.19%) | 2805 | -2 | 238 | 0 | 0 | 8.48% | 25.23 (-0.02) | 277 (-7.1%) | 0.34% | 2.06% | 32.83% |
| 2024-08-01 | 32.25 (4.88%) | 2807 | 30 | 238 | -3 | 0 | 8.48% | 25.25 (0.27) | 298 (42.61%) | 0.37% | 2.22% | 32.78% |
| 2024-07-31 | 30.75 (0.0%) | 2777 | 11 | 241 | -4 | 0 | 8.68% | 24.98 (0.1) | 209 (-32.73%) | 0.26% | 2.19% | 32.83% |
| 2024-07-30 | 30.75 (0.49%) | 2766 | -42 | 245 | 0 | 0 | 8.86% | 24.88 (-0.38) | 310 (-45.04%) | 0.38% | 2.74% | 32.81% |
| 2024-07-29 | 30.6 (-4.37%) | 2808 | -20 | 245 | 0 | 0 | 8.73% | 25.26 (-0.18) | 565 (36.78%) | 0.7% | 3.03% | 32.55% |
| 2024-07-26 | 32.0 (-4.33%) | 2828 | -33 | 245 | 0 | 0 | 8.66% | 25.44 (-0.3) | 413 (54.82%) | 0.51% | 2.89% | 32.28% |
| 2024-07-23 | 33.45 (0.9%) | 2861 | 13 | 245 | 0 | 0 | 8.56% | 25.74 (0.12) | 267 (-59.42%) | 0.33% | 3.13% | 32.32% |
| 2024-07-22 | 33.15 (-5.29%) | 2848 | -32 | 245 | 2 | 0 | 8.6% | 25.62 (-0.29) | 658 (21.77%) | 0.81% | 3.25% | 32.47% |
| 2024-07-19 | 35.0 (-3.85%) | 2880 | -20 | 243 | 0 | 0 | 8.44% | 25.91 (-0.18) | 540 (18.73%) | 0.67% | 4.23% | 31.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 36.4 (-3.7%) | 2900 | 14 | 243 | 0 | 0 | 8.38% | 26.09 (0.13) | 455 (-25.0%) | 0.56% | 7.62% | 31.81% |
| 2024-07-17 | 37.8 (3.0%) | 2886 | -14 | 243 | -8 | 0 | 8.42% | 25.96 (-0.13) | 607 (65.41%) | 0.75% | 10.48% | 32.18% |
| 2024-07-16 | 36.7 (0.41%) | 2900 | -23 | 251 | 1 | 0 | 8.66% | 26.09 (-0.2) | 366 (-74.7%) | 0.45% | 12.73% | 32.0% |
| 2024-07-15 | 36.55 (-4.07%) | 2923 | -416 | 250 | 99 | 0 | 8.55% | 26.29 (-3.75) | 1450 (-55.72%) | 1.8% | 19.54% | 31.84% |
| 2024-07-12 | 38.1 (-2.68%) | 3339 | -219 | 151 | 88 | 0 | 4.52% | 30.04 (-1.97) | 3275 (18.33%) | 4.05% | 23.87% | 30.47% |
| 2024-07-11 | 39.15 (1.16%) | 3558 | 201 | 63 | 34 | 0 | 1.77% | 32.01 (1.81) | 2768 (14.18%) | 3.43% | 20.62% | 27.48% |
| 2024-07-10 | 38.7 (3.34%) | 3357 | -46 | 29 | 20 | 0 | 0.86% | 30.2 (-0.41) | 2424 (-58.71%) | 3.0% | 17.4% | 24.49% |
| 2024-07-09 | 37.45 (-1.32%) | 3403 | 89 | 9 | -3 | 0 | 0.26% | 30.61 (0.8) | 5872 (18.74%) | 7.27% | 14.7% | 22.63% |
| 2024-07-08 | 37.95 (8.12%) | 3314 | 630 | 12 | 10 | 0 | 0.36% | 29.81 (5.67) | 4945 (659.27%) | 6.12% | 7.84% | 15.56% |
| 2024-07-05 | 35.1 (4.31%) | 2684 | 89 | 2 | 2 | 0 | 0.07% | 24.14 (0.8) | 651 (284.81%) | 0.81% | 1.96% | 9.7% |
| 2024-07-04 | 33.65 (-0.3%) | 2595 | 12 | 0 | -1 | 0 | 0.0% | 23.34 (0.11) | 169 (-28.44%) | 0.21% | 1.29% | 9.19% |
| 2024-07-03 | 33.75 (1.81%) | 2583 | 25 | 1 | 0 | 0 | 0.04% | 23.23 (0.22) | 236 (-29.57%) | 0.29% | 1.5% | 9.17% |
| 2024-07-02 | 33.15 (-2.21%) | 2558 | -12 | 1 | -4 | 0 | 0.04% | 23.01 (-0.11) | 335 (75.37%) | 0.42% | 1.76% | 9.28% |
| 2024-07-01 | 33.9 (-0.88%) | 2570 | 7 | 5 | 2 | 0 | 0.19% | 23.12 (0.07) | 191 (82.15%) | 0.24% | 1.83% | 9.35% |
| 2024-06-28 | 34.2 (1.18%) | 2563 | 25 | 3 | 1 | 0 | 0.12% | 23.05 (0.22) | 105 (-69.69%) | 0.13% | 1.93% | 10.34% |
| 2024-06-27 | 33.8 (-1.46%) | 2538 | 10 | 2 | 0 | 0 | 0.08% | 22.83 (0.09) | 346 (-21.64%) | 0.43% | 2.29% | 10.51% |
| 2024-06-26 | 34.3 (-1.29%) | 2528 | -10 | 2 | -2 | 0 | 0.08% | 22.74 (-0.09) | 442 (13.85%) | 0.55% | 2.79% | 10.71% |
| 2024-06-25 | 34.75 (-1.84%) | 2538 | -14 | 4 | 1 | 0 | 0.16% | 22.83 (-0.13) | 388 (41.19%) | 0.48% | 2.81% | 10.9% |
| 2024-06-24 | 35.4 (-2.75%) | 2552 | 46 | 3 | 0 | 0 | 0.12% | 22.96 (0.42) | 275 (-30.35%) | 0.34% | 2.62% | 10.61% |
| 2024-06-21 | 36.4 (0.0%) | 2506 | -33 | 3 | 0 | 0 | 0.12% | 22.54 (-0.3) | 395 (-47.21%) | 0.49% | 2.71% | 10.45% |
| 2024-06-20 | 36.4 (4.15%) | 2539 | -52 | 3 | 0 | 0 | 0.12% | 22.84 (-0.47) | 748 (60.93%) | 0.93% | 3.29% | 10.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 34.95 (-1.55%) | 2591 | 91 | 3 | 0 | 0 | 0.12% | 23.31 (0.82) | 465 (98.86%) | 0.58% | 2.79% | 9.7% |
| 2024-06-18 | 35.5 (-0.56%) | 2500 | 4 | 3 | 0 | 0 | 0.12% | 22.49 (0.04) | 234 (-32.15%) | 0.29% | 3.36% | 9.34% |
| 2024-06-17 | 35.7 (-1.24%) | 2496 | -22 | 3 | 0 | 0 | 0.12% | 22.45 (-0.2) | 344 (-60.01%) | 0.43% | 3.27% | 9.23% |
| 2024-06-14 | 36.15 (3.14%) | 2518 | 5 | 3 | 0 | 0 | 0.12% | 22.65 (0.04) | 862 (146.08%) | 1.07% | 3.1% | 9.11% |
| 2024-06-13 | 35.05 (-1.68%) | 2513 | 9 | 3 | 0 | 0 | 0.12% | 22.61 (0.09) | 350 (-62.06%) | 0.43% | 2.33% | 8.56% |
| 2024-06-12 | 35.65 (2.0%) | 2504 | -29 | 3 | 0 | 0 | 0.12% | 22.52 (-0.26) | 923 (480.36%) | 1.14% | 2.08% | 9.37% |
| 2024-06-11 | 34.95 (-0.71%) | 2533 | 2 | 3 | -6 | 0 | 0.12% | 22.78 (0.01) | 159 (-25.13%) | 0.2% | 1.35% | 8.67% |
| 2024-06-07 | 35.2 (1.44%) | 2531 | -26 | 9 | 0 | 0 | 0.36% | 22.77 (-0.23) | 212 (-10.61%) | 0.26% | 1.63% | 9.15% |
| 2024-06-06 | 34.7 (-1.56%) | 2557 | -26 | 9 | 0 | 0 | 0.35% | 23.0 (-0.23) | 237 (59.82%) | 0.29% | 2.6% | 9.12% |
| 2024-06-05 | 35.25 (-0.42%) | 2583 | 0 | 9 | 0 | 0 | 0.35% | 23.23 (0.0) | 148 (-54.83%) | 0.18% | 2.6% | 9.01% |
| 2024-06-04 | 35.4 (-1.26%) | 2583 | -7 | 9 | 4 | 0 | 0.35% | 23.23 (-0.07) | 329 (-15.93%) | 0.41% | 3.05% | 9.04% |
| 2024-06-03 | 35.85 (-0.55%) | 2590 | -20 | 5 | 0 | 0 | 0.19% | 23.3 (-0.18) | 391 (-60.53%) | 0.49% | 3.37% | 8.85% |
| 2024-05-31 | 36.05 (2.27%) | 2610 | -46 | 5 | 0 | 0 | 0.19% | 23.48 (-0.41) | 992 (318.79%) | 1.23% | 3.08% | 8.57% |
| 2024-05-30 | 35.25 (-1.12%) | 2656 | -10 | 5 | 0 | 0 | 0.19% | 23.89 (-0.09) | 237 (-53.49%) | 0.29% | 2.04% | 7.6% |
| 2024-05-29 | 35.65 (0.71%) | 2666 | -4 | 5 | 0 | 0 | 0.19% | 23.98 (-0.04) | 509 (-14.29%) | 0.63% | 1.98% | 7.84% |
| 2024-05-28 | 35.4 (2.46%) | 2670 | 40 | 5 | 1 | 0 | 0.19% | 24.02 (0.36) | 594 (277.62%) | 0.74% | 1.78% | 10.32% |
| 2024-05-27 | 34.55 (2.07%) | 2630 | -17 | 4 | 0 | 0 | 0.15% | 23.66 (-0.15) | 157 (5.38%) | 0.19% | 1.26% | 10.41% |
| 2024-05-24 | 33.85 (-1.02%) | 2647 | 12 | 4 | 0 | 0 | 0.15% | 23.81 (0.11) | 149 (-21.98%) | 0.18% | 1.25% | 10.44% |
| 2024-05-23 | 34.2 (-2.01%) | 2635 | -9 | 4 | 0 | 0 | 0.15% | 23.7 (-0.08) | 191 (-44.78%) | 0.24% | 1.36% | 10.43% |
| 2024-05-22 | 34.9 (-0.29%) | 2644 | 44 | 4 | 0 | 0 | 0.15% | 23.78 (0.39) | 346 (105.03%) | 0.43% | 1.64% | 10.45% |
| 2024-05-21 | 35.0 (1.45%) | 2600 | -5 | 4 | 0 | 0 | 0.15% | 23.39 (-0.04) | 169 (12.98%) | 0.21% | 2.46% | 10.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 34.5 (-1.15%) | 2605 | 27 | 4 | 0 | 0 | 0.15% | 23.43 (0.24) | 149 (-37.99%) | 0.19% | 2.69% | 10.3% |
| 2024-05-17 | 34.9 (0.58%) | 2578 | 20 | 4 | 1 | 0 | 0.16% | 23.19 (0.18) | 241 (-42.41%) | 0.3% | 3.18% | 10.82% |
| 2024-05-16 | 34.7 (-1.7%) | 2558 | 6 | 3 | -5 | 0 | 0.12% | 23.01 (0.05) | 419 (-58.26%) | 0.52% | 3.12% | 10.82% |
| 2024-05-15 | 35.3 (2.02%) | 2552 | 49 | 8 | 3 | 0 | 0.31% | 22.96 (0.44) | 1004 (180.44%) | 1.24% | 2.78% | 10.49% |
| 2024-05-14 | 34.6 (2.52%) | 2503 | 45 | 5 | 2 | 0 | 0.2% | 22.52 (0.41) | 358 (-34.44%) | 0.44% | 1.76% | 10.07% |
| 2024-05-13 | 33.75 (0.45%) | 2458 | 57 | 3 | 0 | 0 | 0.12% | 22.11 (0.51) | 546 (184.18%) | 0.68% | 1.53% | 10.03% |
| 2024-05-10 | 33.6 (0.75%) | 2401 | -36 | 3 | 0 | 0 | 0.12% | 21.6 (-0.32) | 192 (30.42%) | 0.24% | 1.05% | 9.62% |
| 2024-05-09 | 33.35 (-0.89%) | 2437 | 7 | 3 | 0 | 0 | 0.12% | 21.92 (0.06) | 147 (-16.39%) | 0.18% | 1.08% | 9.92% |
| 2024-05-08 | 33.65 (-0.3%) | 2430 | -32 | 3 | -11 | 0 | 0.12% | 21.86 (-0.29) | 176 (1.04%) | 0.22% | 1.43% | 10.3% |
| 2024-05-07 | 33.75 (-1.17%) | 2462 | -1 | 14 | -5 | 0 | 0.57% | 22.15 (-0.01) | 174 (7.99%) | 0.22% | 4.32% | 10.52% |
| 2024-05-06 | 34.15 (-0.73%) | 2463 | -6 | 19 | -1 | 0 | 0.77% | 22.16 (-0.05) | 161 (-23.98%) | 0.2% | 4.94% | 11.11% |
| 2024-05-03 | 34.4 (-1.99%) | 2469 | 10 | 20 | 1 | 0 | 0.81% | 22.21 (0.09) | 212 (-50.49%) | 0.26% | 4.96% | 11.45% |
| 2024-05-02 | 35.1 (-0.57%) | 2459 | 9 | 19 | 2 | 0 | 0.77% | 22.12 (0.08) | 429 (-82.91%) | 0.53% | 4.87% | 11.7% |
| 2024-04-30 | 35.3 (3.52%) | 2450 | 39 | 17 | 12 | 0 | 0.69% | 22.04 (0.35) | 2512 (274.21%) | 3.11% | 4.59% | 11.94% |
| 2024-04-29 | 34.1 (5.41%) | 2411 | 41 | 5 | 2 | 0 | 0.21% | 21.69 (0.37) | 671 (273.86%) | 0.83% | 1.67% | 9.53% |
| 2024-04-26 | 32.35 (-0.77%) | 2370 | 49 | 3 | 0 | 0 | 0.13% | 21.32 (0.44) | 179 (29.11%) | 0.22% | 1.14% | 11.06% |
| 2024-04-25 | 32.6 (-2.1%) | 2321 | -3 | 3 | 0 | 0 | 0.13% | 20.88 (-0.02) | 139 (-33.17%) | 0.17% | 1.62% | 11.69% |
| 2024-04-24 | 33.3 (1.83%) | 2324 | -19 | 3 | -1 | 0 | 0.13% | 20.9 (-0.18) | 208 (37.47%) | 0.26% | 1.76% | 16.17% |
| 2024-04-23 | 32.7 (1.55%) | 2343 | -20 | 4 | 0 | 0 | 0.17% | 21.08 (-0.18) | 151 (-38.05%) | 0.19% | 1.68% | 16.72% |
| 2024-04-22 | 32.2 (-2.13%) | 2363 | 28 | 4 | 0 | 0 | 0.17% | 21.26 (0.26) | 244 (-56.88%) | 0.3% | 2.32% | 16.69% |
| 2024-04-19 | 32.9 (-3.24%) | 2335 | -65 | 4 | 0 | 0 | 0.17% | 21.0 (-0.59) | 566 (129.36%) | 0.7% | 2.42% | 16.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 34.0 (-2.02%) | 2400 | -29 | 4 | 4 | 0 | 0.17% | 21.59 (-0.26) | 247 (66.17%) | 0.31% | 1.99% | 16.36% |
| 2024-04-17 | 34.7 (2.06%) | 2429 | 0 | 0 | 0 | 0 | 0.0% | 21.85 (0.0) | 148 (-77.6%) | 0.18% | 2.21% | 16.29% |
| 2024-04-16 | 34.0 (-3.82%) | 2429 | -112 | 0 | -1 | 0 | 0.0% | 21.85 (-1.01) | 663 (100.55%) | 0.82% | 2.59% | 16.4% |
| 2024-04-15 | 35.35 (-3.15%) | 2541 | -43 | 1 | 1 | 0 | 0.04% | 22.86 (-0.38) | 331 (53.99%) | 0.41% | 2.21% | 16.11% |
| 2024-04-12 | 36.5 (0.55%) | 2584 | 6 | 0 | 0 | 0 | 0.0% | 23.24 (0.05) | 214 (-49.95%) | 0.27% | 2.6% | 16.06% |
| 2024-04-11 | 36.3 (-3.97%) | 2578 | -5 | 0 | 0 | 0 | 0.0% | 23.19 (-0.04) | 429 (-5.55%) | 0.53% | 2.89% | 16.64% |
| 2024-04-10 | 37.8 (2.16%) | 2583 | 133 | 0 | 0 | 0 | 0.0% | 23.23 (1.19) | 454 (27.09%) | 0.56% | 2.86% | 16.85% |
| 2024-04-09 | 37.0 (-0.27%) | 2450 | -4 | 0 | 0 | 0 | 0.0% | 22.04 (-0.03) | 357 (-44.68%) | 0.44% | 3.07% | 16.72% |
| 2024-04-08 | 37.1 (4.07%) | 2454 | -12 | 0 | -9 | 0 | 0.0% | 22.07 (-0.11) | 646 (45.63%) | 0.8% | 3.33% | 17.03% |
| 2024-04-03 | 35.65 (-3.52%) | 2466 | -9 | 9 | -5 | 0 | 0.36% | 22.18 (-0.08) | 444 (9.15%) | 0.55% | 4.89% | 17.29% |
| 2024-04-02 | 36.95 (-1.47%) | 2475 | 22 | 14 | -4 | 0 | 0.57% | 22.26 (0.19) | 407 (-35.22%) | 0.5% | 5.19% | 17.29% |
| 2024-04-01 | 37.5 (1.35%) | 2453 | -72 | 18 | 0 | 0 | 0.73% | 22.07 (-0.64) | 628 (11.26%) | 0.78% | 9.34% | 17.65% |
| 2024-03-29 | 37.0 (-2.25%) | 2525 | -26 | 18 | -17 | 0 | 0.71% | 22.71 (-0.24) | 564 (-70.38%) | 0.7% | 9.37% | 17.52% |
| 2024-03-28 | 37.85 (1.34%) | 2551 | 2 | 35 | 7 | 0 | 1.37% | 22.95 (0.02) | 1906 (176.05%) | 2.36% | 8.83% | 17.58% |
| 2024-03-27 | 37.35 (1.36%) | 2549 | -2 | 28 | 8 | 0 | 1.1% | 22.93 (-0.02) | 690 (-81.61%) | 0.85% | 6.7% | 15.83% |
| 2024-03-26 | 36.85 (2.22%) | 2551 | 87 | 20 | 1 | 0 | 0.78% | 22.95 (0.79) | 3755 (475.23%) | 4.65% | 6.29% | 16.0% |
| 2024-03-25 | 36.05 (3.0%) | 2464 | 18 | 19 | -4 | 0 | 0.77% | 22.16 (0.16) | 652 (398.08%) | 0.81% | 1.88% | 12.29% |
| 2024-03-22 | 35.0 (0.86%) | 2446 | -18 | 23 | 0 | 0 | 0.94% | 22.0 (-0.16) | 131 (-30.22%) | 0.16% | 1.36% | 12.18% |
| 2024-03-21 | 34.7 (-0.43%) | 2464 | -50 | 23 | 0 | 0 | 0.93% | 22.16 (-0.45) | 187 (-47.68%) | 0.23% | 1.73% | 13.25% |
| 2024-03-20 | 34.85 (0.43%) | 2514 | -23 | 23 | 0 | 0 | 0.91% | 22.61 (-0.21) | 359 (93.36%) | 0.44% | 1.86% | 13.69% |
| 2024-03-19 | 34.7 (0.14%) | 2537 | -28 | 23 | 0 | 0 | 0.91% | 22.82 (-0.25) | 185 (-21.34%) | 0.23% | 2.26% | 14.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 34.65 (2.51%) | 2565 | -38 | 23 | -2 | 0 | 0.9% | 23.07 (-0.34) | 236 (-44.97%) | 0.29% | 2.77% | 15.0% |
| 2024-03-15 | 33.8 (-3.43%) | 2603 | -6 | 25 | -9 | 0 | 0.96% | 23.41 (-0.06) | 428 (47.27%) | 0.53% | 2.91% | 16.21% |
| 2024-03-14 | 35.0 (-0.71%) | 2609 | 12 | 34 | -1 | 0 | 1.3% | 23.47 (0.11) | 291 (-57.54%) | 0.36% | 3.14% | 16.1% |
| 2024-03-13 | 35.25 (-1.95%) | 2597 | -191 | 35 | -2 | 0 | 1.35% | 23.36 (-1.72) | 685 (14.61%) | 0.85% | 3.83% | 16.62% |
| 2024-03-12 | 35.95 (-1.64%) | 2788 | 39 | 37 | 4 | 0 | 1.33% | 25.08 (0.35) | 598 (70.76%) | 0.74% | 3.54% | 16.43% |
| 2024-03-11 | 36.55 (1.11%) | 2749 | 5 | 33 | 0 | 0 | 1.2% | 24.73 (0.05) | 350 (-42.68%) | 0.43% | 3.67% | 16.43% |
| 2024-03-08 | 36.15 (-3.21%) | 2744 | 6 | 33 | 1 | 0 | 1.2% | 24.68 (0.05) | 611 (-28.22%) | 0.76% | 3.88% | 16.68% |
| 2024-03-07 | 37.35 (0.27%) | 2738 | -30 | 32 | 0 | 0 | 1.17% | 24.63 (-0.27) | 851 (90.86%) | 1.05% | 3.88% | 16.71% |
| 2024-03-06 | 37.25 (2.34%) | 2768 | -14 | 32 | -1 | 0 | 1.16% | 24.9 (-0.12) | 446 (-36.48%) | 0.55% | 3.43% | 16.79% |
| 2024-03-05 | 36.4 (-0.55%) | 2782 | 50 | 33 | 0 | 0 | 1.19% | 25.02 (0.45) | 702 (34.26%) | 0.87% | 3.91% | 18.51% |
| 2024-03-04 | 36.6 (-1.35%) | 2732 | 5 | 33 | -1 | 0 | 1.21% | 24.57 (0.04) | 523 (-14.57%) | 0.65% | 3.97% | 20.0% |
| 2024-03-01 | 37.1 (-2.37%) | 2727 | -104 | 34 | -3 | 0 | 1.25% | 24.53 (-0.94) | 612 (25.18%) | 0.76% | 4.03% | 23.52% |
| 2024-02-29 | 38.0 (2.01%) | 2831 | -27 | 37 | 0 | 0 | 1.31% | 25.47 (-0.24) | 489 (-41.09%) | 0.61% | 4.5% | 25.12% |
| 2024-02-27 | 37.25 (-3.87%) | 2858 | -12 | 37 | 0 | 0 | 1.29% | 25.71 (-0.11) | 830 (9.96%) | 1.03% | 4.57% | 25.34% |
| 2024-02-26 | 38.75 (2.24%) | 2870 | -78 | 37 | 0 | 0 | 1.29% | 25.82 (-0.7) | 755 (33.71%) | 0.94% | 4.5% | 25.11% |
| 2024-02-23 | 37.9 (0.13%) | 2948 | -9 | 37 | 1 | 0 | 1.26% | 26.52 (-0.08) | 565 (-43.17%) | 0.7% | 4.58% | 25.49% |
| 2024-02-22 | 37.85 (-2.32%) | 2957 | -28 | 36 | 0 | 0 | 1.22% | 26.6 (-0.25) | 994 (82.24%) | 1.23% | 5.39% | 25.56% |
| 2024-02-21 | 38.75 (1.04%) | 2985 | -3 | 36 | -1 | 0 | 1.21% | 26.85 (-0.03) | 545 (-29.72%) | 0.68% | 4.58% | 25.32% |
| 2024-02-20 | 38.35 (0.0%) | 2988 | 94 | 37 | 0 | 0 | 1.24% | 26.88 (0.85) | 776 (-5.67%) | 0.96% | 4.78% | 26.19% |
| 2024-02-19 | 38.35 (-1.67%) | 2894 | -28 | 37 | 0 | 0 | 1.28% | 26.03 (-0.25) | 822 (-32.15%) | 1.02% | 4.48% | 26.13% |
| 2024-02-16 | 39.0 (3.86%) | 2922 | 16 | 37 | -1 | 0 | 1.27% | 26.28 (0.14) | 1212 (257.76%) | 1.5% | 4.21% | 26.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 37.55 (0.27%) | 2906 | 7 | 38 | -2 | 0 | 1.31% | 26.14 (0.06) | 339 (-52.33%) | 0.42% | 3.39% | 26.48% |
| 2024-02-05 | 37.45 (-0.79%) | 2899 | -31 | 40 | -3 | 0 | 1.38% | 26.08 (-0.28) | 711 (33.5%) | 0.88% | 3.76% | 27.97% |
| 2024-02-02 | 37.75 (-1.05%) | 2930 | -31 | 43 | -4 | 0 | 1.47% | 26.36 (-0.27) | 532 (-11.5%) | 0.66% | 4.01% | 31.82% |
| 2024-02-01 | 38.15 (1.73%) | 2961 | -2 | 47 | -2 | 0 | 1.59% | 26.63 (-0.02) | 601 (8.86%) | 0.74% | 5.62% | 39.78% |
| 2024-01-31 | 37.5 (-0.79%) | 2963 | -91 | 49 | 0 | 0 | 1.65% | 26.65 (-0.82) | 552 (-13.37%) | 0.68% | 7.23% | 41.39% |
| 2024-01-30 | 37.8 (-0.79%) | 3054 | -27 | 49 | 4 | 0 | 1.6% | 27.47 (-0.24) | 638 (-30.29%) | 0.79% | 10.72% | 42.15% |
| 2024-01-29 | 38.1 (0.13%) | 3081 | -64 | 45 | -10 | 0 | 1.46% | 27.71 (-0.58) | 915 (-49.98%) | 1.13% | 12.29% | 46.13% |
| 2024-01-26 | 38.05 (-2.93%) | 3145 | -81 | 55 | -3 | 0 | 1.75% | 28.29 (-0.73) | 1830 (-3.93%) | 2.27% | 11.98% | 46.75% |
| 2024-01-25 | 39.2 (-3.45%) | 3226 | -308 | 58 | 12 | 0 | 1.8% | 29.02 (-2.77) | 1905 (-43.46%) | 2.36% | 10.52% | 46.69% |
| 2024-01-24 | 40.6 (-1.22%) | 3534 | -484 | 46 | 2 | 0 | 1.3% | 31.79 (-4.35) | 3370 (76.8%) | 4.17% | 9.47% | 47.56% |
| 2024-01-23 | 41.1 (3.14%) | 4018 | 125 | 44 | 4 | 0 | 1.1% | 36.14 (1.12) | 1906 (185.44%) | 2.36% | 6.06% | 45.49% |
| 2024-01-22 | 39.85 (0.13%) | 3893 | -6 | 40 | -8 | 0 | 1.03% | 35.02 (-0.05) | 667 (3.34%) | 0.83% | 4.7% | 45.35% |
| 2024-01-19 | 39.8 (-1.0%) | 3899 | -20 | 48 | -4 | 0 | 1.23% | 35.07 (-0.18) | 646 (-39.08%) | 0.8% | 5.41% | 48.77% |
| 2024-01-18 | 40.2 (2.16%) | 3919 | -82 | 52 | 10 | 0 | 1.33% | 35.25 (-0.74) | 1060 (71.63%) | 1.31% | 5.51% | 52.6% |
| 2024-01-17 | 39.35 (-1.75%) | 4001 | -192 | 42 | -11 | 0 | 1.05% | 35.99 (-1.73) | 618 (-22.92%) | 0.76% | 5.89% | 62.57% |
| 2024-01-16 | 40.05 (-3.49%) | 4193 | 21 | 53 | -2 | 0 | 1.26% | 37.72 (0.19) | 801 (-35.65%) | 0.99% | 6.31% | 75.03% |
| 2024-01-15 | 41.5 (4.93%) | 4172 | -43 | 55 | -4 | 0 | 1.32% | 37.53 (-0.38) | 1246 (71.27%) | 1.54% | 7.23% | 76.46% |
| 2024-01-12 | 39.55 (-1.13%) | 4215 | 45 | 59 | -9 | 0 | 1.4% | 37.91 (0.4) | 727 (-46.62%) | 0.9% | 10.41% | 79.82% |
| 2024-01-11 | 40.0 (-3.5%) | 4170 | -128 | 68 | -51 | 0 | 1.63% | 37.51 (-1.15) | 1363 (41.75%) | 1.69% | 18.14% | 98.82% |
| 2024-01-10 | 41.45 (-1.54%) | 4298 | 96 | 119 | -5 | 0 | 2.77% | 38.66 (0.86) | 961 (-37.66%) | 1.19% | 18.81% | 105.5% |
| 2024-01-09 | 42.1 (-1.64%) | 4202 | -22 | 124 | -12 | 0 | 2.95% | 37.8 (-0.2) | 1542 (-59.6%) | 1.91% | 19.05% | 112.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 42.8 (-3.82%) | 4224 | 73 | 136 | -110 | 7 | 3.22% | 38.0 (0.66) | 3818 (-45.22%) | 4.73% | 21.92% | 112.67% |
| 2024-01-05 | 44.5 (7.88%) | 4151 | 471 | 246 | 151 | 0 | 5.93% | 37.34 (4.24) | 6969 (266.31%) | 8.63% | 18.94% | 111.34% |
| 2024-01-04 | 41.25 (1.23%) | 3680 | 10 | 95 | 12 | 0 | 2.58% | 33.1 (0.09) | 1902 (64.12%) | 2.35% | 12.53% | 104.06% |
| 2024-01-03 | 40.75 (-2.4%) | 3670 | 54 | 83 | -25 | 0 | 2.26% | 33.01 (0.48) | 1159 (-69.95%) | 1.43% | 13.4% | 104.02% |
| 2024-01-02 | 41.75 (5.16%) | 3616 | 39 | 108 | 19 | 0 | 2.99% | 32.53 (0.35) | 3858 (172.58%) | 4.78% | 14.06% | 104.18% |
| 2023-12-29 | 39.7 (-2.46%) | 3577 | -66 | 89 | 2 | 0 | 2.49% | 32.18 (-0.59) | 1415 (-20.74%) | 1.75% | 11.51% | 101.1% |
| 2023-12-28 | 40.7 (-2.86%) | 3643 | 29 | 87 | -1 | 0 | 2.39% | 32.77 (0.26) | 1785 (-31.53%) | 2.21% | 14.0% | 101.06% |
| 2023-12-27 | 41.9 (1.21%) | 3614 | 84 | 88 | -27 | 0 | 2.43% | 32.51 (0.76) | 2608 (54.18%) | 3.23% | 16.42% | 103.81% |
| 2023-12-26 | 41.4 (-0.72%) | 3530 | -17 | 115 | -17 | 1 | 3.26% | 31.75 (-0.16) | 1691 (-5.87%) | 2.09% | 24.47% | 106.77% |
| 2023-12-25 | 41.7 (-3.47%) | 3547 | -160 | 132 | -98 | 0 | 3.72% | 31.91 (-1.44) | 1797 (-47.58%) | 2.22% | 35.61% | 108.28% |
| 2023-12-22 | 43.2 (-4.53%) | 3707 | 28 | 230 | -47 | 0 | 6.2% | 33.35 (0.26) | 3428 (-8.44%) | 4.24% | 35.8% | 108.05% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 27.05 (-5.42%) | 2706 | -11 | 87 | 6 | 3.22% | 24.34 (-0.1) | 625 (-35.61%) |
| 2024-12-13 | 28.6 (-1.04%) | 2717 | 11 | 81 | -1 | 2.98% | 24.44 (0.1) | 972 (66.08%) |
| 2024-12-06 | 28.9 (-0.34%) | 2706 | 12 | 82 | 0 | 3.03% | 24.34 (0.11) | 585 (-61.96%) |
| 2024-11-29 | 29.0 (-0.51%) | 2694 | -9 | 82 | 2 | 3.04% | 24.23 (-0.08) | 1538 (190.94%) |
| 2024-11-22 | 29.15 (-0.51%) | 2703 | -24 | 80 | -2 | 2.96% | 24.31 (-0.22) | 528 (-46.41%) |
| 2024-11-15 | 29.3 (-1.35%) | 2727 | -77 | 82 | 2 | 3.01% | 24.53 (-0.69) | 987 (33.2%) |
| 2024-11-08 | 29.7 (-2.3%) | 2804 | -2 | 80 | -2 | 2.85% | 25.22 (-0.02) | 741 (-52.45%) |
| 2024-11-01 | 30.4 (-4.85%) | 2806 | -6 | 82 | 1 | 2.92% | 25.24 (-0.05) | 1558 (-24.95%) |
| 2024-10-25 | 31.95 (10.55%) | 2812 | 54 | 81 | 1 | 2.88% | 25.29 (0.48) | 2076 (85.6%) |
| 2024-10-18 | 28.9 (-3.34%) | 2758 | 65 | 80 | 70 | 2.9% | 24.81 (0.59) | 1118 (-44.44%) |
| 2024-10-11 | 29.9 (-6.12%) | 2693 | -82 | 10 | 4 | 0.37% | 24.22 (-0.74) | 2013 (-74.6%) |
| 2024-10-04 | 31.85 (7.24%) | 2775 | 292 | 6 | 1 | 0.22% | 24.96 (2.62) | 7927 (601.42%) |
| 2024-09-27 | 29.7 (1.37%) | 2483 | -21 | 5 | -27 | 0.2% | 22.34 (-0.18) | 1130 (102.81%) |
| 2024-09-20 | 29.3 (-2.33%) | 2504 | 31 | 32 | 0 | 1.28% | 22.52 (0.27) | 557 (-83.18%) |
| 2024-09-13 | 30.0 (1.01%) | 2473 | -130 | 32 | -199 | 1.29% | 22.25 (-1.16) | 3314 (89.51%) |
| 2024-09-06 | 29.7 (-2.3%) | 2603 | 151 | 231 | 3 | 8.87% | 23.41 (1.35) | 1748 (58.49%) |
| 2024-08-30 | 30.4 (3.93%) | 2452 | 25 | 228 | 0 | 9.3% | 22.06 (0.23) | 1103 (33.33%) |
| 2024-08-23 | 29.25 (-2.82%) | 2427 | -40 | 228 | 0 | 9.39% | 21.83 (-0.36) | 827 (-28.0%) |
| 2024-08-16 | 30.1 (4.15%) | 2467 | 17 | 228 | 0 | 9.24% | 22.19 (0.15) | 1149 (-44.5%) |
| 2024-08-09 | 28.9 (-6.47%) | 2450 | -355 | 228 | -10 | 9.31% | 22.04 (-3.19) | 2071 (24.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 30.9 (-3.44%) | 2805 | -23 | 238 | -7 | 8.48% | 25.23 (-0.21) | 1661 (24.06%) |
| 2024-07-26 | 32.0 (-8.57%) | 2828 | -52 | 245 | 2 | 8.66% | 25.44 (-0.47) | 1338 (-60.85%) |
| 2024-07-19 | 35.0 (-8.14%) | 2880 | -459 | 243 | 92 | 8.44% | 25.91 (-4.13) | 3420 (-82.27%) |
| 2024-07-12 | 38.1 (8.55%) | 3339 | 655 | 151 | 149 | 4.52% | 30.04 (5.9) | 19286 (1117.17%) |
| 2024-07-05 | 35.1 (2.63%) | 2684 | 121 | 2 | -1 | 0.07% | 24.14 (1.09) | 1584 (1.65%) |
| 2024-06-28 | 34.2 (-6.04%) | 2563 | 57 | 3 | 0 | 0.12% | 23.05 (0.51) | 1558 (-28.78%) |
| 2024-06-21 | 36.4 (0.69%) | 2506 | -12 | 3 | 0 | 0.12% | 22.54 (-0.11) | 2188 (-4.68%) |
| 2024-06-14 | 36.15 (2.7%) | 2518 | -13 | 3 | -6 | 0.12% | 22.65 (-0.12) | 2295 (73.85%) |
| 2024-06-07 | 35.2 (-2.36%) | 2531 | -79 | 9 | 4 | 0.36% | 22.77 (-0.71) | 1320 (-47.01%) |
| 2024-05-31 | 36.05 (6.5%) | 2610 | -37 | 5 | 1 | 0.19% | 23.48 (-0.33) | 2492 (147.52%) |
| 2024-05-24 | 33.85 (-3.01%) | 2647 | 69 | 4 | 0 | 0.15% | 23.81 (0.62) | 1006 (-60.83%) |
| 2024-05-17 | 34.9 (3.87%) | 2578 | 177 | 4 | 1 | 0.16% | 23.19 (1.59) | 2570 (201.59%) |
| 2024-05-10 | 33.6 (-2.33%) | 2401 | -68 | 3 | -17 | 0.12% | 21.6 (-0.61) | 852 (-77.73%) |
| 2024-05-03 | 34.4 (6.34%) | 2469 | 99 | 20 | 17 | 0.81% | 22.21 (0.89) | 3826 (314.66%) |
| 2024-04-26 | 32.35 (-1.67%) | 2370 | 35 | 3 | -1 | 0.13% | 21.32 (0.32) | 922 (-52.86%) |
| 2024-04-19 | 32.9 (-9.86%) | 2335 | -249 | 4 | 4 | 0.17% | 21.0 (-2.24) | 1957 (-6.96%) |
| 2024-04-12 | 36.5 (2.38%) | 2584 | 118 | 0 | -9 | 0.0% | 23.24 (1.06) | 2104 (42.22%) |
| 2024-04-03 | 35.65 (-3.65%) | 2466 | -59 | 9 | -9 | 0.36% | 22.18 (-0.53) | 1479 (-80.45%) |
| 2024-03-29 | 37.0 (5.71%) | 2525 | 79 | 18 | -5 | 0.71% | 22.71 (0.71) | 7569 (588.36%) |
| 2024-03-22 | 35.0 (3.55%) | 2446 | -157 | 23 | -2 | 0.94% | 22.0 (-1.41) | 1099 (-53.31%) |
| 2024-03-15 | 33.8 (-6.5%) | 2603 | -141 | 25 | -8 | 0.96% | 23.41 (-1.27) | 2355 (-24.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 36.15 (-2.56%) | 2744 | 17 | 33 | -1 | 1.2% | 24.68 (0.15) | 3135 (16.64%) |
| 2024-03-01 | 37.1 (-2.11%) | 2727 | -221 | 34 | -3 | 1.25% | 24.53 (-1.99) | 2688 (-27.42%) |
| 2024-02-23 | 37.9 (-2.82%) | 2948 | 26 | 37 | 0 | 1.26% | 26.52 (0.24) | 3704 (138.68%) |
| 2024-02-16 | 39.0 (4.14%) | 2922 | 23 | 37 | -3 | 1.27% | 26.28 (0.2) | 1551 (118.23%) |
| 2024-02-05 | 37.45 (-0.79%) | 2899 | -31 | 40 | -3 | 1.38% | 26.08 (-0.28) | 711 (-78.06%) |
| 2024-02-02 | 37.75 (-0.79%) | 2930 | -215 | 43 | -12 | 1.47% | 26.36 (-1.93) | 3241 (-66.52%) |
| 2024-01-26 | 38.05 (-4.4%) | 3145 | -754 | 55 | 7 | 1.75% | 28.29 (-6.78) | 9681 (121.37%) |
| 2024-01-19 | 39.8 (0.63%) | 3899 | -316 | 48 | -11 | 1.23% | 35.07 (-2.84) | 4373 (-48.02%) |
| 2024-01-12 | 39.55 (-11.12%) | 4215 | 64 | 59 | -187 | 1.4% | 37.91 (0.57) | 8412 (-39.44%) |
| 2024-01-05 | 44.5 (12.09%) | 4151 | 574 | 246 | 157 | 5.93% | 37.34 (5.16) | 13890 (49.38%) |
| 2023-12-29 | 39.7 (-8.1%) | 3577 | -130 | 89 | -141 | 2.49% | 32.18 (-1.17) | 9298 (-67.86%) |
| 2023-12-22 | 43.2 (5.37%) | 3707 | 366 | 230 | 118 | 6.2% | 33.35 (3.3) | 28928 (-17.59%) |
| 2023-12-15 | 41.0 (3.93%) | 3341 | 1108 | 112 | 68 | 3.35% | 30.05 (9.96) | 35104 (320.15%) |
| 2023-12-08 | 39.45 (3.82%) | 2233 | -5 | 44 | -11 | 1.97% | 20.09 (-0.04) | 8355 (-44.0%) |
| 2023-12-01 | 38.0 (2.01%) | 2238 | 3 | 55 | -10 | 2.46% | 20.13 (0.03) | 14918 (-12.92%) |
| 2023-11-24 | 37.25 (9.56%) | 2235 | 223 | 65 | 40 | 2.91% | 20.1 (2.0) | 17132 (297.18%) |
| 2023-11-17 | 34.0 (2.1%) | 2012 | 107 | 25 | -11 | 1.24% | 18.1 (0.96) | 4313 (-34.4%) |
| 2023-11-10 | 33.3 (-11.32%) | 1905 | -27 | 36 | -51 | 1.89% | 17.14 (-0.24) | 6575 (-61.9%) |
| 2023-11-03 | 37.55 (9.96%) | 1932 | 252 | 87 | 58 | 4.5% | 17.38 (2.27) | 17259 (155.11%) |
| 2023-10-27 | 34.15 (7.56%) | 1680 | -2 | 29 | 15 | 1.73% | 15.11 (-0.02) | 6765 (5.48%) |
| 2023-10-20 | 31.75 (-15.56%) | 1682 | -137 | 14 | -33 | 0.83% | 15.13 (-1.23) | 6414 (4.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 37.6 (2.45%) | 1819 | 16 | 47 | -37 | 2.58% | 16.36 (0.14) | 6141 (-10.47%) |
| 2023-10-06 | 36.7 (-10.71%) | 1803 | -23 | 84 | -19 | 4.66% | 16.22 (-0.21) | 6860 (-36.96%) |
| 2023-09-28 | 41.1 (-9.87%) | 1826 | 114 | 103 | -119 | 5.64% | 16.43 (1.03) | 10881 (-53.8%) |
| 2023-09-22 | 45.6 (6.79%) | 1712 | -31 | 222 | 11 | 12.97% | 15.4 (-0.28) | 23554 (-15.63%) |
| 2023-09-15 | 42.7 (17.15%) | 1743 | 299 | 211 | 180 | 12.11% | 15.68 (2.69) | 27919 (54.79%) |
| 2023-09-08 | 36.45 (25.26%) | 1444 | 703 | 31 | 31 | 2.15% | 12.99 (6.32) | 18037 (2795.33%) |
| 2023-09-01 | 29.1 (4.68%) | 741 | 7 | 0 | 0 | 0.0% | 6.67 (0.07) | 622 (28.64%) |
| 2023-08-25 | 27.8 (1.46%) | 734 | 34 | 0 | 0 | 0.0% | 6.6 (0.3) | 484 (41.09%) |
| 2023-08-18 | 27.4 (-1.08%) | 700 | -18 | 0 | 0 | 0.0% | 6.3 (-0.16) | 343 (-41.9%) |
| 2023-08-11 | 27.7 (-5.78%) | 718 | -34 | 0 | -21 | 0.0% | 6.46 (-0.3) | 590 (-85.32%) |
| 2023-08-04 | 29.4 (5.57%) | 752 | -106 | 21 | 21 | 2.79% | 6.76 (-0.96) | 4025 (1120.58%) |
| 2023-07-28 | 27.85 (-0.18%) | 858 | 15 | 0 | 0 | 0.0% | 7.72 (0.14) | 329 (-31.59%) |
| 2023-07-21 | 27.9 (-0.36%) | 843 | 89 | 0 | 0 | 0.0% | 7.58 (0.8) | 482 (-13.97%) |
| 2023-07-14 | 28.0 (-1.06%) | 754 | -21 | 0 | 0 | 0.0% | 6.78 (-0.19) | 560 (-31.32%) |
| 2023-07-07 | 28.3 (-5.51%) | 775 | 17 | 0 | 0 | 0.0% | 6.97 (0.15) | 815 (-59.48%) |
| 2023-06-30 | 29.95 (1.7%) | 758 | -3 | 0 | 0 | 0.0% | 6.82 (-0.03) | 2013 (494.52%) |
| 2023-06-21 | 29.45 (1.9%) | 761 | -23 | 0 | 0 | 0.0% | 6.85 (-0.2) | 338 (5.88%) |
| 2023-06-16 | 28.9 (1.94%) | 784 | -37 | 0 | 0 | 0.0% | 7.05 (-0.34) | 319 (-9.39%) |
| 2023-06-09 | 28.35 (-1.22%) | 821 | -70 | 0 | -2 | 0.0% | 7.39 (-0.62) | 353 (-41.07%) |
| 2023-06-02 | 28.7 (-0.35%) | 891 | 21 | 2 | 0 | 0.22% | 8.01 (0.18) | 599 (71.68%) |
| 2023-05-26 | 28.8 (1.59%) | 870 | 51 | 2 | 1 | 0.23% | 7.83 (0.46) | 348 (-23.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 28.35 (-4.22%) | 819 | -75 | 1 | 0 | 0.12% | 7.37 (-0.67) | 458 (-63.68%) |
| 2023-05-12 | 29.6 (-6.77%) | 894 | 62 | 1 | 0 | 0.11% | 8.04 (0.56) | 1262 (-52.99%) |
| 2023-05-05 | 31.75 (6.37%) | 832 | 6 | 1 | 1 | 0.12% | 7.48 (0.05) | 2685 (324.75%) |
| 2023-04-28 | 29.85 (2.93%) | 826 | 85 | 0 | -1 | 0.0% | 7.43 (0.76) | 632 (-84.38%) |
| 2023-04-21 | 29.0 (5.45%) | 741 | 556 | 1 | 1 | 0.13% | 6.67 (5.01) | 4046 (287.23%) |
| 2023-04-14 | 27.5 (2.23%) | 185 | 185 | 0 | 0 | 0.0% | 1.66 (0) | 1045 (237.34%) |
| 2023-04-07 | 26.9 (2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (-26.99%) |
| 2023-03-31 | 26.3 (6.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 424 (78.38%) |
| 2023-03-24 | 24.65 (2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (29.09%) |
| 2023-03-17 | 24.1 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (-92.38%) |
| 2023-03-10 | 24.7 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2417 (2549.7%) |
| 2023-03-03 | 24.45 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-71.73%) |
| 2023-02-24 | 24.4 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (-22.67%) |
| 2023-02-17 | 24.1 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (-37.1%) |
| 2023-02-10 | 24.6 (-4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 663 (-53.78%) |
| 2023-02-03 | 25.8 (3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1435 (1176.86%) |
| 2023-01-17 | 25.0 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-38.34%) |
| 2023-01-13 | 25.25 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (30.98%) |
| 2023-01-06 | 24.85 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (-7.98%) |
| 2022-12-30 | 25.05 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (-14.8%) |
| 2022-12-23 | 25.15 (-2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (-57.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 25.8 (3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 415 (29.01%) |
| 2022-12-09 | 24.9 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 321 (-54.44%) |
| 2022-12-02 | 25.4 (4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 706 (371.33%) |
| 2022-11-25 | 24.4 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-18.18%) |
| 2022-11-18 | 24.3 (-2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (-94.17%) |
| 2022-11-11 | 24.8 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3142 (452.88%) |
| 2022-11-04 | 25.5 (12.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 568 (241.82%) |
| 2022-10-28 | 22.75 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (-87.89%) |
| 2022-10-21 | 22.9 (-2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1372 (597.99%) |
| 2022-10-14 | 23.4 (-5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (52.99%) |
| 2022-10-07 | 24.7 (4.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (-65.24%) |
| 2022-09-30 | 23.6 (-11.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (9.65%) |
| 2022-09-23 | 26.6 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 337 (1.79%) |
| 2022-09-16 | 27.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 331 (-35.35%) |
| 2022-09-08 | 27.2 (-4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 512 (-44.19%) |
| 2022-09-02 | 28.4 (2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 918 (5.49%) |
| 2022-08-26 | 27.7 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 870 (-75.85%) |
| 2022-08-19 | 28.1 (-8.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3604 (149.66%) |
| 2022-08-12 | 30.55 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1443 (-55.16%) |
| 2022-08-05 | 30.7 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3220 (456.59%) |
| 2022-07-29 | 30.5 (3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 578 (-49.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 29.45 (1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1151 (-9.22%) |
| 2022-07-15 | 28.95 (2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1268 (-24.58%) |
| 2022-07-08 | 28.3 (8.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1682 (-2.38%) |
| 2022-07-01 | 26.15 (-12.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1723 (-19.37%) |
| 2022-06-24 | 30.0 (-16.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2137 (-11.42%) |
| 2022-06-17 | 35.75 (-7.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2412 (63.61%) |
| 2022-06-10 | 38.75 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1474 (-45.1%) |
| 2022-06-02 | 38.8 (10.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2686 (81.36%) |
| 2022-05-27 | 35.05 (33.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1481 (1245.15%) |
| 2022-05-20 | 26.3 (1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-37.49%) |
| 2022-05-13 | 25.95 (-7.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (51.62%) |
| 2022-05-06 | 28.15 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-58.84%) |
| 2022-04-29 | 28.6 (-4.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 282 (1.23%) |
| 2022-04-22 | 30.0 (-5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (-58.57%) |
| 2022-04-15 | 31.8 (5.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 673 (456.22%) |
| 2022-04-08 | 30.25 (-1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-68.37%) |
| 2022-04-01 | 30.85 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 382 (27.03%) |
| 2022-03-25 | 31.1 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 301 (-27.0%) |
| 2022-03-18 | 31.4 (-3.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 412 (-10.13%) |
| 2022-03-11 | 32.65 (-9.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 458 (-21.71%) |
| 2022-03-04 | 36.15 (6.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 586 (-32.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 33.9 (-10.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 874 (-59.58%) |
| 2022-02-18 | 37.9 (16.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2162 (134.8%) |
| 2022-02-11 | 32.5 (20.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 920 (267.53%) |
| 2022-01-26 | 27.0 (-10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 250 (-58.64%) |
| 2022-01-21 | 30.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 605 (-59.56%) |
| 2022-01-14 | 30.5 (-13.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1498 (-4.48%) |
| 2022-01-07 | 35.1 (-12.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1568 (-15.22%) |
| 2021-12-30 | 40.2 (-14.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1850 (-37.98%) |
| 2021-12-24 | 47.2 (20.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2983 (-12.78%) |
| 2021-12-17 | 39.2 (3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3420 (75.92%) |
| 2021-12-10 | 38.0 (47.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1944 (1061.18%) |
| 2021-12-03 | 25.8 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (-3.42%) |
| 2021-11-26 | 26.1 (-3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (-74.28%) |
| 2021-11-19 | 27.15 (-7.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 674 (32.49%) |
| 2021-11-12 | 29.45 (17.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 508 (157.23%) |
| 2021-11-05 | 25.15 (-10.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (-62.34%) |
| 2021-10-29 | 28.1 (9.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 525 (-20.68%) |
| 2021-10-22 | 25.7 (9.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 662 (-18.53%) |
| 2021-10-15 | 23.4 (16.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 812 (56.82%) |
| 2021-10-08 | 20.15 (6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 518 (806.51%) |
| 2021-10-01 | 19.0 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (111.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 19.3 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-73.3%) |
| 2021-09-17 | 19.25 (-1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-12.97%) |
| 2021-09-10 | 19.5 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (41.3%) |
| 2021-09-03 | 19.8 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (28.47%) |
| 2021-08-27 | 19.6 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-3.91%) |
| 2021-08-20 | 19.65 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-3.64%) |
| 2021-08-13 | 19.85 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-32.61%) |
| 2021-08-06 | 20.0 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (2.38%) |
| 2021-07-30 | 19.95 (-1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-63.06%) |
| 2021-07-23 | 20.2 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (42.64%) |
| 2021-07-16 | 20.5 (-3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (76.03%) |
| 2021-07-09 | 21.3 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-68.89%) |
| 2021-07-02 | 21.8 (-4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 347 (-60.61%) |
| 2021-06-25 | 22.9 (15.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 881 (1042.67%) |
