- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.96 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | 64 | 47.41 | 0 | 0.0 | 0 | 0.0 | 135 | 19.05 | 18.8 | 19.2 | 18.8 |
| 2024-11-20 | 3.83 (+0.17) | 0.0 (0.0) | 0.23 (0.0) | 87 | 34.25 | 0 | 0.0 | 0 | 0.0 | 254 | 18.75 | 18.9 | 18.9 | 18.5 |
| 2024-11-19 | 3.66 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 33 | 23.4 | 0 | 0.0 | 0 | 0.0 | 141 | 18.95 | 18.8 | 19.1 | 18.8 |
| 2024-11-18 | 3.59 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -11 | 6.04 | 0 | 0.0 | 0 | 0.0 | 182 | 18.8 | 19.2 | 19.2 | 18.7 |
| 2024-11-15 | 3.61 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | 67 | 28.51 | 0 | 0.0 | 0 | 0.0 | 235 | 19.2 | 18.75 | 19.25 | 18.75 |
| 2024-11-14 | 3.48 (+0.29) | 0.0 (0.0) | 0.23 (0.0) | 156 | 30.23 | 0 | 0.0 | 0 | 0.0 | 516 | 18.75 | 19.3 | 19.4 | 18.75 |
| 2024-11-13 | 3.19 (+0.24) | 0.0 (0.0) | 0.23 (0.0) | 124 | 27.87 | 0 | 0.0 | 0 | 0.0 | 445 | 19.25 | 19.5 | 19.6 | 19.0 |
| 2024-11-12 | 2.95 (+0.27) | 0.0 (0.0) | 0.23 (0.0) | 159 | 31.12 | 0 | 0.0 | 0 | 0.0 | 511 | 19.5 | 19.8 | 19.8 | 19.1 |
| 2024-11-11 | 2.68 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -58 | 24.68 | 0 | 0.0 | 0 | 0.0 | 235 | 19.8 | 20.35 | 20.35 | 19.7 |
| 2024-11-08 | 2.79 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -12 | 4.36 | 0 | 0.0 | 0 | 0.0 | 275 | 19.8 | 20.5 | 20.55 | 19.8 |
| 2024-11-07 | 2.81 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 63 | 17.8 | 0 | 0.0 | 0 | 0.0 | 354 | 20.35 | 20.0 | 20.6 | 20.0 |
| 2024-11-06 | 2.69 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 51 | 26.42 | 0 | 0.0 | 0 | 0.0 | 193 | 19.9 | 20.0 | 20.2 | 19.8 |
| 2024-11-05 | 2.58 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -55 | 11.2 | 0 | 0.0 | 0 | 0.0 | 491 | 19.95 | 19.9 | 20.5 | 19.9 |
| 2024-11-04 | 2.71 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 26 | 12.44 | 0 | 0.0 | 0 | 0.0 | 209 | 19.8 | 19.85 | 19.95 | 19.55 |
| 2024-11-01 | 2.66 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 25 | 9.47 | 0 | 0.0 | -1 | 0.38 | 264 | 19.85 | 19.2 | 19.9 | 19.2 |
| 2024-10-30 | 2.61 (-0.22) | 0.0 (0.0) | 0.23 (0.0) | -107 | 17.77 | 0 | 0.0 | 1 | 0.17 | 602 | 19.55 | 20.2 | 20.35 | 19.55 |
| 2024-10-29 | 2.83 (+0.39) | 0.0 (0.0) | 0.23 (0.0) | 193 | 17.84 | 0 | 0.0 | 0 | 0.0 | 1082 | 19.9 | 20.75 | 20.75 | 19.7 |
| 2024-10-28 | 2.44 (+0.43) | 0.0 (0.0) | 0.23 (0.0) | 223 | 26.96 | 0 | 0.0 | 0 | 0.0 | 827 | 20.75 | 21.5 | 21.5 | 20.5 |
| 2024-10-25 | 2.01 (-0.28) | 0.0 (0.0) | 0.23 (0.0) | -141 | 19.42 | 0 | 0.0 | 0 | 0.0 | 726 | 21.35 | 22.2 | 22.35 | 21.3 |
| 2024-10-24 | 2.29 (+0.22) | 0.0 (0.0) | 0.23 (0.0) | 110 | 7.1 | 0 | 0.0 | 0 | 0.0 | 1549 | 21.85 | 22.0 | 22.8 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.07 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 35 | 9.94 | 0 | 0.0 | 0 | 0.0 | 352 | 21.85 | 21.85 | 22.2 | 21.8 |
| 2024-10-22 | 2.03 (+0.1) | 0.0 (0.0) | 0.23 (0.0) | 53 | 9.06 | 0 | 0.0 | 0 | 0.0 | 585 | 22.0 | 22.05 | 22.15 | 21.7 |
| 2024-10-21 | 1.93 (+0.3) | 0.0 (0.0) | 0.23 (0.0) | 160 | 11.53 | 0 | 0.0 | 0 | 0.0 | 1388 | 22.15 | 21.85 | 22.8 | 21.7 |
| 2024-10-18 | 1.63 (+0.28) | 0.0 (0.0) | 0.23 (0.0) | 153 | 6.65 | 0 | 0.0 | 0 | 0.0 | 2300 | 21.75 | 22.25 | 22.6 | 21.65 |
| 2024-10-17 | 1.35 (+0.24) | 0.0 (0.0) | 0.23 (0.0) | 121 | 3.03 | 0 | 0.0 | 0 | 0.0 | 3997 | 22.2 | 20.75 | 22.65 | 20.75 |
| 2024-10-16 | 1.11 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 66 | 12.29 | 0 | 0.0 | 0 | 0.0 | 537 | 20.7 | 20.35 | 21.15 | 20.35 |
| 2024-10-15 | 0.99 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -21 | 4.53 | 0 | 0.0 | 0 | 0.0 | 464 | 20.35 | 20.85 | 21.05 | 20.35 |
| 2024-10-14 | 1.02 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 45 | 16.61 | 0 | 0.0 | 0 | 0.0 | 271 | 20.7 | 20.4 | 20.95 | 20.4 |
| 2024-10-11 | 0.96 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 32 | 7.66 | 0 | 0.0 | 0 | 0.0 | 418 | 20.35 | 20.55 | 20.6 | 20.15 |
| 2024-10-09 | 0.9 (-0.2) | 0.0 (0.0) | 0.23 (0.0) | -106 | 22.36 | 0 | 0.0 | 0 | 0.0 | 474 | 20.3 | 21.0 | 21.2 | 20.3 |
| 2024-10-08 | 1.1 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -34 | 8.15 | 0 | 0.0 | 0 | 0.0 | 417 | 20.6 | 20.95 | 21.0 | 20.6 |
| 2024-10-07 | 1.16 (+0.23) | 0.0 (0.0) | 0.23 (0.0) | 118 | 20.77 | 0 | 0.0 | 0 | 0.0 | 568 | 20.95 | 20.75 | 21.35 | 20.75 |
| 2024-10-04 | 0.93 (-0.17) | 0.0 (0.0) | 0.23 (0.0) | -91 | 10.35 | 0 | 0.0 | 0 | 0.0 | 879 | 20.8 | 21.65 | 21.65 | 20.7 |
| 2024-10-01 | 1.1 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -62 | 11.03 | 0 | 0.0 | 0 | 0.0 | 562 | 21.55 | 21.8 | 21.95 | 21.35 |
| 2024-09-30 | 1.19 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -56 | 13.9 | 0 | 0.0 | 0 | 0.0 | 403 | 21.7 | 21.9 | 22.1 | 21.6 |
| 2024-09-27 | 1.29 (-0.24) | 0.0 (0.0) | 0.23 (0.0) | -136 | 14.83 | 0 | 0.0 | 0 | 0.0 | 917 | 21.9 | 22.15 | 22.6 | 21.9 |
| 2024-09-26 | 1.53 (-0.17) | 0.0 (0.0) | 0.23 (0.0) | -107 | 12.23 | 0 | 0.0 | 0 | 0.0 | 875 | 22.05 | 22.85 | 22.85 | 22.05 |
| 2024-09-25 | 1.7 (+0.69) | 0.0 (0.0) | 0.23 (0.0) | 384 | 25.74 | 0 | 0.0 | -1 | 0.07 | 1492 | 22.6 | 22.6 | 23.2 | 22.5 |
| 2024-09-24 | 1.01 (+0.16) | 0.0 (0.0) | 0.23 (0.0) | 92 | 14.18 | 0 | 0.0 | 0 | 0.0 | 649 | 22.2 | 22.5 | 22.7 | 22.1 |
| 2024-09-23 | 0.85 (-0.15) | 0.0 (0.0) | 0.23 (0.0) | -71 | 10.74 | 0 | 0.0 | 0 | 0.0 | 661 | 22.45 | 22.8 | 22.8 | 22.25 |
| 2024-09-20 | 1.0 (-0.81) | 0.0 (0.0) | 0.23 (0.0) | -450 | 20.03 | 0 | 0.0 | 0 | 0.0 | 2247 | 22.55 | 24.55 | 24.55 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.81 (-0.4) | 0.0 (0.0) | 0.23 (0.0) | -209 | 5.88 | 0 | 0.0 | 0 | 0.0 | 3555 | 22.95 | 22.7 | 23.6 | 22.5 |
| 2024-09-18 | 2.21 (-0.63) | 0.0 (0.0) | 0.23 (0.0) | -312 | 24.11 | 0 | 0.0 | 0 | 0.0 | 1294 | 22.3 | 23.0 | 23.05 | 22.3 |
| 2024-09-16 | 2.84 (+1.36) | 0.0 (0.0) | 0.23 (0.0) | 706 | 19.73 | 0 | 0.0 | 0 | 0.0 | 3578 | 22.85 | 22.0 | 23.7 | 21.85 |
| 2024-09-13 | 1.48 (-0.3) | 0.0 (0.0) | 0.23 (0.0) | -156 | 9.27 | 0 | 0.0 | 1 | 0.06 | 1683 | 21.7 | 21.8 | 22.8 | 21.65 |
| 2024-09-12 | 1.78 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 27 | 2.67 | 0 | 0.0 | -1 | 0.1 | 1010 | 21.5 | 21.6 | 21.9 | 21.5 |
| 2024-09-11 | 1.72 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -52 | 5.46 | 0 | 0.0 | 0 | 0.0 | 952 | 21.25 | 21.85 | 22.0 | 21.2 |
| 2024-09-10 | 1.85 (-0.91) | 0.0 (0.0) | 0.23 (0.0) | -475 | 18.21 | 0 | 0.0 | 0 | 0.0 | 2609 | 21.55 | 22.9 | 23.15 | 21.2 |
| 2024-09-09 | 2.76 (+0.7) | 0.0 (0.0) | 0.23 (0.0) | 348 | 15.28 | 0 | 0.0 | 0 | 0.0 | 2277 | 22.8 | 22.5 | 23.05 | 22.05 |
| 2024-09-06 | 2.06 (-0.93) | 0.0 (0.0) | 0.23 (0.0) | -484 | 17.92 | 0 | 0.0 | 0 | 0.0 | 2701 | 23.15 | 23.8 | 24.3 | 23.0 |
| 2024-09-05 | 2.99 (+0.93) | 0.0 (0.0) | 0.23 (0.0) | 477 | 10.91 | 0 | 0.0 | 0 | 0.0 | 4372 | 23.5 | 22.9 | 24.2 | 22.7 |
| 2024-09-04 | 2.06 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | -3 | 0.09 | 0 | 0.0 | 0 | 0.0 | 3182 | 22.35 | 22.5 | 22.8 | 21.6 |
| 2024-09-03 | 2.05 (-0.75) | 0.0 (0.0) | 0.23 (0.0) | -401 | 6.15 | 0 | 0.0 | 0 | 0.0 | 6522 | 23.95 | 24.3 | 25.3 | 23.9 |
| 2024-09-02 | 2.8 (+0.74) | 0.0 (0.0) | 0.23 (0.0) | 363 | 6.1 | 0 | 0.0 | 0 | 0.0 | 5947 | 24.05 | 23.5 | 25.2 | 23.4 |
| 2024-08-30 | 2.06 (-0.25) | 0.0 (0.0) | 0.23 (0.0) | -125 | 5.57 | 0 | 0.0 | 0 | 0.0 | 2245 | 23.4 | 24.6 | 24.6 | 23.25 |
| 2024-08-29 | 2.31 (-0.64) | 0.0 (0.0) | 0.23 (0.0) | -344 | 16.7 | 0 | 0.0 | 0 | 0.0 | 2060 | 24.3 | 24.3 | 25.05 | 24.25 |
| 2024-08-28 | 2.95 (-0.34) | 0.0 (0.0) | 0.23 (0.0) | -169 | 5.82 | 0 | 0.0 | 0 | 0.0 | 2902 | 24.55 | 25.0 | 25.0 | 24.25 |
| 2024-08-27 | 3.29 (-0.22) | 0.0 (0.0) | 0.23 (0.0) | -115 | 1.58 | 0 | 0.0 | 0 | 0.0 | 7286 | 25.0 | 23.7 | 25.8 | 23.7 |
| 2024-08-26 | 3.51 (-0.76) | 0.0 (0.0) | 0.23 (0.0) | -336 | 8.86 | 0 | 0.0 | 0 | 0.0 | 3793 | 23.9 | 24.4 | 24.9 | 23.6 |
| 2024-08-23 | 4.27 (+1.33) | 0.0 (0.0) | 0.23 (0.0) | 711 | 4.94 | 0 | 0.0 | 0 | 0.0 | 14395 | 24.65 | 22.75 | 25.4 | 22.6 |
| 2024-08-22 | 2.94 (-0.2) | 0.0 (0.0) | 0.23 (0.0) | 33 | 1.36 | 0 | 0.0 | 0 | 0.0 | 2435 | 23.1 | 23.35 | 23.95 | 22.8 |
| 2024-08-21 | 3.14 (-0.14) | 0.0 (0.0) | 0.23 (0.0) | -28 | 0.93 | 0 | 0.0 | 0 | 0.0 | 3015 | 23.1 | 23.4 | 23.85 | 22.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.28 (-1.91) | 0.0 (0.0) | 0.23 (0.0) | -988 | 8.57 | 0 | 0.0 | 0 | 0.0 | 11532 | 23.4 | 25.5 | 25.6 | 23.4 |
| 2024-08-19 | 5.19 (+3.79) | 0.0 (0.0) | 0.23 (0.0) | 1960 | 18.36 | 0 | 0.0 | 0 | 0.0 | 10677 | 24.85 | 22.8 | 24.85 | 22.3 |
| 2024-08-16 | 1.4 (-0.64) | 0.0 (0.0) | 0.23 (0.0) | -330 | 7.65 | 0 | 0.0 | 0 | 0.0 | 4316 | 22.6 | 23.4 | 24.2 | 22.6 |
| 2024-08-15 | 2.04 (+1.11) | 0.0 (0.0) | 0.23 (0.0) | 552 | 15.02 | 0 | 0.0 | 0 | 0.0 | 3675 | 22.9 | 23.7 | 23.9 | 22.75 |
| 2024-08-14 | 0.93 (-2.34) | 0.0 (0.0) | 0.23 (0.0) | -1148 | 7.28 | 0 | 0.0 | 0 | 0.0 | 15767 | 23.8 | 25.5 | 26.3 | 23.3 |
| 2024-08-13 | 3.27 (+0.84) | 0.0 (0.0) | 0.23 (0.0) | 436 | 3.74 | 0 | 0.0 | 0 | 0.0 | 11660 | 24.55 | 22.5 | 24.55 | 22.15 |
| 2024-08-12 | 2.43 (+0.38) | 0.0 (0.0) | 0.23 (0.0) | 195 | 9.35 | 0 | 0.0 | 0 | 0.0 | 2085 | 22.35 | 22.0 | 22.55 | 21.7 |
| 2024-08-09 | 2.05 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -35 | 0.51 | 0 | 0.0 | 0 | 0.0 | 6890 | 22.55 | 23.3 | 24.0 | 22.1 |
| 2024-08-08 | 2.12 (+0.74) | 0.0 (0.0) | 0.23 (0.0) | 383 | 5.65 | 0 | 0.0 | -1 | 0.01 | 6776 | 22.25 | 20.65 | 22.75 | 20.3 |
| 2024-08-07 | 1.38 (+0.15) | 0.0 (0.0) | 0.23 (0.0) | 77 | 5.9 | 0 | 0.0 | 1 | 0.08 | 1306 | 20.75 | 19.3 | 20.75 | 19.2 |
| 2024-08-06 | 1.23 (+0.28) | 0.0 (0.0) | 0.23 (0.0) | 145 | 5.75 | 0 | 0.0 | 0 | 0.0 | 2522 | 18.9 | 20.4 | 21.0 | 18.2 |
| 2024-08-05 | 0.95 (-0.17) | 0.0 (0.0) | 0.23 (0.0) | -94 | 4.55 | 0 | 0.0 | 0 | 0.0 | 2067 | 20.2 | 21.6 | 21.7 | 20.2 |
| 2024-08-02 | 1.12 (-1.56) | 0.0 (0.0) | 0.23 (0.0) | -814 | 7.15 | 0 | 0.0 | 0 | 0.0 | 11379 | 22.4 | 21.1 | 23.25 | 20.75 |
| 2024-08-01 | 2.68 (+0.25) | 0.0 (0.0) | 0.23 (0.0) | 93 | 3.7 | 0 | 0.0 | 0 | 0.0 | 2512 | 21.55 | 20.0 | 21.55 | 19.95 |
| 2024-07-31 | 2.43 (-0.32) | 0.0 (0.0) | 0.23 (0.0) | -176 | 18.76 | 0 | 0.0 | 0 | 0.0 | 938 | 19.6 | 19.35 | 20.4 | 19.2 |
| 2024-07-30 | 2.75 (+0.32) | 0.0 (0.0) | 0.23 (0.0) | 162 | 19.59 | 0 | 0.0 | 0 | 0.0 | 827 | 19.35 | 18.7 | 19.4 | 18.3 |
| 2024-07-29 | 2.43 (-0.16) | 0.0 (0.0) | 0.23 (0.0) | -117 | 14.62 | 0 | 0.0 | 0 | 0.0 | 800 | 18.85 | 20.05 | 20.2 | 18.85 |
| 2024-07-26 | 2.59 (+0.2) | 0.0 (0.0) | 0.23 (0.0) | 100 | 13.3 | 0 | 0.0 | 0 | 0.0 | 752 | 19.7 | 19.05 | 20.0 | 19.05 |
| 2024-07-23 | 2.39 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -83 | 8.58 | 0 | 0.0 | 0 | 0.0 | 967 | 20.35 | 20.45 | 21.15 | 20.2 |
| 2024-07-22 | 2.52 (+0.71) | 0.0 (0.0) | 0.23 (0.0) | 334 | 24.42 | 0 | 0.0 | 0 | 0.0 | 1368 | 20.15 | 20.8 | 20.95 | 20.05 |
| 2024-07-19 | 1.81 (-0.2) | 0.0 (0.0) | 0.23 (0.0) | -117 | 9.7 | 0 | 0.0 | 0 | 0.0 | 1206 | 20.85 | 21.9 | 22.1 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.01 (+0.32) | 0.0 (0.0) | 0.23 (0.0) | 145 | 9.36 | 0 | 0.0 | 0 | 0.0 | 1549 | 21.9 | 22.0 | 22.25 | 21.2 |
| 2024-07-17 | 1.69 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2985 | 22.5 | 22.25 | 23.4 | 22.25 |
| 2024-07-16 | 1.64 (-0.87) | 0.0 (0.0) | 0.23 (0.0) | -489 | 12.62 | 0 | 0.0 | 0 | 0.0 | 3875 | 22.55 | 21.5 | 22.85 | 21.05 |
| 2024-07-15 | 2.51 (+0.61) | 0.0 (0.0) | 0.23 (0.0) | 312 | 13.7 | 0 | 0.0 | 0 | 0.0 | 2278 | 21.5 | 22.65 | 22.7 | 21.5 |
| 2024-07-12 | 1.9 (-0.73) | 0.0 (0.0) | 0.23 (0.0) | -381 | 14.11 | 0 | 0.0 | 0 | 0.0 | 2700 | 22.45 | 22.7 | 23.35 | 22.4 |
| 2024-07-11 | 2.63 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -13 | 0.37 | 0 | 0.0 | 0 | 0.0 | 3555 | 22.85 | 23.85 | 23.9 | 22.6 |
| 2024-07-10 | 2.65 (-0.21) | 0.0 (0.0) | 0.23 (0.0) | -112 | 1.27 | 0 | 0.0 | 0 | 0.0 | 8834 | 23.35 | 22.85 | 24.5 | 22.45 |
| 2024-07-09 | 2.86 (-1.01) | 0.0 (0.0) | 0.23 (+0.23) | -523 | 4.42 | 0 | 0.0 | 120 | 1.01 | 11826 | 23.95 | 27.6 | 27.95 | 23.95 |
| 2024-07-08 | 3.87 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -251 | 1.17 | 0 | 0.0 | 0 | 0.0 | 21535 | 26.6 | 25.0 | 26.6 | 24.85 |
| 2024-07-05 | 4.35 (+2.45) | 0.0 (0.0) | 0.0 (0.0) | 1240 | 7.38 | 0 | 0.0 | 0 | 0.0 | 16809 | 24.2 | 22.3 | 24.2 | 22.3 |
| 2024-07-04 | 1.9 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -123 | 0.42 | 0 | 0.0 | 0 | 0.0 | 29473 | 22.0 | 22.0 | 23.55 | 21.2 |
| 2024-07-03 | 2.21 (+1.2) | 0.0 (0.0) | 0.0 (0.0) | 614 | 7.65 | 0 | 0.0 | 0 | 0.0 | 8024 | 21.45 | 19.55 | 21.45 | 19.55 |
| 2024-07-02 | 1.01 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 54 | 3.49 | 0 | 0.0 | 0 | 0.0 | 1549 | 19.5 | 19.65 | 19.95 | 19.3 |
| 2024-07-01 | 0.89 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -279 | 3.14 | 0 | 0.0 | 0 | 0.0 | 8882 | 20.0 | 19.7 | 20.6 | 19.4 |
| 2024-06-28 | 1.32 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.29 | 0 | 0.0 | 0 | 0.0 | 5435 | 19.0 | 17.85 | 19.4 | 17.7 |
| 2024-06-27 | 1.14 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -77 | 21.21 | 0 | 0.0 | 0 | 0.0 | 363 | 17.8 | 18.3 | 18.3 | 17.8 |
| 2024-06-26 | 1.28 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -134 | 9.9 | 0 | 0.0 | 0 | 0.0 | 1354 | 18.1 | 18.05 | 19.0 | 18.05 |
| 2024-06-25 | 1.54 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 57 | 9.98 | 0 | 0.0 | 0 | 0.0 | 571 | 17.9 | 17.95 | 18.1 | 17.45 |
| 2024-06-24 | 1.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -55 | 11.18 | 0 | 0.0 | 0 | 0.0 | 492 | 17.9 | 18.35 | 18.35 | 17.8 |
| 2024-06-21 | 1.5 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 164 | 23.5 | 0 | 0.0 | 0 | 0.0 | 698 | 18.05 | 18.0 | 18.4 | 18.0 |
| 2024-06-20 | 1.35 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -39 | 3.45 | 0 | 0.0 | 0 | 0.0 | 1131 | 18.2 | 18.0 | 18.65 | 17.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.42 (+0.74) | 0.0 (0.0) | 0.0 (0.0) | 356 | 26.79 | 0 | 0.0 | 0 | 0.0 | 1329 | 18.0 | 18.4 | 18.4 | 17.95 |
| 2024-06-18 | 0.68 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -259 | 12.82 | 0 | 0.0 | 0 | 0.0 | 2020 | 18.45 | 18.9 | 19.55 | 18.4 |
| 2024-06-17 | 1.02 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -131 | 10.36 | 0 | 0.0 | 0 | 0.0 | 1265 | 18.8 | 19.1 | 19.55 | 18.7 |
| 2024-06-14 | 1.2 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -208 | 7.75 | 0 | 0.0 | 0 | 0.0 | 2684 | 19.2 | 19.1 | 19.8 | 18.9 |
| 2024-06-13 | 1.5 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -313 | 3.06 | 0 | 0.0 | 0 | 0.0 | 10215 | 19.25 | 19.6 | 20.65 | 19.1 |
| 2024-06-12 | 1.99 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.38 | 0 | 0.0 | 0 | 0.0 | 2389 | 18.85 | 17.15 | 18.85 | 16.7 |
| 2024-06-11 | 1.89 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 98 | 3.37 | 0 | 0.0 | 0 | 0.0 | 2906 | 17.15 | 18.95 | 18.95 | 17.1 |
| 2024-06-07 | 1.68 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -83 | 3.2 | 0 | 0.0 | 0 | 0.0 | 2595 | 19.0 | 19.45 | 20.2 | 19.0 |
| 2024-06-06 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1573 | 20.0 | 21.4 | 21.6 | 19.95 |
| 2024-06-05 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2208 | 20.9 | 19.75 | 21.35 | 19.75 |
| 2024-06-04 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 515 | 19.5 | 20.1 | 20.1 | 19.5 |
| 2024-06-03 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 580 | 20.1 | 20.4 | 20.4 | 19.95 |
| 2024-05-31 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1013 | 19.9 | 20.0 | 20.5 | 19.9 |
| 2024-05-30 | 1.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.66 | 0 | 0.0 | 0 | 0.0 | 964 | 19.7 | 20.0 | 20.4 | 19.7 |
| 2024-05-29 | 1.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1120 | 20.3 | 20.4 | 20.8 | 20.2 |
| 2024-05-28 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1345 | 20.1 | 21.0 | 21.1 | 20.0 |
| 2024-05-27 | 1.86 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.58 | 0 | 0.0 | 0 | 0.0 | 1522 | 20.8 | 21.45 | 21.75 | 20.8 |
| 2024-05-24 | 1.79 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1825 | 21.35 | 21.45 | 21.45 | 20.7 |
| 2024-05-23 | 1.73 (-0.53) | 0.0 (0.0) | 0.0 (-0.01) | -315 | 2.27 | 0 | 0.0 | -6 | 0.04 | 13886 | 21.4 | 22.6 | 23.6 | 20.85 |
| 2024-05-22 | 2.26 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | -44 | 0.18 | 0 | 0.0 | 0 | 0.0 | 24963 | 22.7 | 21.3 | 23.3 | 20.75 |
| 2024-05-21 | 2.2 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -103 | 0.73 | 0 | 0.0 | 0 | 0.0 | 14202 | 21.2 | 19.25 | 21.2 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.32 (-1.25) | 0.0 (0.0) | 0.01 (0.0) | -653 | 2.55 | 0 | 0.0 | 0 | 0.0 | 25570 | 19.3 | 21.1 | 21.25 | 19.3 |
| 2024-05-17 | 3.57 (-0.47) | 0.0 (0.0) | 0.01 (0.0) | -235 | 4.88 | 0 | 0.0 | -1 | 0.02 | 4813 | 19.35 | 19.2 | 19.35 | 18.8 |
| 2024-05-16 | 4.04 (+1.63) | 0.0 (0.0) | 0.01 (0.0) | 831 | 9.83 | 0 | 0.0 | 1 | 0.01 | 8458 | 17.6 | 16.65 | 17.6 | 16.35 |
| 2024-05-15 | 2.41 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 83 | 1.22 | 0 | 0.0 | 0 | 0.0 | 6811 | 16.0 | 15.3 | 16.75 | 15.3 |
| 2024-05-14 | 2.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 497 | 15.25 | 15.5 | 15.8 | 15.15 |
| 2024-05-13 | 2.23 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -21 | 1.18 | 0 | 0.0 | 0 | 0.0 | 1773 | 15.55 | 15.25 | 16.15 | 15.05 |
| 2024-05-10 | 2.27 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.34 | 0 | 0.0 | 0 | 0.0 | 384 | 15.05 | 15.05 | 15.25 | 14.7 |
| 2024-05-09 | 2.25 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 31 | 5.97 | 0 | 0.0 | 0 | 0.0 | 519 | 15.0 | 15.05 | 15.15 | 15.0 |
| 2024-05-08 | 2.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1248 | 15.05 | 14.9 | 15.35 | 14.8 |
| 2024-05-07 | 2.19 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 21 | 4.44 | 0 | 0.0 | 0 | 0.0 | 473 | 14.75 | 14.6 | 15.2 | 14.6 |
| 2024-05-06 | 2.15 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -37 | 11.82 | 0 | 0.0 | 0 | 0.0 | 313 | 14.6 | 14.6 | 15.05 | 14.5 |
| 2024-05-03 | 2.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 4.58 | 0 | 0.0 | 0 | 0.0 | 153 | 14.55 | 14.55 | 14.7 | 14.4 |
| 2024-05-02 | 2.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 14.4 | 14.4 | 14.55 | 14.35 |
| 2024-04-30 | 2.2 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | 3.88 | 0 | 0.0 | 0 | 0.0 | 361 | 14.55 | 14.65 | 15.1 | 14.5 |
| 2024-04-29 | 2.23 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 21 | 3.62 | 0 | 0.0 | 0 | 0.0 | 580 | 14.6 | 14.1 | 14.65 | 14.1 |
| 2024-04-26 | 2.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 14.05 | 14.1 | 14.2 | 14.0 |
| 2024-04-25 | 2.19 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 14.05 | 14.15 | 14.25 | 14.05 |
| 2024-04-24 | 2.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 14.15 | 14.1 | 14.3 | 14.05 |
| 2024-04-23 | 2.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 14.05 | 14.1 | 14.15 | 14.05 |
| 2024-04-22 | 2.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 14.0 | 13.9 | 14.35 | 13.9 |
| 2024-04-19 | 2.17 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.41 | 0 | 0.0 | 0 | 0.0 | 176 | 13.95 | 14.3 | 14.3 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 14.4 | 14.65 | 14.65 | 14.35 |
| 2024-04-17 | 2.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 14.55 | 14.2 | 14.65 | 14.2 |
| 2024-04-16 | 2.15 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 14.25 | 14.45 | 14.45 | 14.1 |
| 2024-04-15 | 2.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 4.46 | 0 | 0.0 | 0 | 0.0 | 157 | 14.5 | 14.7 | 14.7 | 14.3 |
| 2024-04-12 | 2.16 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 16 | 2.1 | 0 | 0.0 | 0 | 0.0 | 763 | 14.7 | 14.4 | 15.5 | 14.4 |
| 2024-04-11 | 2.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 14.4 | 14.65 | 14.65 | 14.4 |
| 2024-04-10 | 2.13 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 5.23 | 0 | 0.0 | 0 | 0.0 | 153 | 14.65 | 14.5 | 14.75 | 14.45 |
| 2024-04-09 | 2.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 14.45 | 14.45 | 14.5 | 14.35 |
| 2024-04-08 | 2.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 14.45 | 14.45 | 14.45 | 14.3 |
| 2024-04-03 | 2.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 14.25 | 14.25 | 14.3 | 14.15 |
| 2024-04-02 | 2.11 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 15.71 | 0 | 0.0 | 0 | 0.0 | 70 | 14.25 | 14.3 | 14.45 | 14.25 |
| 2024-04-01 | 2.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 14.25 | 14.2 | 14.25 | 14.1 |
| 2024-03-29 | 2.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 14.2 | 14.35 | 14.35 | 14.15 |
| 2024-03-28 | 2.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 14.35 | 14.25 | 14.35 | 14.2 |
| 2024-03-27 | 2.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 14.25 | 14.3 | 14.35 | 14.2 |
| 2024-03-26 | 2.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 14.3 | 14.4 | 14.4 | 14.3 |
| 2024-03-25 | 2.11 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 32 | 32.99 | 0 | 0.0 | 0 | 0.0 | 97 | 14.4 | 14.45 | 14.5 | 14.3 |
| 2024-03-22 | 2.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 14.4 | 14.35 | 14.4 | 14.3 |
| 2024-03-21 | 2.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 14.35 | 14.2 | 14.35 | 14.1 |
| 2024-03-20 | 2.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 14.15 | 14.15 | 14.2 | 14.05 |
| 2024-03-19 | 2.05 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 7.95 | 0 | 0.0 | 0 | 0.0 | 88 | 14.15 | 14.15 | 14.35 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 14.15 | 14.35 | 14.35 | 14.1 |
| 2024-03-15 | 2.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.42 | 0 | 0.0 | 0 | 0.0 | 146 | 14.4 | 14.6 | 14.6 | 14.35 |
| 2024-03-14 | 2.03 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 17 | 18.68 | 0 | 0.0 | 0 | 0.0 | 91 | 14.6 | 14.6 | 14.8 | 14.6 |
| 2024-03-13 | 1.99 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -19 | 10.22 | 0 | 0.0 | 0 | 0.0 | 186 | 14.7 | 15.05 | 15.05 | 14.7 |
| 2024-03-12 | 2.03 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 12 | 7.41 | 0 | 0.0 | -6 | 3.7 | 162 | 15.05 | 14.8 | 15.05 | 14.8 |
| 2024-03-11 | 2.01 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 23 | 10.41 | 0 | 0.0 | 0 | 0.0 | 221 | 14.8 | 14.8 | 14.9 | 14.75 |
| 2024-03-08 | 1.96 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 79 | 6.02 | 0 | 0.0 | 0 | 0.0 | 1313 | 14.8 | 15.65 | 15.85 | 14.6 |
| 2024-03-07 | 1.81 (-0.28) | 0.0 (0.0) | 0.02 (0.0) | -180 | 5.19 | 0 | 0.0 | 0 | 0.0 | 3470 | 15.6 | 15.1 | 16.45 | 15.1 |
| 2024-03-06 | 2.09 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 3.04 | 0 | 0.0 | 0 | 0.0 | 263 | 15.05 | 15.1 | 15.15 | 14.95 |
| 2024-03-05 | 2.08 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.13 | 0 | 0.0 | 0 | 0.0 | 353 | 15.1 | 15.1 | 15.25 | 15.0 |
| 2024-03-04 | 2.07 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 23 | 4.98 | 0 | 0.0 | 0 | 0.0 | 462 | 15.05 | 14.95 | 15.25 | 14.9 |
| 2024-03-01 | 2.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 14.8 | 14.85 | 14.9 | 14.8 |
| 2024-02-29 | 2.02 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 16 | 10.46 | 0 | 0.0 | 0 | 0.0 | 153 | 14.85 | 14.8 | 15.0 | 14.75 |
| 2024-02-27 | 1.99 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -33 | 25.58 | 0 | 0.0 | 0 | 0.0 | 129 | 14.8 | 14.95 | 15.15 | 14.75 |
| 2024-02-26 | 2.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 14.95 | 14.8 | 15.0 | 14.8 |
| 2024-02-23 | 2.03 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 14.8 | 15.0 | 15.0 | 14.8 |
| 2024-02-22 | 2.04 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 3.33 | 0 | 0.0 | 0 | 0.0 | 300 | 14.95 | 15.15 | 15.2 | 14.9 |
| 2024-02-21 | 2.02 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 74 | 16.26 | 0 | 0.0 | 0 | 0.0 | 455 | 15.15 | 15.15 | 15.2 | 15.0 |
| 2024-02-20 | 1.87 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -22 | 12.57 | 0 | 0.0 | 0 | 0.0 | 175 | 15.0 | 15.05 | 15.05 | 14.85 |
| 2024-02-19 | 1.92 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 25 | 8.87 | 0 | 0.0 | 0 | 0.0 | 282 | 14.95 | 14.85 | 15.05 | 14.8 |
| 2024-02-16 | 1.87 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 461 | 14.8 | 14.85 | 15.35 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.93 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 14.65 | 14.85 | 14.85 | 14.45 |
| 2024-02-05 | 1.96 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -15 | 3.48 | 0 | 0.0 | 12 | 2.78 | 431 | 14.45 | 14.9 | 14.9 | 14.45 |
| 2024-02-02 | 1.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 351 | 14.8 | 14.85 | 14.95 | 14.65 |
| 2024-02-01 | 1.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.23 | 0 | 0.0 | 0 | 0.0 | 527 | 14.8 | 14.8 | 15.25 | 14.75 |
| 2024-01-31 | 1.95 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 90 | 2.84 | 0 | 0.0 | 0 | 0.0 | 3172 | 14.75 | 15.15 | 15.6 | 14.55 |
| 2024-01-30 | 1.75 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -70 | 2.66 | 0 | 0.0 | 0 | 0.0 | 2630 | 14.95 | 15.2 | 15.65 | 14.75 |
| 2024-01-29 | 1.82 (-0.1) | 0.0 (0.0) | 0.0 (-0.02) | -66 | 0.84 | 0 | 0.0 | -9 | 0.12 | 7820 | 15.25 | 14.75 | 15.85 | 14.75 |
| 2024-01-26 | 1.92 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -16 | 3.95 | 0 | 0.0 | 0 | 0.0 | 405 | 14.45 | 14.4 | 14.85 | 14.3 |
| 2024-01-25 | 1.95 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -34 | 3.25 | 0 | 0.0 | 0 | 0.0 | 1045 | 14.25 | 14.85 | 14.95 | 14.2 |
| 2024-01-24 | 2.06 (-0.05) | 0.0 (0.0) | 0.02 (+0.02) | -27 | 1.24 | 0 | 0.0 | 9 | 0.41 | 2183 | 14.55 | 13.9 | 15.2 | 13.9 |
| 2024-01-23 | 2.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 208 | 13.85 | 14.0 | 14.0 | 13.7 |
| 2024-01-22 | 2.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.58 | 0 | 0.0 | 0 | 0.0 | 279 | 13.95 | 13.95 | 14.0 | 13.85 |
| 2024-01-19 | 2.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.95 | 0 | 0.0 | 0 | 0.0 | 257 | 13.85 | 14.0 | 14.1 | 13.85 |
| 2024-01-18 | 2.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 18.37 | 0 | 0.0 | 0 | 0.0 | 49 | 13.95 | 14.0 | 14.1 | 13.95 |
| 2024-01-17 | 2.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.69 | 0 | 0.0 | 0 | 0.0 | 143 | 14.0 | 14.15 | 14.15 | 13.95 |
| 2024-01-16 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 14.1 | 14.1 | 14.15 | 14.05 |
| 2024-01-15 | 2.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 14.15 | 14.15 | 14.2 | 14.1 |
| 2024-01-12 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 14.15 | 14.3 | 14.3 | 14.15 |
| 2024-01-11 | 2.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 14.35 | 14.45 | 14.45 | 14.35 |
| 2024-01-10 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.5 | 14.5 | 14.5 | 14.4 |
| 2024-01-09 | 2.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 14.5 | 14.5 | 14.55 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 14.55 | 14.6 | 14.6 | 14.55 |
| 2024-01-05 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 14.6 | 14.6 | 14.65 | 14.55 |
| 2024-01-04 | 2.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.09 | 0 | 0.0 | 0 | 0.0 | 88 | 14.55 | 14.5 | 14.6 | 14.5 |
| 2024-01-03 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 14.55 | 14.65 | 14.65 | 14.45 |
| 2024-01-02 | 2.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.96 | 0 | 0.0 | 0 | 0.0 | 141 | 14.65 | 14.55 | 14.7 | 14.55 |
| 2023-12-29 | 2.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 14.45 | 14.35 | 14.5 | 14.35 |
| 2023-12-28 | 2.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 14.35 | 14.45 | 14.45 | 14.35 |
| 2023-12-27 | 2.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 14.45 | 14.4 | 14.55 | 14.4 |
| 2023-12-26 | 2.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 14.3 | 14.45 | 14.45 | 14.25 |
| 2023-12-25 | 2.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 14.3 | 14.35 | 14.35 | 14.3 |
| 2023-12-22 | 2.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 18.31 | 0 | 0.0 | 0 | 0.0 | 71 | 14.35 | 14.45 | 14.45 | 14.3 |
| 2023-12-21 | 2.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 14.35 | 14.45 | 14.45 | 14.35 |
| 2023-12-20 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 14.45 | 14.5 | 14.5 | 14.45 |
| 2023-12-19 | 2.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | 22.88 | 0 | 0.0 | 0 | 0.0 | 118 | 14.3 | 14.5 | 14.6 | 14.3 |
| 2023-12-18 | 2.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 14.55 | 14.7 | 14.7 | 14.5 |
| 2023-12-15 | 2.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 14.6 | 14.65 | 14.7 | 14.55 |
| 2023-12-14 | 2.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 14.55 | 14.65 | 14.7 | 14.5 |
| 2023-12-13 | 2.17 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 62 | 22.3 | 0 | 0.0 | 0 | 0.0 | 278 | 14.6 | 14.6 | 14.95 | 14.55 |
| 2023-12-12 | 2.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.96 | 0 | 0.0 | 0 | 0.0 | 141 | 14.5 | 14.6 | 14.6 | 14.45 |
| 2023-12-11 | 2.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 7.96 | 0 | 0.0 | 0 | 0.0 | 226 | 14.55 | 14.75 | 14.8 | 14.5 |
| 2023-12-08 | 2.09 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -33 | 9.94 | 0 | 0.0 | 0 | 0.0 | 332 | 14.7 | 14.9 | 15.25 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 2.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 1.94 | 0 | 0.0 | 0 | 0.0 | 1340 | 14.75 | 15.3 | 15.35 | 14.7 |
| 2023-12-06 | 2.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.21 | 0 | 0.0 | 0 | 0.0 | 4231 | 15.45 | 14.4 | 15.75 | 14.35 |
| 2023-12-05 | 2.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 6.85 | 0 | 0.0 | 0 | 0.0 | 146 | 14.35 | 14.2 | 14.35 | 14.2 |
| 2023-12-04 | 2.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.2 | 0 | 0.0 | 0 | 0.0 | 143 | 14.15 | 14.2 | 14.3 | 14.1 |
| 2023-12-01 | 2.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 14.15 | 14.2 | 14.3 | 14.1 |
| 2023-11-30 | 2.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.22 | 0 | 0.0 | 0 | 0.0 | 134 | 14.25 | 14.15 | 14.4 | 14.15 |
| 2023-11-29 | 2.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 14.1 | 14.1 | 14.2 | 14.05 |
| 2023-11-28 | 2.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 14.1 | 14.05 | 14.2 | 14.05 |
| 2023-11-27 | 2.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 14.0 | 14.15 | 14.15 | 14.0 |
| 2023-11-24 | 2.24 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 17.14 | 0 | 0.0 | 0 | 0.0 | 105 | 14.1 | 14.15 | 14.15 | 14.05 |
| 2023-11-23 | 2.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.43 | 0 | 0.0 | 0 | 0.0 | 171 | 14.15 | 14.35 | 14.35 | 14.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.96 (+0.35) | 0.0 (0.0) | 0.23 (0.0) | 173 | 24.26 | 0 | 0.0 | 0 | 0.0 | 713 | 19.05 | 19.2 | 19.2 | 18.5 |
| 2024-11-15 | 3.61 (+0.82) | 0.0 (0.0) | 0.23 (0.0) | 448 | 23.05 | 0 | 0.0 | 0 | 0.0 | 1944 | 19.2 | 20.35 | 20.35 | 18.75 |
| 2024-11-08 | 2.79 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | 73 | 4.79 | 0 | 0.0 | 0 | 0.0 | 1523 | 19.8 | 19.85 | 20.6 | 19.55 |
| 2024-11-01 | 2.66 (+0.65) | 0.0 (0.0) | 0.23 (0.0) | 334 | 12.03 | 0 | 0.0 | 0 | 0.0 | 2776 | 19.85 | 21.5 | 21.5 | 19.2 |
| 2024-10-25 | 2.01 (+0.38) | 0.0 (0.0) | 0.23 (0.0) | 217 | 4.71 | 0 | 0.0 | 0 | 0.0 | 4603 | 21.35 | 21.85 | 22.8 | 21.3 |
| 2024-10-18 | 1.63 (+0.67) | 0.0 (0.0) | 0.23 (0.0) | 364 | 4.81 | 0 | 0.0 | 0 | 0.0 | 7572 | 21.75 | 20.4 | 22.65 | 20.35 |
| 2024-10-11 | 0.96 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 10 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1879 | 20.35 | 20.75 | 21.35 | 20.15 |
| 2024-10-04 | 0.93 (-0.36) | 0.0 (0.0) | 0.23 (0.0) | -209 | 11.33 | 0 | 0.0 | 0 | 0.0 | 1845 | 20.8 | 21.9 | 22.1 | 20.7 |
| 2024-09-27 | 1.29 (+0.29) | 0.0 (0.0) | 0.23 (0.0) | 162 | 3.52 | 0 | 0.0 | -1 | 0.02 | 4597 | 21.9 | 22.8 | 23.2 | 21.9 |
| 2024-09-20 | 1.0 (-0.48) | 0.0 (0.0) | 0.23 (0.0) | -265 | 2.48 | 0 | 0.0 | 0 | 0.0 | 10675 | 22.55 | 22.0 | 24.55 | 21.85 |
| 2024-09-13 | 1.48 (-0.58) | 0.0 (0.0) | 0.23 (0.0) | -308 | 3.61 | 0 | 0.0 | 0 | 0.0 | 8535 | 21.7 | 22.5 | 23.15 | 21.2 |
| 2024-09-06 | 2.06 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -48 | 0.21 | 0 | 0.0 | 0 | 0.0 | 22726 | 23.15 | 23.5 | 25.3 | 21.6 |
| 2024-08-30 | 2.06 (-2.21) | 0.0 (0.0) | 0.23 (0.0) | -1089 | 5.95 | 0 | 0.0 | 0 | 0.0 | 18288 | 23.4 | 24.4 | 25.8 | 23.25 |
| 2024-08-23 | 4.27 (+2.87) | 0.0 (0.0) | 0.23 (0.0) | 1688 | 4.01 | 0 | 0.0 | 0 | 0.0 | 42056 | 24.65 | 22.8 | 25.6 | 22.3 |
| 2024-08-16 | 1.4 (-0.65) | 0.0 (0.0) | 0.23 (0.0) | -295 | 0.79 | 0 | 0.0 | 0 | 0.0 | 37504 | 22.6 | 22.0 | 26.3 | 21.7 |
| 2024-08-09 | 2.05 (+0.93) | 0.0 (0.0) | 0.23 (0.0) | 476 | 2.43 | 0 | 0.0 | 0 | 0.0 | 19563 | 22.55 | 21.6 | 24.0 | 18.2 |
| 2024-08-02 | 1.12 (-1.47) | 0.0 (0.0) | 0.23 (0.0) | -852 | 5.18 | 0 | 0.0 | 0 | 0.0 | 16457 | 22.4 | 20.05 | 23.25 | 18.3 |
| 2024-07-26 | 2.59 (+0.78) | 0.0 (0.0) | 0.23 (0.0) | 351 | 11.37 | 0 | 0.0 | 0 | 0.0 | 3088 | 19.7 | 20.8 | 21.15 | 19.05 |
| 2024-07-19 | 1.81 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -147 | 1.24 | 0 | 0.0 | 0 | 0.0 | 11894 | 20.85 | 22.65 | 23.4 | 20.85 |
| 2024-07-12 | 1.9 (-2.45) | 0.0 (0.0) | 0.23 (+0.23) | -1280 | 2.64 | 0 | 0.0 | 120 | 0.25 | 48451 | 22.45 | 25.0 | 27.95 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 4.35 (+3.03) | 0.0 (0.0) | 0.0 (0.0) | 1506 | 2.33 | 0 | 0.0 | 0 | 0.0 | 64739 | 24.2 | 19.7 | 24.2 | 19.3 |
| 2024-06-28 | 1.32 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -193 | 2.35 | 0 | 0.0 | 0 | 0.0 | 8219 | 19.0 | 18.35 | 19.4 | 17.45 |
| 2024-06-21 | 1.5 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 91 | 1.41 | 0 | 0.0 | 0 | 0.0 | 6444 | 18.05 | 19.1 | 19.55 | 17.95 |
| 2024-06-14 | 1.2 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -390 | 2.14 | 0 | 0.0 | 0 | 0.0 | 18196 | 19.2 | 18.95 | 20.65 | 16.7 |
| 2024-06-07 | 1.68 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -82 | 1.1 | 0 | 0.0 | 0 | 0.0 | 7473 | 19.0 | 20.4 | 21.6 | 19.0 |
| 2024-05-31 | 1.87 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 40 | 0.67 | 0 | 0.0 | 0 | 0.0 | 5965 | 19.9 | 21.45 | 21.75 | 19.7 |
| 2024-05-24 | 1.79 (-1.78) | 0.0 (0.0) | 0.0 (-0.01) | -1087 | 1.35 | 0 | 0.0 | -6 | 0.01 | 80449 | 21.35 | 21.1 | 23.6 | 18.1 |
| 2024-05-17 | 3.57 (+1.3) | 0.0 (0.0) | 0.01 (0.0) | 658 | 2.94 | 0 | 0.0 | 0 | 0.0 | 22355 | 19.35 | 15.25 | 19.35 | 15.05 |
| 2024-05-10 | 2.27 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 24 | 0.82 | 0 | 0.0 | 0 | 0.0 | 2938 | 15.05 | 14.6 | 15.35 | 14.5 |
| 2024-05-03 | 2.22 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 19 | 1.62 | 0 | 0.0 | 0 | 0.0 | 1174 | 14.55 | 14.1 | 15.1 | 14.1 |
| 2024-04-26 | 2.19 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 2.84 | 0 | 0.0 | 0 | 0.0 | 352 | 14.05 | 13.9 | 14.35 | 13.9 |
| 2024-04-19 | 2.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.36 | 0 | 0.0 | 0 | 0.0 | 664 | 13.95 | 14.7 | 14.7 | 13.85 |
| 2024-04-12 | 2.16 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 18 | 1.61 | 0 | 0.0 | 0 | 0.0 | 1117 | 14.7 | 14.45 | 15.5 | 14.3 |
| 2024-04-03 | 2.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 195 | 14.25 | 14.2 | 14.45 | 14.1 |
| 2024-03-29 | 2.12 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 34 | 9.32 | 0 | 0.0 | 0 | 0.0 | 365 | 14.2 | 14.45 | 14.5 | 14.15 |
| 2024-03-22 | 2.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 2.01 | 0 | 0.0 | 0 | 0.0 | 398 | 14.4 | 14.35 | 14.4 | 14.05 |
| 2024-03-15 | 2.04 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 38 | 4.71 | 0 | 0.0 | -6 | 0.74 | 807 | 14.4 | 14.8 | 15.05 | 14.35 |
| 2024-03-08 | 1.96 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -66 | 1.13 | 0 | 0.0 | 0 | 0.0 | 5863 | 14.8 | 14.95 | 16.45 | 14.6 |
| 2024-03-01 | 2.02 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | 2.51 | 0 | 0.0 | 0 | 0.0 | 517 | 14.8 | 14.8 | 15.15 | 14.75 |
| 2024-02-23 | 2.03 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 85 | 6.34 | 0 | 0.0 | 0 | 0.0 | 1340 | 14.8 | 14.85 | 15.2 | 14.8 |
| 2024-02-16 | 1.87 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 623 | 14.8 | 14.85 | 15.35 | 14.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.96 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -15 | 3.48 | 0 | 0.0 | 12 | 2.78 | 431 | 14.45 | 14.9 | 14.9 | 14.45 |
| 2024-02-02 | 1.98 (+0.06) | 0.0 (0.0) | 0.0 (-0.02) | -27 | 0.19 | 0 | 0.0 | -9 | 0.06 | 14502 | 14.8 | 14.75 | 15.85 | 14.55 |
| 2024-01-26 | 1.92 (-0.21) | 0.0 (0.0) | 0.02 (+0.02) | -89 | 2.16 | 0 | 0.0 | 9 | 0.22 | 4121 | 14.45 | 13.95 | 15.2 | 13.7 |
| 2024-01-19 | 2.13 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -27 | 4.85 | 0 | 0.0 | 0 | 0.0 | 557 | 13.85 | 14.15 | 14.2 | 13.85 |
| 2024-01-12 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.87 | 0 | 0.0 | 0 | 0.0 | 346 | 14.15 | 14.6 | 14.6 | 14.15 |
| 2024-01-05 | 2.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.09 | 0 | 0.0 | 0 | 0.0 | 342 | 14.6 | 14.55 | 14.7 | 14.45 |
| 2023-12-29 | 2.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.88 | 0 | 0.0 | 0 | 0.0 | 255 | 14.45 | 14.35 | 14.55 | 14.25 |
| 2023-12-22 | 2.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.62 | 0 | 0.0 | 0 | 0.0 | 433 | 14.35 | 14.7 | 14.7 | 14.3 |
| 2023-12-15 | 2.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 28 | 3.4 | 0 | 0.0 | 0 | 0.0 | 823 | 14.6 | 14.75 | 14.95 | 14.45 |
| 2023-12-08 | 2.09 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -66 | 1.07 | 0 | 0.0 | 0 | 0.0 | 6194 | 14.7 | 14.2 | 15.75 | 14.1 |
| 2023-12-01 | 2.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | 4.87 | 0 | 0.0 | 0 | 0.0 | 554 | 14.15 | 14.15 | 14.4 | 14.0 |
| 2023-11-24 | 2.24 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -36 | 5.19 | 0 | 0.0 | 0 | 0.0 | 694 | 14.1 | 14.0 | 14.45 | 14.0 |
| 2023-11-17 | 2.31 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -52 | 9.24 | 0 | 0.0 | 0 | 0.0 | 563 | 14.0 | 14.1 | 14.2 | 13.75 |
| 2023-11-10 | 2.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.67 | 0 | 0.0 | 0 | 0.0 | 375 | 14.0 | 14.2 | 14.3 | 13.95 |
| 2023-11-03 | 2.45 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 48 | 6.22 | 0 | 0.0 | 0 | 0.0 | 772 | 14.15 | 14.35 | 14.5 | 13.95 |
| 2023-10-27 | 2.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.77 | 0 | 0.0 | 0 | 0.0 | 397 | 14.4 | 14.3 | 14.5 | 14.25 |
| 2023-10-20 | 2.38 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -44 | 7.26 | 0 | 0.0 | 0 | 0.0 | 606 | 14.4 | 15.0 | 15.0 | 14.3 |
| 2023-10-13 | 2.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.61 | 0 | 0.0 | 0 | 0.0 | 310 | 14.9 | 14.9 | 15.1 | 14.85 |
| 2023-10-06 | 2.46 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -43 | 9.58 | 0 | 0.0 | 0 | 0.0 | 449 | 14.9 | 15.05 | 15.1 | 14.85 |
| 2023-09-28 | 2.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.76 | 0 | 0.0 | 0 | 0.0 | 399 | 15.05 | 15.4 | 15.45 | 15.05 |
| 2023-09-22 | 2.52 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 86 | 6.61 | 0 | 0.0 | 0 | 0.0 | 1302 | 15.3 | 15.3 | 15.7 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.35 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 83 | 9.71 | 0 | 0.0 | 0 | 0.0 | 855 | 15.2 | 15.25 | 15.35 | 14.95 |
| 2023-09-08 | 2.19 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -27 | 4.94 | 0 | 0.0 | 0 | 0.0 | 547 | 15.2 | 15.4 | 15.75 | 15.2 |
| 2023-09-01 | 2.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.95 | 0 | 0.0 | 0 | 0.0 | 615 | 15.4 | 15.3 | 15.55 | 14.9 |
| 2023-08-25 | 2.22 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 160 | 19.49 | 0 | 0.0 | 0 | 0.0 | 821 | 15.25 | 15.6 | 15.95 | 15.1 |
| 2023-08-18 | 1.95 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 134 | 14.18 | 0 | 0.0 | 0 | 0.0 | 945 | 15.6 | 15.6 | 15.8 | 15.1 |
| 2023-08-11 | 1.75 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -31 | 4.01 | 0 | 0.0 | 0 | 0.0 | 773 | 15.6 | 16.1 | 16.1 | 15.45 |
| 2023-08-04 | 1.83 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -66 | 5.11 | 0 | 0.0 | 0 | 0.0 | 1291 | 15.85 | 16.65 | 16.9 | 15.6 |
| 2023-07-28 | 1.95 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -71 | 1.86 | 0 | 0.0 | 0 | 0.0 | 3822 | 16.55 | 16.75 | 17.5 | 16.05 |
| 2023-07-21 | 2.06 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -109 | 1.18 | 0 | 0.0 | 0 | 0.0 | 9211 | 16.5 | 16.2 | 18.2 | 15.2 |
| 2023-07-14 | 2.13 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -127 | 0.71 | 0 | 0.0 | 0 | 0.0 | 17840 | 16.35 | 17.8 | 19.1 | 16.35 |
| 2023-07-07 | 2.33 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 126 | 2.34 | 0 | 0.0 | 0 | 0.0 | 5382 | 16.2 | 14.35 | 16.2 | 14.2 |
| 2023-06-30 | 2.09 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -43 | 21.08 | 0 | 0.0 | 0 | 0.0 | 204 | 14.35 | 14.45 | 14.65 | 14.3 |
| 2023-06-21 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 286 | 14.5 | 14.5 | 14.65 | 14.45 |
| 2023-06-16 | 2.19 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -40 | 8.16 | 0 | 0.0 | 0 | 0.0 | 490 | 14.55 | 14.5 | 14.65 | 14.2 |
| 2023-06-09 | 2.27 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 44 | 6.64 | 0 | 0.0 | 0 | 0.0 | 663 | 14.5 | 14.6 | 14.65 | 14.5 |
| 2023-06-02 | 2.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.61 | 0 | 0.0 | 0 | 0.0 | 489 | 14.55 | 14.45 | 14.75 | 14.35 |
| 2023-05-26 | 2.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.4 | 0 | 0.0 | 0 | 0.0 | 500 | 14.35 | 14.55 | 14.75 | 14.2 |
| 2023-05-19 | 2.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.53 | 0 | 0.0 | 0 | 0.0 | 651 | 14.6 | 14.7 | 15.0 | 14.55 |
| 2023-05-12 | 2.17 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -54 | 10.47 | 0 | 0.0 | -7 | 1.36 | 516 | 14.75 | 15.1 | 15.1 | 14.3 |
| 2023-05-05 | 2.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.51 | 0 | 0.0 | 0 | 0.0 | 594 | 15.0 | 14.8 | 15.3 | 14.7 |
| 2023-04-28 | 2.26 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -79 | 20.84 | 0 | 0.0 | 0 | 0.0 | 379 | 14.8 | 15.0 | 15.1 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 2.41 (-0.32) | 0.0 (0.0) | 0.01 (-0.01) | -93 | 9.35 | 0 | 0.0 | -4 | 0.4 | 995 | 14.95 | 15.3 | 15.5 | 14.5 |
| 2023-04-14 | 2.73 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 27 | 2.31 | 0 | 0.0 | 0 | 0.0 | 1170 | 15.35 | 15.3 | 15.8 | 15.25 |
| 2023-04-07 | 2.68 (+0.3) | 0.0 (0.0) | 0.02 (0.0) | 152 | 23.0 | 0 | 0.0 | 0 | 0.0 | 661 | 15.15 | 14.85 | 15.3 | 14.8 |
| 2023-03-31 | 2.38 (-0.33) | 0.0 (0.0) | 0.02 (0.0) | -106 | 8.87 | 0 | 0.0 | 0 | 0.0 | 1195 | 14.85 | 14.85 | 14.9 | 14.75 |
| 2023-03-24 | 2.71 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 43 | 1.79 | 0 | 0.0 | 0 | 0.0 | 2408 | 14.9 | 15.1 | 15.25 | 14.7 |
| 2023-03-17 | 2.56 (-0.3) | 0.0 (0.0) | 0.02 (0.0) | -162 | 20.96 | 0 | 0.0 | 0 | 0.0 | 773 | 15.1 | 15.7 | 15.7 | 14.85 |
| 2023-03-10 | 2.86 (-0.1) | 0.0 (0.0) | 0.02 (+0.02) | -50 | 1.82 | 0 | 0.0 | 11 | 0.4 | 2750 | 15.7 | 15.4 | 17.0 | 15.4 |
| 2023-03-03 | 2.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.66 | 0 | 0.0 | 0 | 0.0 | 376 | 15.4 | 15.55 | 15.7 | 15.35 |
| 2023-02-24 | 2.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.0 | 0 | 0.0 | 0 | 0.0 | 901 | 15.55 | 15.65 | 15.8 | 15.4 |
| 2023-02-17 | 2.97 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 70 | 7.3 | 0 | 0.0 | 0 | 0.0 | 959 | 15.5 | 14.8 | 15.55 | 14.75 |
| 2023-02-10 | 2.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.97 | 0 | 0.0 | 0 | 0.0 | 661 | 14.75 | 14.85 | 15.05 | 14.7 |
| 2023-02-03 | 2.83 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 116 | 12.62 | 0 | 0.0 | 0 | 0.0 | 919 | 14.75 | 14.6 | 15.0 | 14.55 |
| 2023-01-17 | 2.62 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 70 | 9.62 | 0 | 0.0 | 0 | 0.0 | 728 | 14.6 | 14.35 | 14.9 | 14.3 |
| 2023-01-13 | 2.51 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -69 | 12.13 | 0 | 0.0 | 0 | 0.0 | 569 | 14.45 | 14.8 | 14.8 | 14.1 |
| 2023-01-06 | 2.72 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 5.49 | 0 | 0.0 | 0 | 0.0 | 419 | 14.7 | 14.75 | 15.0 | 14.6 |
| 2022-12-30 | 2.68 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -51 | 9.26 | 0 | 0.0 | 0 | 0.0 | 551 | 14.75 | 15.2 | 15.25 | 14.55 |
| 2022-12-23 | 2.93 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1407 | 15.2 | 15.6 | 15.75 | 14.65 |
| 2022-12-16 | 3.36 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -87 | 4.34 | 0 | 0.0 | 0 | 0.0 | 2003 | 15.65 | 15.05 | 16.55 | 14.85 |
| 2022-12-09 | 3.51 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.61 | 0 | 0.0 | 0 | 0.0 | 957 | 15.1 | 15.6 | 15.65 | 15.05 |
| 2022-12-02 | 3.46 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 64 | 6.71 | 0 | 0.0 | 0 | 0.0 | 954 | 15.6 | 15.15 | 15.95 | 15.05 |
| 2022-11-25 | 3.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.62 | 0 | 0.0 | 0 | 0.0 | 800 | 15.1 | 15.7 | 15.9 | 14.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 3.38 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 224 | 19.75 | 0 | 0.0 | 0 | 0.0 | 1134 | 15.75 | 14.75 | 15.8 | 14.6 |
| 2022-11-11 | 2.94 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -42 | 5.0 | 0 | 0.0 | -1 | 0.12 | 840 | 14.75 | 15.25 | 15.4 | 14.45 |
| 2022-11-04 | 3.19 (+0.14) | 0.0 (0.0) | 0.0 (-0.01) | 12 | 1.56 | 0 | 0.0 | -6 | 0.78 | 771 | 14.9 | 15.05 | 15.3 | 14.7 |
| 2022-10-28 | 3.05 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -56 | 3.88 | 0 | 0.0 | 0 | 0.0 | 1443 | 14.7 | 14.1 | 15.1 | 14.1 |
| 2022-10-21 | 3.16 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -70 | 9.15 | 0 | 0.0 | 6 | 0.78 | 765 | 13.75 | 14.1 | 14.4 | 13.5 |
| 2022-10-14 | 3.29 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -30 | 1.95 | 0 | 0.0 | -2 | 0.13 | 1541 | 14.0 | 15.1 | 15.1 | 13.25 |
| 2022-10-07 | 3.34 (+0.22) | 0.0 (0.0) | 0.01 (-0.01) | 108 | 9.77 | 0 | 0.0 | -9 | 0.81 | 1105 | 15.25 | 15.0 | 15.6 | 14.85 |
| 2022-09-30 | 3.12 (+0.23) | 0.0 (0.0) | 0.02 (-0.02) | 76 | 3.14 | 0 | 0.0 | -10 | 0.41 | 2421 | 15.15 | 16.2 | 16.7 | 14.45 |
| 2022-09-23 | 2.89 (-0.44) | 0.0 (0.0) | 0.04 (+0.04) | -401 | 13.18 | 0 | 0.0 | 21 | 0.69 | 3043 | 16.4 | 17.0 | 17.6 | 16.1 |
| 2022-09-16 | 3.33 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -73 | 4.9 | 0 | 0.0 | 0 | 0.0 | 1490 | 16.85 | 17.4 | 17.5 | 16.7 |
| 2022-09-08 | 3.47 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -263 | 14.64 | 0 | 0.0 | 0 | 0.0 | 1797 | 17.35 | 18.45 | 18.5 | 16.75 |
| 2022-09-02 | 3.97 (-1.35) | 0.0 (0.0) | 0.0 (0.0) | -883 | 22.2 | 0 | 0.0 | 0 | 0.0 | 3977 | 18.45 | 20.5 | 20.6 | 18.3 |
| 2022-08-26 | 5.32 (+1.43) | 0.0 (0.0) | 0.0 (0.0) | 863 | 12.26 | 0 | 0.0 | 0 | 0.0 | 7039 | 20.6 | 19.5 | 20.8 | 19.35 |
| 2022-08-19 | 3.89 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 374 | 7.65 | 0 | 0.0 | 0 | 0.0 | 4890 | 19.45 | 19.05 | 20.2 | 18.95 |
| 2022-08-12 | 3.37 (+0.89) | 0.0 (0.0) | 0.0 (0.0) | 460 | 5.25 | 0 | 0.0 | 0 | 0.0 | 8769 | 19.2 | 17.95 | 19.85 | 17.9 |
| 2022-08-05 | 2.48 (-0.79) | 0.0 (0.0) | 0.0 (0.0) | -411 | 11.5 | 0 | 0.0 | 0 | 0.0 | 3573 | 17.9 | 17.75 | 19.5 | 16.95 |
| 2022-07-29 | 3.27 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -61 | 5.21 | 0 | 0.0 | 0 | 0.0 | 1170 | 17.6 | 17.95 | 18.0 | 17.5 |
| 2022-07-22 | 3.39 (+2.18) | 0.0 (0.0) | 0.0 (0.0) | 1351 | 39.5 | 0 | 0.0 | 0 | 0.0 | 3420 | 17.8 | 16.95 | 18.1 | 16.9 |
| 2022-07-15 | 1.21 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | 68 | 1.29 | 0 | 0.0 | 0 | 0.0 | 5275 | 16.9 | 17.35 | 18.0 | 16.65 |
| 2022-07-08 | 1.56 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 130 | 3.61 | 0 | 0.0 | 0 | 0.0 | 3602 | 17.05 | 16.3 | 17.3 | 15.65 |
| 2022-07-01 | 1.38 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 207 | 6.03 | 0 | 0.0 | 1 | 0.03 | 3431 | 15.9 | 17.0 | 17.3 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.19 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -346 | 3.38 | 0 | 0.0 | -1 | 0.01 | 10239 | 16.85 | 17.3 | 18.35 | 16.8 |
| 2022-06-17 | 1.07 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.32 | 0 | 0.0 | 1 | 0.03 | 3456 | 16.85 | 17.8 | 18.4 | 16.65 |
| 2022-06-10 | 0.9 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -359 | 5.94 | 0 | 0.0 | 0 | 0.0 | 6047 | 17.9 | 19.0 | 19.5 | 17.9 |
| 2022-06-02 | 1.19 (-0.89) | 0.0 (0.0) | 0.0 (0.0) | -467 | 7.76 | 0 | 0.0 | 0 | 0.0 | 6019 | 18.7 | 17.1 | 18.95 | 17.1 |
| 2022-05-27 | 2.08 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -118 | 3.28 | 0 | 0.0 | 0 | 0.0 | 3595 | 17.05 | 18.2 | 18.3 | 17.0 |
| 2022-05-20 | 2.3 (+0.52) | 0.0 (0.0) | 0.0 (-0.73) | 196 | 1.32 | 0 | 0.0 | -378 | 2.55 | 14838 | 18.0 | 21.45 | 21.75 | 17.65 |
| 2022-05-13 | 1.78 (+0.1) | 0.0 (0.0) | 0.73 (0.0) | -69 | 0.39 | 0 | 0.0 | 0 | 0.0 | 17794 | 21.45 | 20.9 | 22.8 | 20.35 |
| 2022-05-06 | 1.68 (-0.77) | 0.0 (0.0) | 0.73 (0.0) | -559 | 9.15 | 0 | 0.0 | 0 | 0.0 | 6106 | 20.35 | 20.7 | 21.7 | 20.0 |
| 2022-04-29 | 2.45 (-0.47) | 0.0 (0.0) | 0.73 (+0.01) | -241 | 2.0 | 0 | 0.0 | 7 | 0.06 | 12026 | 20.8 | 20.6 | 22.3 | 19.5 |
| 2022-04-22 | 2.92 (+0.59) | 0.0 (0.0) | 0.72 (+0.01) | 386 | 1.82 | 0 | 0.0 | 1 | 0.0 | 21188 | 21.05 | 21.7 | 23.8 | 20.65 |
| 2022-04-15 | 2.33 (-1.45) | 0.0 (0.0) | 0.71 (+0.09) | -750 | 4.11 | 0 | 0.0 | 49 | 0.27 | 18259 | 21.3 | 21.8 | 22.1 | 20.1 |
| 2022-04-08 | 3.78 (-2.98) | 0.0 (0.0) | 0.62 (+0.07) | -1541 | 4.62 | 0 | 0.0 | 37 | 0.11 | 33334 | 21.8 | 22.4 | 23.55 | 20.35 |
| 2022-04-01 | 6.76 (+3.02) | 0.0 (0.0) | 0.55 (+0.55) | 1564 | 7.1 | 0 | 0.0 | 285 | 1.29 | 22031 | 21.7 | 18.95 | 21.7 | 18.95 |
| 2022-03-25 | 3.74 (-1.02) | 0.0 (0.0) | 0.0 (0.0) | -524 | 3.25 | 0 | 0.0 | 0 | 0.0 | 16106 | 18.85 | 18.95 | 20.3 | 17.6 |
| 2022-03-18 | 4.76 (+1.03) | 0.0 (0.0) | 0.0 (0.0) | 517 | 11.03 | 0 | 0.0 | 0 | 0.0 | 4688 | 18.5 | 16.9 | 18.5 | 16.9 |
| 2022-03-11 | 3.73 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -159 | 4.14 | 0 | 0.0 | 0 | 0.0 | 3839 | 16.9 | 16.8 | 17.8 | 16.45 |
| 2022-03-04 | 4.07 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 203 | 9.85 | 0 | 0.0 | 0 | 0.0 | 2060 | 17.25 | 17.35 | 17.65 | 16.95 |
| 2022-02-25 | 3.67 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 350 | 7.36 | 0 | 0.0 | 1 | 0.02 | 4755 | 16.95 | 17.65 | 17.65 | 16.3 |
| 2022-02-18 | 2.87 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -277 | 2.12 | 0 | 0.0 | 0 | 0.0 | 13069 | 17.7 | 17.4 | 19.45 | 17.0 |
| 2022-02-11 | 3.35 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -322 | 2.35 | 0 | 0.0 | 1 | 0.01 | 13706 | 17.8 | 17.1 | 18.45 | 17.05 |
| 2022-01-26 | 3.94 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.2 | 0 | 0.0 | 0 | 0.0 | 9270 | 16.7 | 15.8 | 17.65 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 4.1 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -312 | 2.17 | 0 | 0.0 | 0 | 0.0 | 14384 | 16.0 | 17.05 | 18.35 | 15.8 |
| 2022-01-14 | 4.66 (+0.92) | 0.0 (0.0) | 0.0 (-0.12) | 476 | 1.3 | 0 | 0.0 | -62 | 0.17 | 36622 | 17.05 | 20.15 | 20.8 | 16.3 |
| 2022-01-07 | 3.74 (-1.2) | 0.0 (0.0) | 0.12 (+0.12) | -617 | 0.8 | 0 | 0.0 | 62 | 0.08 | 76846 | 20.15 | 15.9 | 21.25 | 15.65 |
| 2021-12-30 | 4.94 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -104 | 0.36 | 0 | 0.0 | 0 | 0.0 | 28546 | 16.1 | 15.35 | 17.8 | 14.7 |
| 2021-12-24 | 5.04 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 69 | 1.09 | 0 | 0.0 | 0 | 0.0 | 6332 | 14.4 | 13.0 | 14.4 | 12.9 |
| 2021-12-17 | 4.9 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | 2.0 | 0 | 0.0 | 0 | 0.0 | 1349 | 12.9 | 13.1 | 13.35 | 12.75 |
| 2021-12-10 | 4.95 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.71 | 0 | 0.0 | 0 | 0.0 | 1817 | 12.95 | 12.15 | 13.25 | 12.1 |
| 2021-12-03 | 4.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.79 | 0 | 0.0 | 0 | 0.0 | 609 | 12.2 | 12.05 | 12.45 | 11.95 |
| 2021-11-26 | 4.87 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.86 | 0 | 0.0 | 0 | 0.0 | 350 | 12.3 | 12.55 | 12.55 | 12.15 |
| 2021-11-19 | 4.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 33 | 4.29 | 0 | 0.0 | 0 | 0.0 | 769 | 12.55 | 12.75 | 12.75 | 12.25 |
| 2021-11-12 | 4.9 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.05 | 0 | 0.0 | 0 | 0.0 | 1048 | 12.6 | 13.05 | 13.2 | 12.5 |
| 2021-11-05 | 5.03 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 50 | 4.78 | 0 | 0.0 | 0 | 0.0 | 1045 | 13.0 | 13.2 | 13.35 | 12.8 |
| 2021-10-29 | 4.93 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.49 | 0 | 0.0 | 0 | 0.0 | 4259 | 13.05 | 12.3 | 13.9 | 12.3 |
| 2021-10-22 | 4.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.3 | 0 | 0.0 | 0 | 0.0 | 616 | 12.3 | 12.55 | 12.65 | 12.2 |
| 2021-10-15 | 4.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.28 | 0 | 0.0 | -1 | 0.12 | 862 | 12.5 | 11.95 | 12.7 | 11.9 |
| 2021-10-08 | 4.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.48 | 0 | 0.0 | 0 | 0.0 | 2704 | 12.0 | 12.25 | 12.75 | 11.75 |
| 2021-10-01 | 4.86 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -115 | 1.92 | 0 | 0.0 | 0 | 0.0 | 5994 | 12.25 | 11.7 | 13.1 | 11.6 |
| 2021-09-24 | 4.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 11.6 | 11.5 | 11.65 | 11.4 |
| 2021-09-17 | 4.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.55 | 0 | 0.0 | 0 | 0.0 | 322 | 11.5 | 11.55 | 11.75 | 11.4 |
| 2021-09-10 | 4.96 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 1.83 | 0 | 0.0 | -2 | 0.91 | 219 | 11.65 | 11.7 | 11.8 | 11.4 |
| 2021-09-03 | 4.96 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.42 | 0 | 0.0 | -1 | 0.42 | 240 | 11.7 | 11.7 | 11.9 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 4.97 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -59 | 12.29 | 0 | 0.0 | -1 | 0.21 | 480 | 11.6 | 11.8 | 11.9 | 11.3 |
| 2021-08-20 | 5.13 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -54 | 22.88 | 0 | 0.0 | 0 | 0.0 | 236 | 11.8 | 12.0 | 12.2 | 11.5 |
| 2021-08-13 | 5.24 (-0.07) | 0.0 (0.0) | 0.01 (-0.01) | -36 | 10.29 | 0 | 0.0 | -4 | 1.14 | 350 | 12.1 | 12.8 | 12.8 | 12.1 |
| 2021-08-06 | 5.31 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -17 | 5.4 | 0 | 0.0 | 0 | 0.0 | 315 | 12.7 | 12.95 | 12.95 | 12.5 |
| 2021-07-30 | 5.34 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -38 | 8.9 | 0 | 0.0 | 0 | 0.0 | 427 | 12.95 | 13.0 | 13.15 | 12.8 |
| 2021-07-23 | 5.41 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 46 | 6.03 | 0 | 0.0 | 0 | 0.0 | 763 | 13.0 | 12.9 | 13.1 | 12.8 |
| 2021-07-16 | 5.33 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | 0.81 | 0 | 0.0 | 0 | 0.0 | 1598 | 12.95 | 13.1 | 13.1 | 12.65 |
| 2021-07-09 | 5.34 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 91 | 4.71 | 0 | 0.0 | 0 | 0.0 | 1932 | 13.25 | 12.85 | 13.55 | 12.75 |
| 2021-07-02 | 5.09 (-0.01) | 0.0 (0.0) | 0.02 (-0.04) | -4 | 0.41 | 0 | 0.0 | -20 | 2.07 | 964 | 12.75 | 12.8 | 13.0 | 12.5 |
| 2021-06-25 | 5.1 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -61 | 8.14 | 0 | 0.0 | 0 | 0.0 | 749 | 12.8 | 12.85 | 13.0 | 12.55 |
| 2021-06-18 | 5.22 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 27 | 4.47 | 0 | 0.0 | 0 | 0.0 | 604 | 12.9 | 13.0 | 13.15 | 12.75 |
| 2021-06-11 | 5.17 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 48 | 5.66 | 0 | 0.0 | -1 | 0.12 | 848 | 13.0 | 12.95 | 13.3 | 12.65 |
| 2021-06-04 | 5.07 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | -12 | 1.37 | 0 | 0.0 | 0 | 0.0 | 873 | 12.75 | 12.95 | 13.3 | 12.65 |
| 2021-05-28 | 5.02 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | 55 | 8.18 | 0 | 0.0 | 0 | 0.0 | 672 | 12.75 | 12.15 | 13.0 | 12.15 |
| 2021-05-21 | 5.09 (+0.06) | 0.0 (0.0) | 0.06 (-0.01) | 9 | 0.84 | 0 | 0.0 | -5 | 0.47 | 1067 | 12.35 | 11.4 | 12.65 | 11.35 |
| 2021-05-14 | 5.03 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -128 | 9.94 | 0 | 0.0 | -3 | 0.23 | 1288 | 11.9 | 13.4 | 13.4 | 11.5 |
| 2021-05-07 | 5.21 (+0.23) | 0.0 (0.0) | 0.07 (+0.02) | 112 | 6.79 | 0 | 0.0 | 10 | 0.61 | 1649 | 13.35 | 14.1 | 14.1 | 12.5 |
| 2021-04-29 | 4.98 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 88 | 2.66 | 0 | 0.0 | 0 | 0.0 | 3304 | 14.05 | 13.7 | 14.6 | 13.65 |
| 2021-04-23 | 4.81 (+0.1) | 0.0 (0.0) | 0.05 (+0.04) | 11 | 0.12 | 0 | 0.0 | 23 | 0.25 | 9356 | 13.6 | 14.2 | 15.3 | 13.4 |
| 2021-04-16 | 4.71 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 60 | 0.55 | 0 | 0.0 | 5 | 0.05 | 10820 | 14.2 | 13.4 | 14.55 | 13.0 |
| 2021-04-09 | 4.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1910 | 13.1 | 12.55 | 13.25 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 4.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1687 | 12.45 | 13.0 | 13.2 | 12.4 |
| 2021-03-26 | 4.62 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.3 | 0 | 0.0 | 0 | 0.0 | 6579 | 12.85 | 12.15 | 13.75 | 12.15 |
| 2021-03-19 | 4.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.83 | 0 | 0.0 | 0 | 0.0 | 961 | 12.15 | 11.9 | 12.4 | 11.9 |
| 2021-03-12 | 4.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 345 | 11.9 | 12.0 | 12.05 | 11.8 |
| 2021-03-05 | 4.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 421 | 12.0 | 12.0 | 12.25 | 11.9 |
| 2021-02-26 | 4.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.72 | 0 | 0.0 | 0 | 0.0 | 419 | 11.9 | 11.85 | 12.15 | 11.7 |
| 2021-02-19 | 4.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.37 | 0 | 0.0 | 0 | 0.0 | 819 | 11.7 | 11.65 | 11.8 | 11.55 |
| 2021-02-05 | 4.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.92 | 0 | 0.0 | 0 | 0.0 | 325 | 11.55 | 11.65 | 11.7 | 11.2 |
| 2021-01-29 | 4.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 491 | 11.65 | 11.65 | 11.9 | 11.6 |
| 2021-01-22 | 4.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.9 | 0 | 0.0 | 0 | 0.0 | 631 | 11.7 | 12.3 | 12.35 | 11.65 |
| 2021-01-15 | 4.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1834 | 12.2 | 12.1 | 12.95 | 12.0 |
| 2021-01-08 | 4.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.63 | 0 | 0.0 | 0 | 0.0 | 637 | 12.05 | 12.15 | 12.35 | 11.85 |
| 2020-12-31 | 4.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.47 | 0 | 0.0 | 0 | 0.0 | 849 | 12.15 | 12.05 | 12.65 | 12.05 |
| 2020-12-25 | 4.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 715 | 12.05 | 11.75 | 12.4 | 11.7 |
| 2020-12-18 | 4.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.82 | 0 | 0.0 | 0 | 0.0 | 355 | 11.75 | 11.8 | 11.9 | 11.6 |
| 2020-12-11 | 4.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 413 | 11.7 | 12.15 | 12.15 | 11.6 |
| 2020-12-04 | 4.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 664 | 12.15 | 11.9 | 12.3 | 11.8 |
| 2020-11-27 | 4.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 395 | 11.9 | 11.8 | 12.0 | 11.45 |
| 2020-11-20 | 4.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 272 | 11.75 | 11.85 | 11.85 | 11.65 |
| 2020-11-13 | 4.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.64 | 0 | 0.0 | 0 | 0.0 | 313 | 11.65 | 11.4 | 11.95 | 11.4 |
| 2020-11-06 | 4.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.64 | 0 | 0.0 | 0 | 0.0 | 304 | 11.4 | 11.65 | 11.75 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 4.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 326 | 11.55 | 11.75 | 11.85 | 11.45 |
| 2020-10-23 | 4.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 347 | 11.8 | 11.8 | 11.9 | 11.65 |
| 2020-10-16 | 4.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 352 | 11.8 | 11.9 | 12.15 | 11.6 |
| 2020-10-08 | 4.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.01 | 0 | 0.0 | 0 | 0.0 | 199 | 12.0 | 11.8 | 12.2 | 11.8 |
| 2020-09-30 | 4.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.37 | 0 | 0.0 | 0 | 0.0 | 219 | 11.95 | 11.95 | 12.15 | 11.6 |
| 2020-09-25 | 4.57 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -71 | 7.99 | 0 | 0.0 | 0 | 0.0 | 889 | 11.75 | 12.45 | 12.8 | 11.55 |
| 2020-09-18 | 4.71 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 36 | 3.91 | 0 | 0.0 | -4 | 0.43 | 920 | 12.45 | 12.25 | 12.6 | 12.05 |
| 2020-09-11 | 4.64 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 0.9 | 0 | 0.0 | 0 | 0.0 | 554 | 12.25 | 12.6 | 12.8 | 12.1 |
| 2020-09-04 | 4.65 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 37 | 6.26 | 0 | 0.0 | 0 | 0.0 | 591 | 12.6 | 12.75 | 12.85 | 12.35 |
| 2020-08-28 | 4.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1944 | 12.8 | 12.75 | 13.4 | 12.55 |
| 2020-08-21 | 4.56 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.71 | 0 | 0.0 | 0 | 0.0 | 1265 | 12.7 | 12.3 | 12.8 | 12.05 |
| 2020-08-14 | 4.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 353 | 12.35 | 12.4 | 12.45 | 12.2 |
| 2020-08-07 | 4.54 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -24 | 4.72 | 0 | 0.0 | 0 | 0.0 | 509 | 12.4 | 12.4 | 12.6 | 12.25 |
| 2020-07-31 | 4.59 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.45 | 0 | 0.0 | 0 | 0.0 | 887 | 12.35 | 12.75 | 12.75 | 11.8 |
| 2020-07-24 | 4.56 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1136 | 12.7 | 12.8 | 13.2 | 12.5 |
| 2020-07-17 | 4.54 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -67 | 2.41 | 0 | 0.0 | 0 | 0.0 | 2780 | 12.65 | 13.95 | 14.25 | 12.6 |
| 2020-07-10 | 4.67 (-0.17) | 0.0 (0.0) | 0.01 (+0.01) | -85 | 0.56 | 0 | 0.0 | 4 | 0.03 | 15091 | 13.95 | 12.9 | 15.7 | 12.75 |
| 2020-07-03 | 4.84 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.59 | 0 | 0.0 | 0 | 0.0 | 617 | 12.75 | 12.65 | 13.1 | 12.45 |
| 2020-06-24 | 4.81 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -38 | 3.4 | 0 | 0.0 | 0 | 0.0 | 1118 | 12.7 | 13.95 | 13.95 | 12.55 |
| 2020-06-19 | 4.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1075 | 12.8 | 12.4 | 13.1 | 12.4 |
| 2020-06-12 | 4.87 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.77 | 0 | 0.0 | 0 | 0.0 | 722 | 12.3 | 12.4 | 12.75 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 4.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.79 | 0 | 0.0 | 0 | 0.0 | 447 | 12.4 | 12.25 | 12.5 | 12.25 |
| 2020-05-29 | 4.93 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | 6.73 | 0 | 0.0 | 0 | 0.0 | 401 | 12.2 | 12.3 | 12.65 | 12.0 |
| 2020-05-22 | 4.98 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 44 | 8.53 | 0 | 0.0 | 0 | 0.0 | 516 | 12.3 | 12.3 | 12.6 | 12.1 |
| 2020-05-15 | 4.9 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 47 | 5.13 | 0 | 0.0 | 0 | 0.0 | 917 | 12.2 | 13.0 | 13.15 | 12.15 |
| 2020-05-08 | 4.81 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 86 | 6.9 | 0 | 0.0 | 0 | 0.0 | 1247 | 13.0 | 13.1 | 13.55 | 12.9 |
| 2020-04-30 | 4.65 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 52 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1884 | 13.25 | 13.4 | 13.55 | 13.1 |
| 2020-04-24 | 4.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4675 | 13.5 | 12.5 | 14.15 | 11.65 |
| 2020-04-17 | 4.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.16 | 0 | 0.0 | -2 | 0.04 | 5622 | 12.3 | 11.6 | 13.95 | 11.5 |
| 2020-04-10 | 4.53 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -3 | 0.09 | 0 | 0.0 | -7 | 0.2 | 3493 | 11.7 | 10.35 | 12.75 | 10.3 |
| 2020-04-01 | 4.53 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.01 | 0 | 0.0 | 0 | 0.0 | 493 | 10.2 | 9.66 | 10.5 | 9.66 |
| 2020-03-27 | 4.52 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -21 | 2.34 | 0 | 0.0 | 0 | 0.0 | 896 | 9.86 | 8.75 | 10.05 | 8.75 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.96 (+1.35) | 0.0 (0.0) | 0.23 (0.0) | 719 | 16.17 | 0 | 0.0 | -1 | 0.02 | 4446 | 19.05 | 19.2 | 20.6 | 18.5 |
| 2024-10-30 | 2.61 (+1.42) | 0.0 (0.0) | 0.23 (0.0) | 747 | 4.15 | 0 | 0.0 | 1 | 0.01 | 18008 | 19.55 | 21.8 | 22.8 | 19.55 |
| 2024-09-30 | 1.19 (-0.87) | 0.0 (0.0) | 0.23 (0.0) | -515 | 1.1 | 0 | 0.0 | -1 | 0.0 | 46937 | 21.7 | 23.5 | 25.3 | 21.2 |
| 2024-08-30 | 2.06 (-0.37) | 0.0 (0.0) | 0.23 (0.0) | 59 | 0.04 | 0 | 0.0 | 0 | 0.0 | 131303 | 23.4 | 20.0 | 26.3 | 18.2 |
| 2024-07-31 | 2.43 (+1.11) | 0.0 (0.0) | 0.23 (+0.23) | 299 | 0.23 | 0 | 0.0 | 120 | 0.09 | 130740 | 19.6 | 19.7 | 27.95 | 18.3 |
| 2024-06-28 | 1.32 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -574 | 1.42 | 0 | 0.0 | 0 | 0.0 | 40333 | 19.0 | 20.4 | 21.6 | 16.7 |
| 2024-05-31 | 1.87 (-0.33) | 0.0 (0.0) | 0.0 (-0.01) | -353 | 0.32 | 0 | 0.0 | -6 | 0.01 | 111942 | 19.9 | 14.4 | 23.6 | 14.35 |
| 2024-04-30 | 2.2 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 46 | 1.41 | 0 | 0.0 | 0 | 0.0 | 3272 | 14.55 | 14.2 | 15.5 | 13.85 |
| 2024-03-29 | 2.12 (+0.1) | 0.0 (0.0) | 0.01 (-0.01) | 17 | 0.23 | 0 | 0.0 | -6 | 0.08 | 7525 | 14.2 | 14.85 | 16.45 | 14.05 |
| 2024-02-29 | 2.02 (+0.07) | 0.0 (0.0) | 0.02 (+0.02) | 72 | 1.94 | 0 | 0.0 | 12 | 0.32 | 3702 | 14.85 | 14.8 | 15.35 | 14.45 |
| 2024-01-31 | 1.95 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -151 | 0.8 | 0 | 0.0 | 0 | 0.0 | 18992 | 14.75 | 14.55 | 15.85 | 13.7 |
| 2023-12-29 | 2.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | 0.42 | 0 | 0.0 | 0 | 0.0 | 7868 | 14.45 | 14.2 | 15.75 | 14.1 |
| 2023-11-30 | 2.2 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -92 | 3.38 | 0 | 0.0 | 0 | 0.0 | 2718 | 14.25 | 14.3 | 14.45 | 13.75 |
| 2023-10-31 | 2.4 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -75 | 4.06 | 0 | 0.0 | 0 | 0.0 | 1846 | 14.3 | 15.05 | 15.1 | 14.25 |
| 2023-09-28 | 2.54 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 222 | 6.76 | 0 | 0.0 | 0 | 0.0 | 3284 | 15.05 | 15.25 | 15.75 | 14.95 |
| 2023-08-31 | 2.11 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 258 | 6.7 | 0 | 0.0 | 0 | 0.0 | 3851 | 15.1 | 16.45 | 16.9 | 14.9 |
| 2023-07-31 | 1.74 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -299 | 0.82 | 0 | 0.0 | 0 | 0.0 | 36673 | 16.45 | 14.35 | 19.1 | 14.2 |
| 2023-06-30 | 2.09 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -54 | 2.91 | 0 | 0.0 | 0 | 0.0 | 1856 | 14.35 | 14.6 | 14.75 | 14.2 |
| 2023-05-31 | 2.21 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -28 | 1.1 | 0 | 0.0 | -7 | 0.28 | 2541 | 14.45 | 14.8 | 15.3 | 14.2 |
| 2023-04-28 | 2.26 (-0.12) | 0.0 (0.0) | 0.01 (-0.01) | 7 | 0.22 | 0 | 0.0 | -4 | 0.12 | 3207 | 14.8 | 14.85 | 15.8 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 2.38 (-0.56) | 0.0 (0.0) | 0.02 (+0.02) | -265 | 3.53 | 0 | 0.0 | 11 | 0.15 | 7504 | 14.85 | 15.55 | 17.0 | 14.7 |
| 2023-02-24 | 2.94 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 168 | 5.3 | 0 | 0.0 | 0 | 0.0 | 3167 | 15.55 | 14.85 | 15.8 | 14.55 |
| 2023-01-31 | 2.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 37 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1993 | 14.75 | 14.75 | 15.0 | 14.1 |
| 2022-12-30 | 2.68 (-0.75) | 0.0 (0.0) | 0.0 (0.0) | -114 | 2.11 | 0 | 0.0 | 0 | 0.0 | 5399 | 14.75 | 15.9 | 16.55 | 14.55 |
| 2022-11-30 | 3.43 (+0.47) | 0.0 (0.0) | 0.0 (-0.01) | 277 | 7.58 | 0 | 0.0 | -7 | 0.19 | 3652 | 15.75 | 14.95 | 15.9 | 14.45 |
| 2022-10-31 | 2.96 (-0.16) | 0.0 (0.0) | 0.01 (-0.01) | -97 | 1.86 | 0 | 0.0 | -5 | 0.1 | 5223 | 14.95 | 15.0 | 15.6 | 13.25 |
| 2022-09-30 | 3.12 (-0.73) | 0.0 (0.0) | 0.02 (+0.02) | -807 | 8.43 | 0 | 0.0 | 11 | 0.11 | 9576 | 15.15 | 18.7 | 18.8 | 14.45 |
| 2022-08-31 | 3.85 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 549 | 2.0 | 0 | 0.0 | 0 | 0.0 | 27426 | 18.7 | 17.75 | 20.8 | 16.95 |
| 2022-07-29 | 3.27 (+1.61) | 0.0 (0.0) | 0.0 (0.0) | 1530 | 10.79 | 0 | 0.0 | 0 | 0.0 | 14177 | 17.6 | 16.35 | 18.1 | 15.6 |
| 2022-06-30 | 1.66 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -846 | 3.16 | 0 | 0.0 | 1 | 0.0 | 26758 | 16.4 | 18.0 | 19.5 | 16.4 |
| 2022-05-31 | 1.72 (-0.73) | 0.0 (0.0) | 0.0 (-0.73) | -722 | 1.64 | 0 | 0.0 | -378 | 0.86 | 44061 | 17.5 | 20.7 | 22.8 | 17.0 |
| 2022-04-29 | 2.45 (-3.17) | 0.0 (0.0) | 0.73 (+0.67) | -1558 | 1.62 | 0 | 0.0 | 349 | 0.36 | 95883 | 20.8 | 19.9 | 23.8 | 19.5 |
| 2022-03-31 | 5.62 (+1.95) | 0.0 (0.0) | 0.06 (+0.06) | 1013 | 2.69 | 0 | 0.0 | 30 | 0.08 | 37651 | 19.75 | 17.35 | 20.4 | 16.45 |
| 2022-02-25 | 3.67 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -249 | 0.79 | 0 | 0.0 | 2 | 0.01 | 31531 | 16.95 | 17.1 | 19.45 | 16.3 |
| 2022-01-26 | 3.94 (-1.0) | 0.0 (0.0) | 0.0 (0.0) | -472 | 0.34 | 0 | 0.0 | 0 | 0.0 | 137123 | 16.7 | 15.9 | 21.25 | 15.05 |
| 2021-12-30 | 4.94 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0.05 | 0 | 0.0 | 0 | 0.0 | 38283 | 16.1 | 12.2 | 17.8 | 11.95 |
| 2021-11-30 | 4.88 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 68 | 1.9 | 0 | 0.0 | 0 | 0.0 | 3586 | 12.2 | 13.2 | 13.35 | 12.0 |
| 2021-10-29 | 4.93 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | -26 | 0.29 | 0 | 0.0 | -1 | 0.01 | 9017 | 13.05 | 12.65 | 13.9 | 11.75 |
| 2021-09-30 | 4.76 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | -109 | 1.73 | 0 | 0.0 | -2 | 0.03 | 6299 | 12.65 | 11.7 | 13.1 | 11.4 |
| 2021-08-31 | 4.96 (-0.38) | 0.0 (0.0) | 0.01 (-0.01) | -166 | 11.6 | 0 | 0.0 | -6 | 0.42 | 1431 | 11.8 | 12.95 | 12.95 | 11.3 |
| 2021-07-30 | 5.34 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 89 | 1.7 | 0 | 0.0 | 0 | 0.0 | 5222 | 12.95 | 12.8 | 13.55 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 5.09 (-0.06) | 0.0 (0.0) | 0.02 (-0.04) | -32 | 1.0 | 0 | 0.0 | -21 | 0.66 | 3194 | 12.85 | 13.15 | 13.3 | 12.55 |
| 2021-05-31 | 5.15 (+0.17) | 0.0 (0.0) | 0.06 (+0.01) | 75 | 1.49 | 0 | 0.0 | 2 | 0.04 | 5023 | 12.9 | 14.1 | 14.1 | 11.35 |
| 2021-04-29 | 4.98 (+0.35) | 0.0 (0.0) | 0.05 (+0.05) | 137 | 0.53 | 0 | 0.0 | 28 | 0.11 | 25705 | 14.05 | 12.7 | 15.3 | 12.45 |
| 2021-03-31 | 4.63 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.23 | 0 | 0.0 | 0 | 0.0 | 9681 | 12.6 | 12.0 | 13.75 | 11.8 |
| 2021-02-26 | 4.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1564 | 11.9 | 11.65 | 12.15 | 11.2 |
| 2021-01-29 | 4.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 0.61 | 0 | 0.0 | 0 | 0.0 | 3595 | 11.65 | 12.15 | 12.95 | 11.6 |
| 2020-12-31 | 4.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.2 | 0 | 0.0 | 0 | 0.0 | 2954 | 12.15 | 11.85 | 12.65 | 11.6 |
| 2020-11-30 | 4.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1328 | 11.9 | 11.65 | 12.0 | 11.3 |
| 2020-10-30 | 4.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1224 | 11.55 | 11.8 | 12.2 | 11.45 |
| 2020-09-30 | 4.56 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.03 | 0 | 0.0 | -4 | 0.13 | 3107 | 11.95 | 12.8 | 12.8 | 11.55 |
| 2020-08-31 | 4.57 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 0.29 | 0 | 0.0 | 0 | 0.0 | 4139 | 12.7 | 12.4 | 13.4 | 12.05 |
| 2020-07-31 | 4.59 (-0.2) | 0.0 (0.0) | 0.01 (+0.01) | -125 | 0.61 | 0 | 0.0 | 4 | 0.02 | 20337 | 12.35 | 13.0 | 15.7 | 11.8 |
| 2020-06-30 | 4.79 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -72 | 2.03 | 0 | 0.0 | 0 | 0.0 | 3540 | 12.5 | 12.25 | 13.95 | 12.0 |
| 2020-05-29 | 4.93 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 150 | 4.87 | 0 | 0.0 | 0 | 0.0 | 3081 | 12.2 | 13.1 | 13.55 | 12.0 |
| 2020-04-30 | 4.65 (+0.12) | 0.0 (0.0) | 0.0 (-0.02) | 59 | 0.37 | 0 | 0.0 | -9 | 0.06 | 15825 | 13.25 | 10.0 | 14.15 | 10.0 |
| 2020-03-31 | 4.53 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.05 | 0 | 0.0 | -1 | 0.01 | 10125 | 10.05 | 12.9 | 14.6 | 8.75 |
| 2020-02-27 | 4.52 (-0.2) | 0.0 (0.0) | 0.02 (+0.02) | -104 | 1.14 | 0 | 0.0 | 9 | 0.1 | 9156 | 13.0 | 12.75 | 14.3 | 12.0 |
| 2020-01-31 | 4.72 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -57 | 3.26 | 0 | 0.0 | 0 | 0.0 | 1750 | 12.9 | 14.2 | 14.3 | 12.8 |
| 2019-12-31 | 4.83 () | 0.0 () | 0.0 () | -20 | 1.58 | 0 | 0.0 | 0 | 0.0 | 1267 | 14.15 | 13.85 | 14.55 | 13.8 |
