股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.37, 17709 (0.0)30.3, 23416 (-0.87)5.11, 18 (+0.03)1.6, 3 (-2.77)9.44, 8 (+1.73)29.48, 5 (+3.22)2390331728張22.019.5523.8519.15
2024-12-130.37, 17683 (0.0)31.17, 23503 (-0.15)5.08, 19 (-0.12)4.37, 8 (+0.47)7.71, 7 (+0.11)26.26, 4 (0.0)240332133張19.519.1520.2518.9
2024-12-060.37, 17661 (0.0)31.32, 23513 (-0.23)5.2, 19 (-0.52)3.9, 7 (-0.38)7.6, 7 (+0.97)26.26, 4 (0.0)24048839張19.018.6519.1518.55
2024-11-290.37, 17643 (0.0)31.55, 23536 (-0.34)5.72, 21 (-0.13)4.28, 7 (-0.52)6.63, 6 (+0.82)26.26, 4 (0.0)24069923張18.7519.3519.7518.1
2024-11-220.37, 17626 (0.0)31.89, 23568 (-0.39)5.85, 21 (+0.65)4.8, 8 (-0.18)5.81, 5 (0.0)26.26, 4 (0.0)24100923張19.119.219.518.5
2024-11-150.37, 17599 (0.0)32.28, 23613 (0.0)5.2, 19 (-0.78)4.98, 9 (+1.32)5.81, 5 (0.0)26.26, 4 (0.0)241411944張19.220.3520.3518.75
2024-11-080.37, 17571 (0.0)32.28, 23617 (-0.13)5.98, 22 (-0.26)3.66, 7 (-0.07)5.81, 5 (0.0)26.26, 4 (0.0)241531523張19.819.8520.619.55
2024-11-010.37, 17551 (0.0)32.41, 23639 (+0.37)6.24, 23 (-0.03)3.73, 7 (-0.42)5.81, 5 (0.0)26.26, 4 (0.0)241732776張19.8521.521.519.2
2024-10-250.37, 17541 (0.0)32.04, 23592 (-0.39)6.27, 21 (-0.38)4.15, 8 (+0.21)5.81, 5 (+0.82)26.26, 4 (0.0)241114603張21.3521.8522.821.3
2024-10-180.37, 17522 (0.0)32.43, 23693 (-0.44)6.65, 23 (+0.23)3.94, 7 (+0.43)4.99, 4 (0.0)26.26, 4 (0.0)242227572張21.7520.422.6520.35
2024-10-110.37, 17509 (-0.01)32.87, 23724 (-0.37)6.42, 23 (-0.53)3.51, 6 (-0.41)4.99, 4 (0.0)26.26, 4 (0.0)242621879張20.3520.7521.3520.15
2024-10-040.38, 17524 (0.0)33.24, 23814 (+0.05)6.95, 25 (-0.46)3.92, 7 (+0.13)4.99, 4 (0.0)26.26, 4 (0.0)243261845張20.821.922.120.7
2024-09-270.38, 17522 (-0.01)33.19, 23842 (-0.13)7.41, 26 (+0.23)3.79, 7 (-0.78)4.99, 4 (0.0)26.26, 4 (0.0)243484597張21.922.823.221.9
2024-09-200.39, 17540 (+0.01)33.32, 23910 (-0.49)7.18, 25 (-0.04)4.57, 8 (+0.19)4.99, 4 (0.0)26.26, 4 (0.0)2441610675張22.5522.024.5521.85
2024-09-130.38, 17519 (-0.01)33.81, 23971 (+1.59)7.22, 26 (-0.72)4.38, 8 (+1.08)4.99, 4 (-1.64)26.26, 4 (0.0)244828535張21.722.523.1521.2
2024-09-060.39, 17526 (-0.01)32.22, 23876 (-0.08)7.94, 27 (+1.33)3.3, 6 (-2.48)6.63, 6 (+0.61)26.26, 4 (0.0)2438622726張23.1523.525.321.6
2024-08-300.4, 17532 (+0.01)32.3, 23964 (+0.19)6.61, 23 (+0.88)5.78, 11 (+0.9)6.02, 5 (-0.19)26.26, 4 (0.0)2446018288張23.424.425.823.25
2024-08-230.39, 17456 (+0.01)32.11, 23655 (-0.25)5.73, 19 (-1.66)4.88, 9 (-0.06)6.21, 5 (+0.61)26.26, 4 (0.0)2415742056張24.6522.825.622.3
2024-08-160.38, 17471 (-0.01)32.36, 23696 (-1.51)7.39, 25 (+0.74)4.94, 10 (+2.59)5.6, 4 (-1.23)26.26, 4 (0.0)2418837504張22.622.026.321.7
2024-08-090.39, 17496 (+0.02)33.87, 23999 (+0.63)6.65, 22 (+0.62)2.35, 5 (-2.79)6.83, 5 (+0.12)26.26, 4 (0.0)2450719563張22.5521.624.018.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.37, 17430 (-0.01)33.24, 23652 (-0.46)6.03, 21 (-0.78)5.14, 10 (+0.96)6.71, 5 (+0.23)26.26, 4 (0.0)2413816457張22.420.0523.2518.3
2024-07-260.38, 17430 (0.0)33.7, 23738 (-0.07)6.81, 23 (+0.05)4.18, 8 (+1.14)6.48, 5 (-0.84)26.26, 4 (0.0)242213088張19.720.821.1519.05
2024-07-190.38, 17427 (0.0)33.77, 23836 (+1.08)6.76, 24 (+0.26)3.04, 6 (-3.15)7.32, 6 (+0.9)26.26, 4 (0.0)2432311894張20.8522.6523.420.85
2024-07-120.38, 17447 (+0.05)32.69, 23822 (+1.19)6.5, 23 (-0.1)6.19, 12 (-0.55)6.42, 5 (+0.82)26.26, 4 (0.0)2429448451張22.4525.027.9522.4
2024-07-050.33, 17392 (+0.01)31.5, 23384 (+3.06)6.6, 23 (-1.02)6.74, 13 (+2.74)5.6, 4 (+0.8)26.26, 4 (-2.66)2387164739張24.219.724.219.3
2024-06-280.32, 17340 (0.0)28.44, 22386 (-0.34)7.62, 27 (-0.38)4.0, 8 (+0.86)4.8, 4 (-0.16)28.92, 5 (0.0)229138219張19.018.3519.417.45
2024-06-210.32, 17347 (0.0)28.78, 22511 (-0.12)8.0, 28 (+0.28)3.14, 6 (-1.3)4.96, 4 (+0.15)28.92, 5 (0.0)230366444張18.0519.119.5517.95
2024-06-140.32, 17357 (0.0)28.9, 22617 (+1.7)7.72, 27 (-0.32)4.44, 9 (-1.84)4.81, 4 (-0.22)28.92, 5 (-0.48)2312218196張19.218.9520.6516.7
2024-06-070.32, 17368 (0.0)27.2, 22359 (+0.67)8.04, 29 (+0.33)6.28, 12 (-0.12)5.03, 4 (-0.82)29.4, 5 (-0.4)228537473張19.020.421.619.0
2024-05-310.32, 17360 (0.0)26.53, 22208 (-0.29)7.71, 28 (+0.02)6.4, 12 (-0.15)5.85, 5 (-0.01)29.8, 5 (0.0)226985965張19.921.4521.7519.7
2024-05-240.32, 17395 (+0.02)26.82, 22475 (+7.28)7.69, 29 (-0.54)6.55, 12 (-2.04)5.86, 5 (-5.11)29.8, 5 (-0.32)2295980449張21.3521.123.618.1
2024-05-170.3, 17353 (0.0)19.54, 20803 (-0.56)8.23, 29 (+0.27)8.59, 17 (+0.98)10.97, 10 (-0.03)30.12, 5 (-0.33)2126622355張19.3515.2519.3515.05
2024-05-100.3, 17422 (0.0)20.1, 20883 (+0.14)7.96, 28 (-0.25)7.61, 14 (+0.1)11.0, 11 (+0.48)30.45, 5 (0.0)213642938張15.0514.615.3514.5
2024-05-030.3, 17441 (0.0)19.96, 20860 (-0.03)8.21, 29 (+0.66)7.51, 13 (-1.28)10.52, 10 (+0.54)30.45, 5 (0.0)213411174張14.5514.115.114.1
2024-04-260.3, 17694 (+0.01)19.99, 21147 (0.0)7.55, 27 (+0.02)8.79, 15 (+0.03)9.98, 9 (-0.07)30.45, 5 (0.0)21630352張14.0513.914.3513.9
2024-04-190.29, 16697 (0.0)19.99, 20151 (-0.13)7.53, 27 (+0.12)8.76, 15 (+0.24)10.05, 9 (-0.1)30.45, 5 (0.0)20630664張13.9514.714.713.85
2024-04-120.29, 16101 (-0.01)20.12, 19573 (-0.11)7.41, 27 (-0.29)8.52, 15 (+0.46)10.15, 9 (-0.07)30.45, 5 (0.0)200571117張14.714.4515.514.3
2024-04-030.3, 15335 (0.0)20.23, 18826 (-0.13)7.7, 28 (+0.01)8.06, 14 (0.0)10.22, 9 (+0.01)30.45, 5 (0.0)19311195張14.2514.214.4514.1
2024-03-290.3, 14954 (0.0)20.36, 18456 (-0.06)7.69, 28 (+0.04)8.06, 14 (+0.11)10.21, 9 (-0.01)30.45, 5 (0.0)18939365張14.214.4514.514.15
2024-03-220.3, 14850 (0.0)20.42, 18368 (-0.18)7.65, 28 (+0.05)7.95, 14 (+0.01)10.22, 9 (+0.04)30.45, 5 (0.0)18853398張14.414.3514.414.05
2024-03-150.3, 14707 (0.0)20.6, 18281 (-0.56)7.6, 28 (+0.12)7.94, 14 (+0.45)10.18, 9 (+0.09)30.45, 5 (0.0)18765807張14.414.815.0514.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.3, 14533 (+0.02)21.16, 18219 (+0.56)7.48, 27 (+0.51)7.49, 13 (+0.11)10.09, 9 (-1.14)30.45, 5 (+0.19)186995863張14.814.9516.4514.6
2024-03-010.28, 14290 (0.0)20.6, 17807 (-0.09)6.97, 26 (+0.17)7.38, 13 (-0.05)11.23, 10 (+0.08)30.26, 5 (0.0)18285517張14.814.815.1514.75
2024-02-230.28, 14125 (0.0)20.69, 17650 (-0.08)6.8, 25 (-0.75)7.43, 13 (+1.67)11.15, 10 (-0.71)30.26, 5 (0.0)181291340張14.814.8515.214.8
2024-02-160.28, 13936 (0.0)20.77, 17482 (-0.02)7.55, 27 (+0.49)5.76, 10 (-0.46)11.86, 11 (-0.01)30.26, 5 (0.0)17963623張14.814.8515.3514.45
2024-02-070.28, 13907 (0.0)20.79, 17466 (-0.14)7.06, 26 (+0.52)6.22, 11 (-0.01)11.87, 11 (-0.03)30.26, 5 (0.0)17948431張14.4514.914.914.45
2024-02-020.28, 13879 (0.0)20.93, 17469 (+0.41)6.54, 24 (-0.35)6.23, 11 (-0.83)11.9, 11 (-0.14)30.26, 5 (0.0)1795114502張14.814.7515.8514.55
2024-01-260.28, 13775 (0.0)20.52, 17313 (+0.33)6.89, 25 (-0.15)7.06, 13 (+0.06)12.04, 11 (-0.13)30.26, 5 (0.0)177954121張14.4513.9515.213.7
2024-01-190.28, 13704 (0.0)20.19, 17156 (+0.04)7.04, 26 (-0.05)7.0, 13 (+0.05)12.17, 11 (-0.21)30.26, 5 (0.0)17634557張13.8514.1514.213.85
2024-01-120.28, 13618 (+0.01)20.15, 17071 (-0.05)7.09, 26 (-0.27)6.95, 13 (+0.39)12.38, 11 (+0.05)30.26, 5 (0.0)17547346張14.1514.614.614.15
2024-01-050.27, 13583 (0.0)20.2, 17061 (-0.04)7.36, 27 (+0.15)6.56, 12 (-0.68)12.33, 11 (+0.79)30.26, 5 (0.0)17537342張14.614.5514.714.45
2023-12-290.27, 13558 (0.0)20.24, 17042 (-0.06)7.21, 27 (+0.02)7.24, 13 (+0.05)11.54, 10 (-0.06)30.26, 5 (0.0)17519255張14.4514.3514.5514.25
2023-12-220.27, 13511 (-0.01)20.3, 17014 (-0.04)7.19, 27 (+0.04)7.19, 13 (-0.04)11.6, 10 (+0.01)30.26, 5 (0.0)17491433張14.3514.714.714.3
2023-12-150.28, 13516 (0.0)20.34, 17024 (-0.27)7.15, 27 (+0.21)7.23, 13 (+0.05)11.59, 10 (+0.05)30.26, 5 (0.0)17503823張14.614.7514.9514.45
2023-12-080.28, 13507 (0.0)20.61, 17059 (+0.9)6.94, 26 (-0.39)7.18, 13 (+0.33)11.54, 10 (-0.98)30.26, 5 (0.0)175306194張14.714.215.7514.1
2023-12-010.28, 13477 (0.0)19.71, 16834 (-0.04)7.33, 27 (+0.08)6.85, 12 (-0.01)12.52, 11 (-0.07)30.26, 5 (0.0)17310554張14.1514.1514.414.0
2023-11-240.28, 13444 (0.0)19.75, 16815 (+0.07)7.25, 27 (-0.29)6.86, 12 (+0.01)12.59, 11 (+0.05)30.26, 5 (0.0)17294694張14.114.014.4514.0
2023-11-170.28, 13420 (0.0)19.68, 16775 (0.0)7.54, 28 (+0.57)6.85, 12 (-0.47)12.54, 11 (+0.04)30.26, 5 (0.0)17253563張14.014.114.213.75
2023-11-100.28, 13425 (0.0)19.68, 16782 (+0.06)6.97, 26 (+0.04)7.32, 13 (+0.03)12.5, 11 (-0.11)30.26, 5 (0.0)17261375張14.014.214.313.95
2023-11-030.28, 13414 (0.0)19.62, 16770 (+0.05)6.93, 26 (+0.22)7.29, 13 (-0.4)12.61, 11 (-0.0)30.26, 5 (-0.19)17249772張14.1514.3514.513.95
2023-10-270.28, 13389 (0.0)19.57, 16752 (-0.07)6.71, 25 (+0.37)7.69, 14 (-0.25)12.61, 11 (0.0)30.45, 5 (0.0)17228397張14.414.314.514.25
2023-10-200.28, 13368 (+0.01)19.64, 16743 (-0.03)6.34, 23 (-0.25)7.94, 14 (-0.02)12.61, 11 (+0.08)30.45, 5 (0.0)17214606張14.415.015.014.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.27, 13354 (0.0)19.67, 16756 (-0.08)6.59, 24 (+0.37)7.96, 14 (-0.45)12.53, 11 (+0.01)30.45, 5 (0.0)17227310張14.914.915.114.85
2023-10-060.27, 13331 (0.0)19.75, 16751 (-0.11)6.22, 23 (-0.25)8.41, 15 (-0.08)12.52, 11 (+0.23)30.45, 5 (0.0)17222449張14.915.0515.114.85
2023-09-280.27, 13334 (0.0)19.86, 16772 (-0.16)6.47, 24 (-0.23)8.49, 15 (-0.03)12.29, 11 (+0.16)30.45, 5 (0.0)17242399張15.0515.415.4515.05
2023-09-220.27, 13313 (0.0)20.02, 16779 (+0.13)6.7, 25 (+0.46)8.52, 15 (-0.09)12.13, 11 (-0.02)30.45, 5 (0.0)172471302張15.315.315.715.15
2023-09-150.27, 13292 (0.0)19.89, 16747 (-0.26)6.24, 23 (-0.08)8.61, 15 (-0.77)12.15, 11 (+0.84)30.45, 5 (0.0)17216855張15.215.2515.3514.95
2023-09-080.27, 13282 (0.0)20.15, 16779 (-0.13)6.32, 23 (+0.25)9.38, 16 (+0.98)11.31, 10 (-0.96)30.45, 5 (0.0)17241547張15.215.415.7515.2
2023-09-010.27, 13258 (0.0)20.28, 16770 (-0.19)6.07, 22 (0.0)8.4, 15 (0.0)12.27, 11 (+0.05)30.45, 5 (0.0)17234615張15.415.315.5514.9
2023-08-250.27, 13240 (0.0)20.47, 16782 (+0.13)6.07, 22 (-0.35)8.4, 15 (+0.57)12.22, 11 (-0.23)30.45, 5 (0.0)17242821張15.2515.615.9515.1
2023-08-180.27, 13218 (0.0)20.34, 16740 (-0.29)6.42, 23 (-0.43)7.83, 14 (+0.33)12.45, 11 (0.0)30.45, 5 (0.0)17204945張15.615.615.815.1
2023-08-110.27, 13187 (0.0)20.63, 16752 (-0.3)6.85, 25 (+0.01)7.5, 13 (+0.01)12.45, 11 (-0.01)30.45, 5 (0.0)17217773張15.616.116.115.45
2023-08-040.27, 13185 (0.0)20.93, 16804 (-0.26)6.84, 25 (+0.13)7.49, 13 (-0.01)12.46, 11 (+0.06)30.45, 5 (0.0)172651291張15.8516.6516.915.6
2023-07-280.27, 13166 (-0.01)21.19, 16827 (+0.17)6.71, 25 (+0.54)7.5, 13 (+1.49)12.4, 11 (-1.69)30.45, 5 (-0.03)172823822張16.5516.7517.516.05
2023-07-210.28, 13165 (+0.01)21.02, 16840 (+1.19)6.17, 22 (-0.62)6.01, 11 (-0.5)14.09, 13 (-0.16)30.48, 5 (-0.13)172929211張16.516.218.215.2
2023-07-140.27, 13145 (+0.01)19.83, 16571 (+2.83)6.79, 24 (-0.01)6.51, 12 (+0.21)14.25, 13 (-1.36)30.61, 5 (-2.27)1702717840張16.3517.819.116.35
2023-07-070.26, 13131 (+0.01)17.0, 16022 (+0.81)6.8, 25 (+0.57)6.3, 11 (-0.34)15.61, 13 (-1.19)32.88, 6 (+0.13)164655382張16.214.3516.214.2
2023-06-300.25, 13127 (0.0)16.19, 15902 (-0.01)6.23, 23 (-0.01)6.64, 12 (0.0)16.8, 14 (-0.01)32.75, 6 (0.0)16336204張14.3514.4514.6514.3
2023-06-210.25, 13125 (0.0)16.2, 15902 (-0.06)6.24, 23 (-0.32)6.64, 12 (+0.39)16.81, 14 (-0.02)32.75, 6 (+0.01)16334286張14.514.514.6514.45
2023-06-160.25, 13120 (0.0)16.26, 15917 (-0.02)6.56, 24 (+0.06)6.25, 11 (-0.03)16.83, 14 (-0.17)32.74, 6 (+0.02)16348490張14.5514.514.6514.2
2023-06-090.25, 13131 (0.0)16.28, 15934 (+0.09)6.5, 24 (+0.72)6.28, 11 (-0.39)17.0, 14 (-0.26)32.72, 6 (+0.03)16365663張14.514.614.6514.5
2023-06-020.25, 13123 (0.0)16.19, 15904 (-0.1)5.78, 21 (-0.3)6.67, 12 (+0.01)17.26, 14 (-0.19)32.69, 6 (+0.04)16329489張14.5514.4514.7514.35
2023-05-260.25, 13113 (0.0)16.29, 15902 (-0.08)6.08, 22 (+0.4)6.66, 12 (-0.39)17.45, 14 (-0.15)32.65, 6 (+0.02)16317500張14.3514.5514.7514.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.25, 13115 (0.0)16.37, 15903 (+0.02)5.68, 21 (-0.42)7.05, 13 (+0.73)17.6, 14 (+1.91)32.63, 6 (-1.96)16310651張14.614.715.014.55
2023-05-120.25, 13123 (0.0)16.35, 15920 (+0.04)6.1, 22 (-0.08)6.32, 12 (-0.03)15.69, 13 (-1.94)34.59, 7 (+1.8)16332516張14.7515.115.114.3
2023-05-050.25, 13133 (0.0)16.31, 15933 (-0.03)6.18, 22 (+0.92)6.35, 12 (-0.35)17.63, 14 (0.0)32.79, 6 (-0.07)16343594張15.014.815.314.7
2023-04-280.25, 13340 (+0.01)16.34, 16154 (+0.08)5.26, 19 (-0.01)6.7, 13 (-0.28)17.63, 14 (+0.1)32.86, 6 (+0.08)16564379張14.815.015.114.6
2023-04-210.24, 12331 (0.0)16.26, 15114 (+0.06)5.27, 19 (-0.71)6.98, 13 (+0.11)17.53, 14 (+0.14)32.78, 6 (+0.1)15528995張14.9515.315.514.5
2023-04-140.24, 11186 (0.0)16.2, 13960 (-0.29)5.98, 22 (-0.36)6.87, 13 (+1.02)17.39, 14 (-0.02)32.68, 6 (+0.08)143721170張15.3515.315.815.25
2023-04-070.24, 9484 (0.0)16.49, 12288 (-0.03)6.34, 23 (+0.11)5.85, 11 (-0.32)17.41, 14 (+0.75)32.6, 6 (0.0)12708661張15.1514.8515.314.8
2023-03-310.24, 9430 (0.0)16.52, 12237 (+0.36)6.23, 22 (+0.61)6.17, 11 (-0.36)16.66, 13 (+1.65)32.6, 6 (-2.87)126591195張14.8514.8514.914.75
2023-03-240.24, 9373 (0.0)16.16, 12121 (+0.46)5.62, 20 (+0.62)6.53, 12 (-0.54)15.01, 12 (-0.34)35.47, 7 (-1.2)125362408張14.915.115.2514.7
2023-03-170.24, 9206 (0.0)15.7, 11893 (+0.06)5.0, 18 (+0.09)7.07, 13 (+1.18)15.35, 12 (+0.99)36.67, 7 (-2.08)12287773張15.115.715.714.85
2023-03-100.24, 9015 (0.0)15.64, 11707 (+0.13)4.91, 18 (-0.59)5.89, 11 (+0.24)14.36, 12 (+0.06)38.75, 8 (-0.22)121032750張15.715.417.015.4
2023-03-030.24, 8850 (0.0)15.51, 11500 (-0.1)5.5, 20 (0.0)5.65, 10 (-0.01)14.3, 12 (-1.87)38.97, 8 (+1.85)11895376張15.415.5515.715.35
2023-02-240.24, 8722 (0.0)15.61, 11384 (-0.22)5.5, 20 (-0.01)5.66, 10 (-0.02)16.17, 13 (+0.09)37.12, 7 (-0.06)11778901張15.5515.6515.815.4
2023-02-170.24, 8543 (+0.01)15.83, 11243 (+0.05)5.51, 20 (-0.29)5.68, 10 (+0.04)16.08, 13 (+0.15)37.18, 7 (+0.04)11635959張15.514.815.5514.75
2023-02-100.23, 8394 (0.0)15.78, 11104 (+0.08)5.8, 21 (+0.06)5.64, 10 (+0.04)15.93, 13 (-0.03)37.14, 7 (-0.08)11498661張14.7514.8515.0514.7
2023-02-030.23, 8300 (0.0)15.7, 11000 (+0.1)5.74, 21 (+0.25)5.6, 10 (+0.01)15.96, 13 (+0.04)37.22, 7 (-0.11)11397919張14.7514.615.014.55
2023-01-190.23, 8250 (0.0)15.6, 10953 (-0.14)5.49, 20 (-0.62)5.59, 10 (-0.34)15.92, 13 (+1.01)37.33, 7 (-0.03)11353728張14.614.3514.914.3
2023-01-130.23, 8210 (0.0)15.74, 10932 (-0.02)6.11, 22 (+0.22)5.93, 10 (-1.04)14.91, 12 (+0.88)37.36, 7 (-0.17)11331569張14.4514.814.814.1
2023-01-060.23, 8196 (0.0)15.76, 10911 (-0.03)5.89, 21 (-0.36)6.97, 12 (+0.44)14.03, 11 (+0.07)37.53, 7 (-0.19)11303419張14.714.7515.014.6
2022-12-300.23, 8180 (0.0)15.79, 10894 (-0.0)6.25, 22 (+0.08)6.53, 11 (-0.39)13.96, 11 (-0.04)37.72, 7 (+0.1)11286551張14.7515.215.2514.55
2022-12-230.23, 8162 (0.0)15.79, 10873 (+0.17)6.17, 22 (+0.07)6.92, 12 (+0.09)14.0, 11 (-2.5)37.62, 7 (+2.31)112631407張15.215.615.7514.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.23, 8143 (0.0)15.62, 10816 (+0.03)6.1, 22 (+0.3)6.83, 12 (-0.41)16.5, 13 (+1.99)35.31, 6 (-2.05)112112003張15.6515.0516.5514.85
2022-12-090.23, 8129 (0.0)15.59, 10799 (+0.07)5.8, 21 (-0.19)7.24, 13 (-0.77)14.51, 12 (+2.59)37.36, 7 (-2.33)11190957張15.115.615.6515.05
2022-12-020.23, 8105 (0.0)15.52, 10778 (+0.01)5.99, 22 (-0.39)8.01, 14 (-0.55)11.92, 10 (+0.87)39.69, 8 (-0.09)11163954張15.615.1515.9515.05
2022-11-250.23, 8082 (0.0)15.51, 10765 (-0.26)6.38, 23 (-0.36)8.56, 15 (+0.48)11.05, 9 (+0.08)39.78, 8 (+0.07)11149800張15.115.715.914.95
2022-11-180.23, 8057 (0.0)15.77, 10766 (-0.02)6.74, 24 (-0.27)8.08, 14 (+0.61)10.97, 9 (+0.03)39.71, 8 (-0.14)111461134張15.7514.7515.814.6
2022-11-110.23, 8039 (0.0)15.79, 10769 (+0.02)7.01, 25 (+0.46)7.47, 13 (-0.8)10.94, 9 (+0.05)39.85, 8 (-0.28)11153840張14.7515.2515.414.45
2022-11-040.23, 8015 (0.0)15.77, 10748 (-0.05)6.55, 24 (+0.18)8.27, 15 (+1.19)10.89, 9 (-0.74)40.13, 8 (+0.07)11124771張14.915.0515.314.7
2022-10-280.23, 8007 (0.0)15.82, 10745 (-0.06)6.37, 23 (+0.48)7.08, 13 (+0.16)11.63, 10 (-1.59)40.06, 8 (+1.24)111271443張14.714.115.114.1
2022-10-210.23, 7995 (0.0)15.88, 10746 (-0.15)5.89, 21 (-0.23)6.92, 13 (-0.77)13.22, 11 (+1.01)38.82, 7 (+0.09)11127765張13.7514.114.413.5
2022-10-140.23, 7975 (0.0)16.03, 10740 (-0.13)6.12, 22 (+0.06)7.69, 14 (+0.09)12.21, 10 (-0.1)38.73, 7 (+0.06)111251541張14.015.115.113.25
2022-10-070.23, 7966 (0.0)16.16, 10744 (+0.05)6.06, 21 (-0.32)7.6, 14 (+0.52)12.31, 10 (+1.76)38.67, 7 (-1.97)111251105張15.2515.015.614.85
2022-09-300.23, 7960 (0.0)16.11, 10753 (-0.06)6.38, 23 (-1.56)7.08, 13 (+0.78)10.55, 9 (-2.03)40.64, 8 (+2.16)111332421張15.1516.216.714.45
2022-09-230.23, 7937 (0.0)16.17, 10754 (+0.41)7.94, 28 (-0.27)6.3, 11 (+0.36)12.58, 10 (+1.04)38.48, 7 (-2.73)111313043張16.417.017.616.1
2022-09-160.23, 7888 (0.0)15.76, 10655 (+0.26)8.21, 30 (-0.08)5.94, 11 (+0.05)11.54, 10 (-0.01)41.21, 8 (-0.25)110171490張16.8517.417.516.7
2022-09-080.23, 7881 (0.0)15.5, 10605 (+0.04)8.29, 30 (-0.17)5.89, 11 (+0.49)11.55, 10 (-0.08)41.46, 8 (+0.07)109651797張17.3518.4518.516.75
2022-09-020.23, 7885 (0.0)15.46, 10628 (+0.97)8.46, 31 (+1.13)5.4, 10 (-2.17)11.63, 10 (+0.33)41.39, 8 (-0.78)109883977張18.4520.520.618.3
2022-08-260.23, 7850 (+0.01)14.49, 10427 (-0.66)7.33, 27 (+1.82)7.57, 14 (-2.41)11.3, 9 (+0.41)42.17, 8 (+0.88)107787039張20.619.520.819.35
2022-08-190.22, 7834 (0.0)15.15, 10454 (-0.48)5.51, 20 (+0.22)9.98, 19 (-0.87)10.89, 9 (+0.77)41.29, 8 (+0.84)108084890張19.4519.0520.218.95
2022-08-120.22, 7831 (-0.01)15.63, 10546 (+0.81)5.29, 20 (-0.31)10.85, 21 (-0.27)10.12, 8 (-1.14)40.45, 8 (+0.99)109148769張19.217.9519.8517.9
2022-08-050.23, 7816 (+0.01)14.82, 10435 (+0.05)5.6, 21 (-1.19)11.12, 20 (-0.27)11.26, 9 (+0.75)39.46, 8 (+0.23)108093573張17.917.7519.516.95
2022-07-290.22, 7800 (0.0)14.77, 10420 (-0.33)6.79, 25 (-0.33)11.39, 20 (+1.61)10.51, 8 (-0.74)39.23, 8 (+0.22)107971170張17.617.9518.017.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.22, 7760 (0.0)15.1, 10434 (-0.21)7.12, 26 (-0.24)9.78, 17 (+2.18)11.25, 9 (-1.05)39.01, 8 (-0.31)108153420張17.816.9518.116.9
2022-07-150.22, 7741 (0.0)15.31, 10464 (-0.06)7.36, 27 (+0.06)7.6, 14 (+0.62)12.3, 10 (-1.71)39.32, 8 (+1.18)108485275張16.917.3518.016.65
2022-07-080.22, 7732 (-0.01)15.37, 10452 (-0.36)7.3, 26 (-0.52)6.98, 13 (+0.13)14.01, 11 (+1.62)38.14, 7 (-1.31)108263602張17.0516.317.315.65
2022-07-010.23, 7719 (0.0)15.73, 10495 (-0.21)7.82, 29 (-0.37)6.85, 13 (+0.41)12.39, 10 (-3.28)39.45, 8 (+3.64)108773431張15.917.017.315.6
2022-06-240.23, 7714 (+0.01)15.94, 10529 (+0.14)8.19, 30 (+2.06)6.44, 12 (-1.73)15.67, 12 (+2.27)35.81, 6 (-2.06)1091210239張16.8517.318.3516.8
2022-06-170.22, 7693 (0.0)15.8, 10462 (+0.11)6.13, 23 (-0.38)8.17, 15 (+0.11)13.4, 11 (+0.02)37.87, 7 (-0.35)108343456張16.8517.818.416.65
2022-06-100.22, 7673 (-0.01)15.69, 10444 (-0.01)6.51, 25 (-0.2)8.06, 15 (-0.26)13.38, 11 (-1.15)38.22, 7 (+2.02)108146047張17.919.019.517.9
2022-06-020.23, 7658 (0.0)15.7, 10412 (+0.12)6.71, 25 (-0.58)8.32, 15 (+1.11)14.53, 12 (-0.2)36.2, 6 (+0.2)107816019張18.717.118.9517.1
2022-05-270.23, 7650 (0.0)15.58, 10400 (-0.0)7.29, 28 (-0.17)7.21, 13 (-1.47)14.73, 12 (+2.34)36.0, 6 (-1.82)107783595張17.0518.218.317.0
2022-05-200.23, 7658 (0.0)15.58, 10392 (+1.57)7.46, 28 (-0.43)8.68, 17 (+0.39)12.39, 11 (+0.49)37.82, 7 (-3.29)1076314838張18.021.4521.7517.65
2022-05-130.23, 7656 (0.0)14.01, 10214 (-1.77)7.89, 28 (+0.2)8.29, 15 (+2.3)11.9, 10 (-0.69)41.11, 7 (+0.68)1055417794張21.4520.922.820.35
2022-05-060.23, 7691 (0.0)15.78, 10530 (-0.51)7.69, 28 (+0.48)5.99, 10 (+0.3)12.59, 11 (-0.79)40.43, 7 (+0.74)108836106張20.3520.721.720.0
2022-04-290.23, 7747 (+0.01)16.29, 10717 (+0.75)7.21, 27 (-0.64)5.69, 10 (+0.68)13.38, 12 (-1.37)39.69, 7 (+0.66)1107912026張20.820.622.319.5
2022-04-220.22, 6268 (0.0)15.54, 9044 (+0.18)7.85, 29 (+0.11)5.01, 9 (-0.46)14.75, 13 (-0.03)39.03, 7 (+0.09)940621188張21.0521.723.820.65
2022-04-150.22, 2492 (0.0)15.36, 5248 (-1.61)7.74, 28 (+0.72)5.47, 9 (-1.87)14.78, 13 (-0.17)38.94, 7 (+4.13)560818259張21.321.822.120.1
2022-04-080.22, 951 (+0.01)16.97, 3986 (+0.71)7.02, 25 (-1.29)7.34, 12 (+0.47)14.95, 12 (-0.91)34.81, 6 (-0.53)436533334張21.822.423.5520.35
2022-04-010.21, 916 (0.0)16.26, 3767 (-1.63)8.31, 30 (+2.15)6.87, 12 (+0.64)15.86, 13 (+0.65)35.34, 6 (+0.64)413022031張21.718.9521.718.95
2022-03-250.21, 910 (0.0)17.89, 4014 (-0.1)6.16, 22 (-0.05)6.23, 11 (+1.28)15.21, 12 (-1.53)34.7, 6 (+0.24)439716106張18.8518.9520.317.6
2022-03-180.21, 912 (0.0)17.99, 3988 (-0.58)6.21, 24 (+0.23)4.95, 9 (-1.35)16.74, 13 (+1.7)34.46, 6 (+0.67)43924688張18.516.918.516.9

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。