- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 22.0 (1.15%) | 2794 | 167 | 364 | 0 | 0 | 13.03% | 21.55 (1.28) | 20825 (123.9%) | 40.13% | 61.13% | 68.64% |
| 2024-12-19 | 21.75 (9.85%) | 2627 | 22 | 364 | 75 | 0 | 13.86% | 20.27 (0.17) | 9301 (2636.97%) | 17.92% | 21.6% | 28.92% |
| 2024-12-18 | 19.8 (-0.5%) | 2605 | 46 | 289 | 5 | 0 | 11.09% | 20.1 (0.36) | 339 (-48.49%) | 0.65% | 5.57% | 11.26% |
| 2024-12-17 | 19.9 (3.11%) | 2559 | 90 | 284 | 3 | 0 | 11.1% | 19.74 (0.69) | 659 (9.54%) | 1.27% | 5.8% | 11.1% |
| 2024-12-16 | 19.3 (-1.03%) | 2469 | 52 | 281 | 4 | 0 | 11.38% | 19.05 (0.4) | 602 (97.46%) | 1.16% | 4.92% | 10.1% |
| 2024-12-13 | 19.5 (0.52%) | 2417 | 19 | 277 | -2 | 0 | 11.46% | 18.65 (0.15) | 305 (-69.05%) | 0.59% | 4.11% | 9.29% |
| 2024-12-12 | 19.4 (0.26%) | 2398 | 78 | 279 | 7 | 1 | 11.63% | 18.5 (0.6) | 985 (115.83%) | 1.9% | 3.87% | 9.15% |
| 2024-12-11 | 19.35 (2.11%) | 2320 | -3 | 272 | 4 | 0 | 11.72% | 17.9 (-0.02) | 456 (123.72%) | 0.88% | 2.24% | 8.25% |
| 2024-12-10 | 18.95 (-0.26%) | 2323 | -15 | 268 | 0 | 0 | 11.54% | 17.92 (-0.12) | 204 (11.87%) | 0.39% | 1.74% | 8.23% |
| 2024-12-09 | 19.0 (0.0%) | 2338 | -14 | 268 | 0 | 0 | 11.46% | 18.04 (-0.1) | 182 (2.07%) | 0.35% | 1.72% | 8.82% |
| 2024-12-06 | 19.0 (0.53%) | 2352 | 4 | 268 | 0 | 0 | 11.39% | 18.14 (0.03) | 178 (28.2%) | 0.34% | 1.62% | 8.92% |
| 2024-12-05 | 18.9 (0.8%) | 2348 | -9 | 268 | 0 | 0 | 11.41% | 18.11 (-0.07) | 139 (-29.66%) | 0.27% | 1.51% | 9.11% |
| 2024-12-04 | 18.75 (-0.27%) | 2357 | -44 | 268 | -5 | 0 | 11.37% | 18.18 (-0.34) | 198 (1.42%) | 0.38% | 1.58% | 9.52% |
| 2024-12-03 | 18.8 (0.0%) | 2401 | -15 | 273 | -1 | 0 | 11.37% | 18.52 (-0.12) | 195 (53.45%) | 0.38% | 1.64% | 9.51% |
| 2024-12-02 | 18.8 (0.27%) | 2416 | -20 | 274 | -15 | 0 | 11.34% | 18.64 (-0.15) | 127 (3.11%) | 0.25% | 1.75% | 10.09% |
| 2024-11-29 | 18.75 (1.9%) | 2436 | -9 | 289 | 4 | 0 | 11.86% | 18.79 (-0.07) | 123 (-30.44%) | 0.24% | 1.78% | 10.24% |
| 2024-11-28 | 18.4 (-2.13%) | 2445 | -6 | 285 | -8 | 0 | 11.66% | 18.86 (-0.05) | 177 (-22.55%) | 0.34% | 1.95% | 10.51% |
| 2024-11-27 | 18.8 (-2.84%) | 2451 | 9 | 293 | -11 | 0 | 11.95% | 18.91 (0.07) | 229 (-8.04%) | 0.44% | 1.87% | 11.33% |
| 2024-11-26 | 19.35 (1.04%) | 2442 | 9 | 304 | -3 | 0 | 12.45% | 18.84 (0.07) | 249 (72.95%) | 0.48% | 1.91% | 12.98% |
| 2024-11-25 | 19.15 (0.26%) | 2433 | 27 | 307 | 2 | 0 | 12.62% | 18.77 (0.21) | 144 (-31.47%) | 0.28% | 1.71% | 14.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 19.1 (0.26%) | 2406 | -2 | 305 | 0 | 0 | 12.68% | 18.56 (-0.02) | 210 (55.35%) | 0.41% | 1.78% | 15.21% |
| 2024-11-21 | 19.05 (1.6%) | 2408 | -8 | 305 | 5 | 0 | 12.67% | 18.58 (-0.06) | 135 (-46.75%) | 0.26% | 1.83% | 17.79% |
| 2024-11-20 | 18.75 (-1.06%) | 2416 | -30 | 300 | -6 | 0 | 12.42% | 18.64 (-0.23) | 254 (80.29%) | 0.49% | 2.56% | 18.21% |
| 2024-11-19 | 18.95 (0.8%) | 2446 | -1 | 306 | 4 | 0 | 12.51% | 18.87 (-0.01) | 141 (-22.79%) | 0.27% | 2.93% | 18.85% |
| 2024-11-18 | 18.8 (-2.08%) | 2447 | 6 | 302 | -11 | 0 | 12.34% | 18.88 (0.05) | 182 (-22.32%) | 0.35% | 3.65% | 21.25% |
| 2024-11-15 | 19.2 (2.4%) | 2441 | -22 | 313 | 1 | 0 | 12.82% | 18.83 (-0.17) | 235 (-54.51%) | 0.45% | 3.75% | 25.33% |
| 2024-11-14 | 18.75 (-2.6%) | 2463 | -52 | 312 | -4 | 0 | 12.67% | 19.0 (-0.4) | 516 (16.05%) | 1.0% | 3.82% | 32.58% |
| 2024-11-13 | 19.25 (-1.28%) | 2515 | -156 | 316 | -8 | 0 | 12.56% | 19.4 (-1.2) | 445 (-12.97%) | 0.86% | 3.51% | 32.62% |
| 2024-11-12 | 19.5 (-1.52%) | 2671 | -32 | 324 | -60 | 0 | 12.13% | 20.6 (-0.25) | 511 (117.58%) | 0.99% | 3.02% | 32.66% |
| 2024-11-11 | 19.8 (0.0%) | 2703 | 1 | 384 | 0 | 0 | 14.21% | 20.85 (0.01) | 235 (-14.59%) | 0.45% | 2.99% | 32.2% |
| 2024-11-08 | 19.8 (-2.7%) | 2702 | -41 | 384 | -7 | 0 | 14.21% | 20.84 (-0.32) | 275 (-22.26%) | 0.53% | 2.94% | 32.55% |
| 2024-11-07 | 20.35 (2.26%) | 2743 | -12 | 391 | 3 | 0 | 14.25% | 21.16 (-0.09) | 354 (83.28%) | 0.68% | 2.91% | 32.94% |
| 2024-11-06 | 19.9 (-0.25%) | 2755 | -5 | 388 | 0 | 0 | 14.08% | 21.25 (-0.04) | 193 (-60.68%) | 0.37% | 3.39% | 33.06% |
| 2024-11-05 | 19.95 (0.76%) | 2760 | -38 | 388 | -8 | 0 | 14.06% | 21.29 (-0.29) | 491 (134.63%) | 0.95% | 5.11% | 33.78% |
| 2024-11-04 | 19.8 (-0.25%) | 2798 | -3 | 396 | 2 | 0 | 14.15% | 21.58 (-0.03) | 209 (-20.71%) | 0.4% | 5.75% | 34.53% |
| 2024-11-01 | 19.85 (1.53%) | 2801 | -25 | 394 | 9 | 0 | 14.07% | 21.61 (-0.19) | 264 (-56.12%) | 0.51% | 6.75% | 35.21% |
| 2024-10-30 | 19.55 (-1.76%) | 2826 | 3 | 385 | -3 | 0 | 13.62% | 21.8 (0.02) | 602 (-44.36%) | 1.16% | 9.23% | 35.48% |
| 2024-10-29 | 19.9 (-4.1%) | 2823 | -258 | 388 | -16 | 0 | 13.74% | 21.78 (-1.99) | 1082 (30.7%) | 2.09% | 8.75% | 36.08% |
| 2024-10-28 | 20.75 (-2.81%) | 3081 | -241 | 404 | -1 | 0 | 13.11% | 23.77 (-1.86) | 827 (13.9%) | 1.6% | 7.79% | 35.69% |
| 2024-10-25 | 21.35 (-2.29%) | 3322 | 25 | 405 | -11 | 0 | 12.19% | 25.63 (0.2) | 726 (-53.08%) | 1.4% | 8.87% | 36.97% |
| 2024-10-24 | 21.85 (0.0%) | 3297 | 92 | 416 | 12 | 0 | 12.62% | 25.43 (0.71) | 1549 (339.14%) | 2.99% | 11.9% | 36.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 21.85 (-0.68%) | 3205 | -20 | 404 | 2 | 0 | 12.61% | 24.72 (-0.16) | 352 (-39.71%) | 0.68% | 16.62% | 35.11% |
| 2024-10-22 | 22.0 (-0.68%) | 3225 | 17 | 402 | -22 | 0 | 12.47% | 24.88 (0.13) | 585 (-57.87%) | 1.13% | 16.97% | 38.76% |
| 2024-10-21 | 22.15 (1.84%) | 3208 | 88 | 424 | 1 | 0 | 13.22% | 24.75 (0.68) | 1388 (-39.62%) | 2.68% | 16.74% | 44.48% |
| 2024-10-18 | 21.75 (-2.03%) | 3120 | -176 | 423 | -5 | 0 | 13.56% | 24.07 (-1.36) | 2300 (-42.45%) | 4.43% | 14.59% | 44.3% |
| 2024-10-17 | 22.2 (7.25%) | 3296 | 172 | 428 | 46 | 0 | 12.99% | 25.43 (1.33) | 3997 (643.66%) | 7.7% | 10.96% | 46.76% |
| 2024-10-16 | 20.7 (1.72%) | 3124 | 38 | 382 | 10 | 0 | 12.23% | 24.1 (0.29) | 537 (15.68%) | 1.04% | 4.18% | 42.3% |
| 2024-10-15 | 20.35 (-1.69%) | 3086 | 19 | 372 | 2 | 0 | 12.05% | 23.81 (0.15) | 464 (70.84%) | 0.9% | 3.94% | 43.21% |
| 2024-10-14 | 20.7 (1.72%) | 3067 | -17 | 370 | -72 | 0 | 12.06% | 23.66 (-0.13) | 271 (-35.0%) | 0.52% | 4.14% | 44.16% |
| 2024-10-11 | 20.35 (0.25%) | 3084 | -3 | 442 | -26 | 0 | 14.33% | 23.79 (-0.02) | 418 (-11.81%) | 0.81% | 5.31% | 48.66% |
| 2024-10-09 | 20.3 (-1.46%) | 3087 | -23 | 468 | -4 | 0 | 15.16% | 23.81 (-0.18) | 474 (13.76%) | 0.91% | 5.59% | 52.24% |
| 2024-10-08 | 20.6 (-1.67%) | 3110 | -51 | 472 | -2 | 0 | 15.18% | 23.99 (-0.39) | 417 (-26.69%) | 0.8% | 5.46% | 56.53% |
| 2024-10-07 | 20.95 (0.72%) | 3161 | -83 | 474 | -4 | 0 | 15.0% | 24.38 (-0.65) | 568 (-35.28%) | 1.1% | 6.42% | 64.15% |
| 2024-10-04 | 20.8 (-3.48%) | 3244 | -85 | 478 | 4 | 0 | 14.73% | 25.03 (-0.65) | 879 (56.24%) | 1.69% | 7.01% | 69.19% |
| 2024-10-01 | 21.55 (-0.69%) | 3329 | -42 | 474 | -29 | 0 | 14.24% | 25.68 (-0.32) | 562 (39.53%) | 1.08% | 8.19% | 80.06% |
| 2024-09-30 | 21.7 (-0.91%) | 3371 | -33 | 503 | -22 | 0 | 14.92% | 26.0 (-0.26) | 403 (-56.06%) | 0.78% | 8.36% | 90.44% |
| 2024-09-27 | 21.9 (-0.68%) | 3404 | 43 | 525 | 4 | 0 | 15.42% | 26.26 (0.33) | 917 (4.81%) | 1.77% | 8.86% | 93.99% |
| 2024-09-26 | 22.05 (-2.43%) | 3361 | 28 | 521 | -10 | 0 | 15.5% | 25.93 (0.22) | 875 (-41.32%) | 1.69% | 11.42% | 96.19% |
| 2024-09-25 | 22.6 (1.8%) | 3333 | -42 | 531 | 5 | 0 | 15.93% | 25.71 (-0.33) | 1492 (129.64%) | 2.88% | 16.58% | 100.09% |
| 2024-09-24 | 22.2 (-1.11%) | 3375 | -53 | 526 | 6 | 0 | 15.59% | 26.04 (-0.4) | 649 (-1.79%) | 1.25% | 16.2% | 111.26% |
| 2024-09-23 | 22.45 (-0.44%) | 3428 | -18 | 520 | -3 | 0 | 15.17% | 26.44 (-0.14) | 661 (-70.56%) | 1.27% | 21.84% | 117.32% |
| 2024-09-20 | 22.55 (-1.74%) | 3446 | 55 | 523 | -2 | 0 | 15.18% | 26.58 (0.42) | 2247 (-36.78%) | 4.33% | 23.81% | 143.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 22.95 (2.91%) | 3391 | 153 | 525 | 0 | 0 | 15.48% | 26.16 (1.18) | 3555 (174.54%) | 6.85% | 21.43% | 144.14% |
| 2024-09-18 | 22.3 (-2.41%) | 3238 | 45 | 525 | -22 | 0 | 16.21% | 24.98 (0.35) | 1294 (-63.81%) | 2.49% | 16.42% | 143.1% |
| 2024-09-16 | 22.85 (5.3%) | 3193 | -156 | 547 | 34 | 0 | 17.13% | 24.63 (-1.21) | 3578 (112.49%) | 6.89% | 18.95% | 162.83% |
| 2024-09-13 | 21.7 (0.93%) | 3349 | 84 | 513 | -1 | 0 | 15.32% | 25.84 (0.65) | 1683 (66.58%) | 3.24% | 16.45% | 176.5% |
| 2024-09-12 | 21.5 (1.18%) | 3265 | -10 | 514 | 0 | 0 | 15.74% | 25.19 (-0.07) | 1010 (6.08%) | 1.95% | 18.41% | 181.58% |
| 2024-09-11 | 21.25 (-1.39%) | 3275 | -101 | 514 | -8 | 0 | 15.69% | 25.26 (-0.78) | 952 (-63.48%) | 1.84% | 24.88% | 186.71% |
| 2024-09-10 | 21.55 (-5.48%) | 3376 | 71 | 522 | -21 | 0 | 15.46% | 26.04 (0.54) | 2609 (14.56%) | 5.03% | 29.18% | 215.25% |
| 2024-09-09 | 22.8 (-1.51%) | 3305 | -168 | 543 | -17 | 0 | 16.43% | 25.5 (-1.29) | 2277 (-15.68%) | 4.39% | 36.72% | 232.69% |
| 2024-09-06 | 23.15 (-1.49%) | 3473 | 51 | 560 | -15 | 0 | 16.12% | 26.79 (0.39) | 2701 (-38.21%) | 5.21% | 43.79% | 232.32% |
| 2024-09-05 | 23.5 (5.15%) | 3422 | -86 | 575 | 29 | 0 | 16.8% | 26.4 (-0.66) | 4372 (37.38%) | 8.42% | 42.91% | 240.39% |
| 2024-09-04 | 22.35 (-6.68%) | 3508 | -144 | 546 | -14 | 0 | 15.56% | 27.06 (-1.11) | 3182 (-51.2%) | 6.13% | 38.46% | 245.03% |
| 2024-09-03 | 23.95 (-0.42%) | 3652 | 7 | 560 | 0 | 0 | 15.33% | 28.17 (0.05) | 6522 (9.67%) | 12.57% | 37.91% | 241.41% |
| 2024-09-02 | 24.05 (2.78%) | 3645 | 6 | 560 | -3 | 0 | 15.36% | 28.12 (0.05) | 5947 (164.8%) | 11.46% | 39.39% | 233.7% |
| 2024-08-30 | 23.4 (-3.7%) | 3639 | -294 | 563 | -21 | 0 | 15.47% | 28.07 (-2.27) | 2245 (9.02%) | 4.33% | 35.24% | 226.23% |
| 2024-08-29 | 24.3 (-1.02%) | 3933 | 251 | 584 | -74 | 0 | 14.85% | 30.34 (1.94) | 2060 (-29.02%) | 3.97% | 58.65% | 243.83% |
| 2024-08-28 | 24.55 (-1.8%) | 3682 | -119 | 658 | 55 | 0 | 17.87% | 28.4 (-0.92) | 2902 (-60.17%) | 5.59% | 59.37% | 244.7% |
| 2024-08-27 | 25.0 (4.6%) | 3801 | 524 | 603 | 46 | 0 | 15.86% | 29.32 (4.04) | 7286 (92.11%) | 14.04% | 59.59% | 240.91% |
| 2024-08-26 | 23.9 (-3.04%) | 3277 | -107 | 557 | -41 | 0 | 17.0% | 25.28 (-0.83) | 3793 (-73.65%) | 7.31% | 67.77% | 228.47% |
| 2024-08-23 | 24.65 (6.71%) | 3384 | 255 | 598 | 73 | 0 | 17.67% | 26.11 (1.97) | 14395 (491.16%) | 27.74% | 81.03% | 222.7% |
| 2024-08-22 | 23.1 (0.0%) | 3129 | 9 | 525 | -13 | 2 | 16.78% | 24.14 (0.07) | 2435 (-19.25%) | 4.69% | 61.61% | 196.41% |
| 2024-08-21 | 23.1 (-1.28%) | 3120 | -279 | 538 | 2 | 0 | 17.24% | 24.07 (-2.15) | 3015 (-73.85%) | 5.81% | 64.0% | 193.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 23.4 (-5.84%) | 3399 | -587 | 536 | -93 | 0 | 15.77% | 26.22 (-4.53) | 11532 (8.01%) | 22.22% | 88.57% | 190.41% |
| 2024-08-19 | 24.85 (9.96%) | 3986 | 290 | 629 | 153 | 0 | 15.78% | 30.75 (2.24) | 10677 (147.38%) | 20.57% | 88.82% | 170.51% |
| 2024-08-16 | 22.6 (-1.31%) | 3696 | 156 | 476 | -1 | 0 | 12.88% | 28.51 (1.2) | 4316 (17.44%) | 8.32% | 72.26% | 152.93% |
| 2024-08-15 | 22.9 (-3.78%) | 3540 | 1 | 477 | 115 | 0 | 13.47% | 27.31 (0.01) | 3675 (-76.69%) | 7.08% | 77.22% | 150.36% |
| 2024-08-14 | 23.8 (-3.05%) | 3539 | -652 | 362 | -15 | 0 | 10.23% | 27.3 (-5.03) | 15767 (35.22%) | 30.38% | 83.2% | 150.75% |
| 2024-08-13 | 24.55 (9.84%) | 4191 | 1418 | 377 | 74 | 0 | 9.0% | 32.33 (10.94) | 11660 (459.16%) | 22.47% | 55.34% | 124.76% |
| 2024-08-12 | 22.35 (-0.89%) | 2773 | -100 | 303 | -1 | 0 | 10.93% | 21.39 (-0.77) | 2085 (-69.73%) | 4.02% | 37.73% | 107.5% |
| 2024-08-09 | 22.55 (1.35%) | 2873 | -84 | 304 | 9 | 0 | 10.58% | 22.16 (-0.65) | 6890 (1.67%) | 13.28% | 37.69% | 110.33% |
| 2024-08-08 | 22.25 (7.23%) | 2957 | 215 | 295 | 59 | 0 | 9.98% | 22.81 (1.66) | 6776 (418.65%) | 13.06% | 46.34% | 114.07% |
| 2024-08-07 | 20.75 (9.79%) | 2742 | 160 | 236 | 27 | 0 | 8.61% | 21.15 (1.23) | 1306 (-48.2%) | 2.52% | 38.13% | 123.8% |
| 2024-08-06 | 18.9 (-6.44%) | 2582 | -377 | 209 | -27 | 0 | 8.09% | 19.92 (-2.91) | 2522 (21.99%) | 4.86% | 37.42% | 162.78% |
| 2024-08-05 | 20.2 (-9.82%) | 2959 | -509 | 236 | -11 | 0 | 7.98% | 22.83 (-3.92) | 2067 (-81.83%) | 3.98% | 34.15% | 190.31% |
| 2024-08-02 | 22.4 (3.94%) | 3468 | -101 | 247 | -2 | 0 | 7.12% | 26.75 (-0.78) | 11379 (352.97%) | 21.93% | 31.71% | 243.11% |
| 2024-08-01 | 21.55 (9.95%) | 3569 | 202 | 249 | 38 | 0 | 6.98% | 27.53 (1.56) | 2512 (167.82%) | 4.84% | 11.23% | 236.65% |
| 2024-07-31 | 19.6 (1.29%) | 3367 | 9 | 211 | 12 | 0 | 6.27% | 25.97 (0.07) | 938 (13.31%) | 1.81% | 8.26% | 234.79% |
| 2024-07-30 | 19.35 (2.65%) | 3358 | 31 | 199 | 33 | 0 | 5.93% | 25.9 (0.23) | 827 (3.41%) | 1.6% | 9.09% | 250.1% |
| 2024-07-29 | 18.85 (-4.31%) | 3327 | -75 | 166 | -19 | 0 | 4.99% | 25.67 (-0.57) | 800 (6.41%) | 1.54% | 9.82% | 258.98% |
| 2024-07-26 | 19.7 (-3.19%) | 3402 | -30 | 185 | -1 | 0 | 5.44% | 26.24 (-0.24) | 752 (-22.23%) | 1.45% | 11.26% | 258.14% |
| 2024-07-23 | 20.35 (0.99%) | 3432 | -57 | 186 | -60 | 3 | 5.42% | 26.48 (-0.44) | 967 (-29.32%) | 1.86% | 15.56% | 259.3% |
| 2024-07-22 | 20.15 (-3.36%) | 3489 | -36 | 246 | -22 | 0 | 7.05% | 26.92 (-0.27) | 1368 (13.43%) | 2.64% | 21.17% | 258.54% |
| 2024-07-19 | 20.85 (-4.79%) | 3525 | -63 | 268 | -14 | 3 | 7.6% | 27.19 (-0.49) | 1206 (-22.11%) | 2.32% | 22.92% | 256.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 21.9 (-2.67%) | 3588 | -134 | 282 | -62 | 0 | 7.86% | 27.68 (-1.03) | 1549 (-48.11%) | 2.98% | 25.8% | 255.87% |
| 2024-07-17 | 22.5 (-0.22%) | 3722 | -9 | 344 | 28 | 0 | 9.24% | 28.71 (-0.07) | 2985 (-22.97%) | 5.75% | 29.66% | 255.06% |
| 2024-07-16 | 22.55 (4.88%) | 3731 | 170 | 316 | -4 | 0 | 8.47% | 28.78 (1.31) | 3875 (70.12%) | 7.47% | 40.93% | 251.87% |
| 2024-07-15 | 21.5 (-4.23%) | 3561 | -149 | 320 | -58 | 60 | 8.99% | 27.47 (-1.15) | 2278 (-15.63%) | 4.39% | 56.25% | 248.3% |
| 2024-07-12 | 22.45 (-1.75%) | 3710 | -34 | 378 | -79 | 61 | 10.19% | 28.62 (-0.26) | 2700 (-24.05%) | 5.2% | 93.36% | 246.35% |
| 2024-07-11 | 22.85 (-2.14%) | 3744 | -65 | 457 | -38 | 0 | 12.21% | 28.88 (-0.5) | 3555 (-59.76%) | 6.85% | 120.54% | 246.32% |
| 2024-07-10 | 23.35 (-2.51%) | 3809 | -221 | 495 | -234 | 1 | 13.0% | 29.38 (-1.71) | 8834 (-25.3%) | 17.02% | 170.48% | 259.15% |
| 2024-07-09 | 23.95 (-9.96%) | 4030 | -1243 | 729 | 143 | 0 | 18.09% | 31.09 (-9.59) | 11826 (-45.08%) | 22.79% | 168.92% | 246.73% |
| 2024-07-08 | 26.6 (9.92%) | 5273 | 849 | 586 | 86 | 0 | 11.11% | 40.68 (6.55) | 21535 (28.11%) | 41.49% | 149.12% | 229.55% |
| 2024-07-05 | 24.2 (10.0%) | 4424 | 692 | 500 | 213 | 0 | 11.3% | 34.13 (5.34) | 16809 (-42.97%) | 32.39% | 124.74% | 193.05% |
| 2024-07-04 | 22.0 (2.56%) | 3732 | -330 | 287 | 80 | 0 | 7.69% | 28.79 (-2.55) | 29473 (267.28%) | 56.79% | 102.82% | 163.7% |
| 2024-07-03 | 21.45 (10.0%) | 4062 | 988 | 207 | 16 | 0 | 5.1% | 31.34 (7.63) | 8024 (417.87%) | 15.46% | 46.74% | 111.17% |
| 2024-07-02 | 19.5 (-2.5%) | 3074 | -55 | 191 | -64 | 0 | 6.21% | 23.71 (-0.43) | 1549 (-82.55%) | 2.99% | 33.89% | 96.7% |
| 2024-07-01 | 20.0 (5.26%) | 3129 | -263 | 255 | 124 | 0 | 8.15% | 24.14 (-2.03) | 8882 (63.4%) | 17.11% | 32.0% | 94.83% |
| 2024-06-28 | 19.0 (6.74%) | 3392 | 314 | 131 | 2 | 0 | 3.86% | 26.17 (2.43) | 5435 (1393.42%) | 10.47% | 15.84% | 79.67% |
| 2024-06-27 | 17.8 (-1.66%) | 3078 | -28 | 129 | 3 | 0 | 4.19% | 23.74 (-0.22) | 363 (-73.14%) | 0.7% | 6.71% | 71.05% |
| 2024-06-26 | 18.1 (1.12%) | 3106 | 143 | 126 | 6 | 0 | 4.06% | 23.96 (1.1) | 1354 (137.17%) | 2.61% | 8.19% | 72.51% |
| 2024-06-25 | 17.9 (0.0%) | 2963 | -66 | 120 | 10 | 0 | 4.05% | 22.86 (-0.51) | 571 (15.92%) | 1.1% | 8.14% | 72.49% |
| 2024-06-24 | 17.9 (-0.83%) | 3029 | 45 | 110 | -16 | 0 | 3.63% | 23.37 (0.35) | 492 (-29.42%) | 0.95% | 10.93% | 74.32% |
| 2024-06-21 | 18.05 (-0.82%) | 2984 | -13 | 126 | -4 | 0 | 4.22% | 23.02 (-0.1) | 698 (-38.28%) | 1.35% | 12.42% | 76.89% |
| 2024-06-20 | 18.2 (1.11%) | 2997 | -10 | 130 | 8 | 0 | 4.34% | 23.12 (-0.08) | 1131 (-14.91%) | 2.18% | 16.24% | 102.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 18.0 (-2.44%) | 3007 | -17 | 122 | 3 | 0 | 4.06% | 23.2 (-0.13) | 1329 (-34.18%) | 2.56% | 33.75% | 148.22% |
| 2024-06-18 | 18.45 (-1.86%) | 3024 | 69 | 119 | -6 | 0 | 3.94% | 23.33 (0.53) | 2020 (59.65%) | 3.89% | 35.79% | 173.02% |
| 2024-06-17 | 18.8 (-2.08%) | 2955 | 8 | 125 | -3 | 4 | 4.23% | 22.8 (0.07) | 1265 (-52.86%) | 2.44% | 37.5% | 218.4% |
| 2024-06-14 | 19.2 (-0.26%) | 2947 | 26 | 128 | -19 | 0 | 4.34% | 22.73 (0.2) | 2684 (-73.72%) | 5.17% | 40.06% | 225.24% |
| 2024-06-13 | 19.25 (2.12%) | 2921 | 15 | 147 | 47 | 2 | 5.03% | 22.53 (0.11) | 10215 (327.47%) | 19.68% | 37.92% | 236.36% |
| 2024-06-12 | 18.85 (9.91%) | 2906 | 31 | 100 | -38 | 0 | 3.44% | 22.42 (0.24) | 2389 (-17.79%) | 4.6% | 22.49% | 229.81% |
| 2024-06-11 | 17.15 (-9.74%) | 2875 | -125 | 138 | 15 | 0 | 4.8% | 22.18 (-0.96) | 2906 (11.98%) | 5.6% | 18.88% | 226.16% |
| 2024-06-07 | 19.0 (-5.0%) | 3000 | -240 | 123 | -48 | 0 | 4.1% | 23.14 (-1.85) | 2595 (64.99%) | 5.0% | 14.4% | 223.98% |
| 2024-06-06 | 20.0 (-4.31%) | 3240 | -59 | 171 | -56 | 0 | 5.28% | 24.99 (-0.46) | 1573 (-28.76%) | 3.03% | 11.35% | 219.72% |
| 2024-06-05 | 20.9 (7.18%) | 3299 | 432 | 227 | 50 | 0 | 6.88% | 25.45 (3.33) | 2208 (328.68%) | 4.26% | 10.18% | 217.68% |
| 2024-06-04 | 19.5 (-2.99%) | 2867 | -7 | 177 | -10 | 0 | 6.17% | 22.12 (-0.05) | 515 (-11.19%) | 0.99% | 8.08% | 215.83% |
| 2024-06-03 | 20.1 (1.01%) | 2874 | 35 | 187 | -6 | 2 | 6.51% | 22.17 (0.27) | 580 (-42.73%) | 1.12% | 9.68% | 215.75% |
| 2024-05-31 | 19.9 (1.02%) | 2839 | -59 | 193 | -15 | 0 | 6.8% | 21.9 (-0.46) | 1013 (5.04%) | 1.95% | 11.49% | 215.24% |
| 2024-05-30 | 19.7 (-2.96%) | 2898 | -290 | 208 | -29 | 0 | 7.18% | 22.36 (-2.23) | 964 (-13.93%) | 1.86% | 13.06% | 213.58% |
| 2024-05-29 | 20.3 (1.0%) | 3188 | 103 | 237 | -2 | 0 | 7.43% | 24.59 (0.79) | 1120 (-16.7%) | 2.16% | 37.96% | 211.88% |
| 2024-05-28 | 20.1 (-3.37%) | 3085 | 10 | 239 | -46 | 0 | 7.75% | 23.8 (0.08) | 1345 (-11.63%) | 2.59% | 83.9% | 210.42% |
| 2024-05-27 | 20.8 (-2.58%) | 3075 | 37 | 285 | -33 | 0 | 9.27% | 23.72 (0.28) | 1522 (-16.62%) | 2.93% | 108.67% | 208.94% |
| 2024-05-24 | 21.35 (-0.23%) | 3038 | -28 | 318 | -54 | 0 | 10.47% | 23.44 (-0.21) | 1825 (-86.85%) | 3.52% | 155.01% | 206.16% |
| 2024-05-23 | 21.4 (-5.73%) | 3066 | -217 | 372 | -159 | 0 | 12.13% | 23.65 (-1.68) | 13886 (-44.37%) | 26.76% | 160.77% | 202.8% |
| 2024-05-22 | 22.7 (7.08%) | 3283 | -1009 | 531 | 37 | 2 | 16.17% | 25.33 (-7.78) | 24963 (75.77%) | 48.1% | 150.31% | 176.23% |
| 2024-05-21 | 21.2 (9.84%) | 4292 | 1389 | 494 | 322 | 0 | 11.51% | 33.11 (10.72) | 14202 (-44.46%) | 27.37% | 115.33% | 128.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 19.3 (-0.26%) | 2903 | 21 | 172 | -30 | 0 | 5.92% | 22.39 (0.16) | 25570 (431.19%) | 49.27% | 88.92% | 100.95% |
| 2024-05-17 | 19.35 (9.94%) | 2882 | 341 | 202 | 97 | 0 | 7.01% | 22.23 (2.63) | 4813 (-43.09%) | 9.28% | 43.07% | 52.02% |
| 2024-05-16 | 17.6 (10.0%) | 2541 | 3 | 105 | 102 | 0 | 4.13% | 19.6 (0.02) | 8458 (24.18%) | 16.3% | 34.54% | 42.96% |
| 2024-05-15 | 16.0 (4.92%) | 2538 | -94 | 3 | 3 | 0 | 0.12% | 19.58 (-0.72) | 6811 (1269.09%) | 13.12% | 19.24% | 26.84% |
| 2024-05-14 | 15.25 (-1.93%) | 2632 | 54 | 0 | 0 | 0 | 0.0% | 20.3 (0.41) | 497 (-71.95%) | 0.96% | 8.52% | 13.96% |
| 2024-05-13 | 15.55 (3.32%) | 2578 | 145 | 0 | 0 | 0 | 0.0% | 19.89 (1.12) | 1773 (361.68%) | 3.42% | 8.48% | 13.3% |
| 2024-05-10 | 15.05 (0.33%) | 2433 | -5 | 0 | 0 | 0 | 0.0% | 18.77 (-0.04) | 384 (-26.0%) | 0.74% | 5.66% | 11.36% |
| 2024-05-09 | 15.0 (-0.33%) | 2438 | 44 | 0 | 0 | 0 | 0.0% | 18.81 (0.34) | 519 (-58.42%) | 1.0% | 5.22% | 10.78% |
| 2024-05-08 | 15.05 (2.03%) | 2394 | 105 | 0 | 0 | 0 | 0.0% | 18.47 (0.81) | 1248 (163.75%) | 2.41% | 4.37% | 10.08% |
| 2024-05-07 | 14.75 (1.03%) | 2289 | 95 | 0 | 0 | 0 | 0.0% | 17.66 (0.73) | 473 (51.05%) | 0.91% | 2.66% | 7.79% |
| 2024-05-06 | 14.6 (0.34%) | 2194 | 12 | 0 | 0 | 0 | 0.0% | 16.93 (0.1) | 313 (104.23%) | 0.6% | 2.87% | 6.98% |
| 2024-05-03 | 14.55 (1.04%) | 2182 | -6 | 0 | 0 | 0 | 0.0% | 16.83 (-0.05) | 153 (93.18%) | 0.3% | 2.41% | 6.51% |
| 2024-05-02 | 14.4 (-1.03%) | 2188 | 8 | 0 | 0 | 0 | 0.0% | 16.88 (0.06) | 79 (-78.03%) | 0.15% | 2.27% | 6.35% |
| 2024-04-30 | 14.55 (-0.34%) | 2180 | -16 | 0 | 0 | 0 | 0.0% | 16.82 (-0.12) | 361 (-37.69%) | 0.7% | 2.31% | 6.3% |
| 2024-04-29 | 14.6 (3.91%) | 2196 | -62 | 0 | 0 | 0 | 0.0% | 16.94 (-0.48) | 580 (641.07%) | 1.12% | 1.69% | 5.75% |
| 2024-04-26 | 14.05 (0.0%) | 2258 | 17 | 0 | 0 | 0 | 0.0% | 17.42 (0.13) | 78 (-2.47%) | 0.15% | 0.68% | 4.67% |
| 2024-04-25 | 14.05 (-0.71%) | 2241 | -26 | 0 | 0 | 0 | 0.0% | 17.29 (-0.2) | 80 (-18.1%) | 0.15% | 0.87% | 4.7% |
| 2024-04-24 | 14.15 (0.71%) | 2267 | -9 | 0 | 0 | 0 | 0.0% | 17.49 (-0.07) | 98 (143.53%) | 0.19% | 0.93% | 4.7% |
| 2024-04-23 | 14.05 (0.36%) | 2276 | 7 | 0 | 0 | 0 | 0.0% | 17.56 (0.06) | 40 (-27.31%) | 0.08% | 0.92% | 4.7% |
| 2024-04-22 | 14.0 (0.36%) | 2269 | 2 | 0 | 0 | 0 | 0.0% | 17.5 (0.01) | 55 (-68.59%) | 0.11% | 1.08% | 4.67% |
| 2024-04-19 | 13.95 (-3.13%) | 2267 | -19 | 0 | 0 | 0 | 0.0% | 17.49 (-0.14) | 176 (54.99%) | 0.34% | 1.28% | 4.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 14.4 (-1.03%) | 2286 | 9 | 0 | 0 | 0 | 0.0% | 17.63 (0.06) | 113 (24.52%) | 0.22% | 2.41% | 4.52% |
| 2024-04-17 | 14.55 (2.11%) | 2277 | 52 | 0 | 0 | 0 | 0.0% | 17.57 (0.41) | 91 (-27.24%) | 0.18% | 2.36% | 4.47% |
| 2024-04-16 | 14.25 (-1.72%) | 2225 | 11 | 0 | 0 | 0 | 0.0% | 17.16 (0.08) | 125 (-20.15%) | 0.24% | 2.48% | 4.55% |
| 2024-04-15 | 14.5 (-1.36%) | 2214 | 9 | 0 | 0 | 0 | 0.0% | 17.08 (0.07) | 157 (-79.4%) | 0.3% | 2.36% | 4.59% |
| 2024-04-12 | 14.7 (2.08%) | 2205 | 110 | 0 | 0 | 0 | 0.0% | 17.01 (0.85) | 763 (777.71%) | 1.47% | 2.15% | 4.46% |
| 2024-04-11 | 14.4 (-1.71%) | 2095 | 9 | 0 | 0 | 0 | 0.0% | 16.16 (0.07) | 86 (-43.37%) | 0.17% | 0.81% | 3.35% |
| 2024-04-10 | 14.65 (1.38%) | 2086 | 23 | 0 | 0 | 0 | 0.0% | 16.09 (0.18) | 153 (146.07%) | 0.3% | 0.78% | 3.5% |
| 2024-04-09 | 14.45 (0.0%) | 2063 | 3 | 0 | 0 | 0 | 0.0% | 15.91 (0.02) | 62 (21.07%) | 0.12% | 0.6% | 3.63% |
| 2024-04-08 | 14.45 (1.4%) | 2060 | 1 | 0 | 0 | 0 | 0.0% | 15.89 (0.01) | 51 (-23.5%) | 0.1% | 0.61% | 6.04% |
| 2024-04-03 | 14.25 (0.0%) | 2059 | 0 | 0 | 0 | 0 | 0.0% | 15.88 (0.0) | 67 (-4.69%) | 0.13% | 0.56% | 12.62% |
| 2024-04-02 | 14.25 (0.0%) | 2059 | 8 | 0 | 0 | 0 | 0.0% | 15.88 (0.06) | 70 (23.04%) | 0.14% | 0.6% | 13.0% |
| 2024-04-01 | 14.25 (0.35%) | 2051 | 3 | 0 | 0 | 0 | 0.0% | 15.82 (0.02) | 57 (-19.28%) | 0.11% | 0.63% | 13.55% |
| 2024-03-29 | 14.2 (-1.05%) | 2048 | 12 | 0 | 0 | 0 | 0.0% | 15.8 (0.09) | 71 (192.03%) | 0.14% | 0.7% | 14.33% |
| 2024-03-28 | 14.35 (0.7%) | 2036 | -10 | 0 | 0 | 0 | 0.0% | 15.71 (-0.07) | 24 (-72.76%) | 0.05% | 0.61% | 14.36% |
| 2024-03-27 | 14.25 (-0.35%) | 2046 | 1 | 0 | 0 | 0 | 0.0% | 15.78 (0.0) | 89 (7.27%) | 0.17% | 0.7% | 14.61% |
| 2024-03-26 | 14.3 (-0.69%) | 2045 | 9 | 0 | 0 | 0 | 0.0% | 15.78 (0.07) | 83 (-14.26%) | 0.16% | 0.69% | 14.69% |
| 2024-03-25 | 14.4 (0.0%) | 2036 | 5 | 0 | 0 | 0 | 0.0% | 15.71 (0.04) | 97 (328.77%) | 0.19% | 0.7% | 14.81% |
| 2024-03-22 | 14.4 (0.35%) | 2031 | -4 | 0 | 0 | 0 | 0.0% | 15.67 (-0.03) | 22 (-67.05%) | 0.04% | 0.77% | 14.86% |
| 2024-03-21 | 14.35 (1.41%) | 2035 | -7 | 0 | 0 | 0 | 0.0% | 15.7 (-0.05) | 68 (-20.72%) | 0.13% | 1.01% | 15.4% |
| 2024-03-20 | 14.15 (0.0%) | 2042 | -9 | 0 | 0 | 0 | 0.0% | 15.75 (-0.07) | 86 (-1.5%) | 0.17% | 1.05% | 16.14% |
| 2024-03-19 | 14.15 (0.0%) | 2051 | -2 | 0 | -2 | 0 | 0.0% | 15.82 (-0.02) | 88 (-33.35%) | 0.17% | 1.24% | 16.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 14.15 (-1.74%) | 2053 | -11 | 2 | 0 | 0 | 0.1% | 15.84 (-0.08) | 132 (-9.65%) | 0.25% | 1.38% | 16.69% |
| 2024-03-15 | 14.4 (-1.37%) | 2064 | -11 | 2 | 0 | 0 | 0.1% | 15.92 (-0.09) | 146 (60.26%) | 0.28% | 1.56% | 17.32% |
| 2024-03-14 | 14.6 (-0.68%) | 2075 | -5 | 2 | 0 | 0 | 0.1% | 16.01 (-0.04) | 91 (-50.93%) | 0.18% | 3.8% | 17.35% |
| 2024-03-13 | 14.7 (-2.33%) | 2080 | -23 | 2 | 0 | 0 | 0.1% | 16.05 (-0.17) | 186 (14.94%) | 0.36% | 10.31% | 18.01% |
| 2024-03-12 | 15.05 (1.69%) | 2103 | -20 | 2 | 0 | 0 | 0.1% | 16.22 (-0.16) | 162 (-26.78%) | 0.31% | 10.46% | 18.33% |
| 2024-03-11 | 14.8 (0.0%) | 2123 | -62 | 2 | 0 | 0 | 0.09% | 16.38 (-0.48) | 221 (-83.15%) | 0.43% | 10.83% | 19.03% |
| 2024-03-08 | 14.8 (-5.13%) | 2185 | -146 | 2 | -3 | 0 | 0.09% | 16.86 (-1.12) | 1313 (-62.15%) | 2.53% | 11.3% | 24.72% |
| 2024-03-07 | 15.6 (3.65%) | 2331 | 318 | 5 | 3 | 0 | 0.21% | 17.98 (2.45) | 3470 (1218.72%) | 6.69% | 8.94% | 27.26% |
| 2024-03-06 | 15.05 (-0.33%) | 2013 | 25 | 2 | 0 | 0 | 0.1% | 15.53 (0.19) | 263 (-25.65%) | 0.51% | 2.55% | 35.64% |
| 2024-03-05 | 15.1 (0.33%) | 1988 | -64 | 2 | 0 | 0 | 0.1% | 15.34 (-0.49) | 353 (-23.48%) | 0.68% | 2.29% | 35.91% |
| 2024-03-04 | 15.05 (1.69%) | 2052 | 33 | 2 | 0 | 0 | 0.1% | 15.83 (0.25) | 462 (414.04%) | 0.89% | 1.89% | 37.24% |
| 2024-03-01 | 14.8 (-0.34%) | 2019 | 16 | 2 | 0 | 0 | 0.1% | 15.58 (0.13) | 89 (-41.34%) | 0.17% | 1.24% | 40.56% |
| 2024-02-29 | 14.85 (0.34%) | 2003 | -61 | 2 | 0 | 0 | 0.1% | 15.45 (-0.47) | 153 (18.14%) | 0.3% | 1.65% | 40.79% |
| 2024-02-27 | 14.8 (-1.0%) | 2064 | -6 | 2 | 0 | 0 | 0.1% | 15.92 (-0.05) | 129 (-10.05%) | 0.25% | 2.23% | 41.03% |
| 2024-02-26 | 14.95 (1.01%) | 2070 | 32 | 2 | 0 | 0 | 0.1% | 15.97 (0.25) | 144 (13.83%) | 0.28% | 2.32% | 41.28% |
| 2024-02-23 | 14.8 (-1.0%) | 2038 | -4 | 2 | 0 | 0 | 0.1% | 15.72 (-0.03) | 126 (-57.8%) | 0.24% | 2.58% | 41.09% |
| 2024-02-22 | 14.95 (-1.32%) | 2042 | -58 | 2 | 0 | 0 | 0.1% | 15.75 (-0.45) | 300 (-34.11%) | 0.58% | 3.23% | 41.12% |
| 2024-02-21 | 15.15 (1.0%) | 2100 | 25 | 2 | 0 | 0 | 0.1% | 16.2 (0.19) | 455 (159.79%) | 0.88% | 2.96% | 40.64% |
| 2024-02-20 | 15.0 (0.33%) | 2075 | -36 | 2 | 0 | 0 | 0.1% | 16.01 (-0.27) | 175 (-37.76%) | 0.34% | 2.91% | 39.87% |
| 2024-02-19 | 14.95 (1.01%) | 2111 | 50 | 2 | -5 | 0 | 0.09% | 16.28 (0.38) | 282 (-38.9%) | 0.54% | 3.25% | 39.81% |
| 2024-02-16 | 14.8 (1.02%) | 2061 | -68 | 7 | -4 | 0 | 0.34% | 15.9 (-0.52) | 461 (185.33%) | 0.89% | 3.73% | 39.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 14.65 (1.38%) | 2129 | 9 | 11 | -1 | 0 | 0.52% | 16.42 (0.07) | 161 (-62.55%) | 0.31% | 8.95% | 38.51% |
| 2024-02-05 | 14.45 (-2.36%) | 2120 | 0 | 12 | -55 | 0 | 0.57% | 16.35 (0.0) | 431 (22.94%) | 0.83% | 13.71% | 38.34% |
| 2024-02-02 | 14.8 (0.0%) | 2120 | -84 | 67 | -76 | 0 | 3.16% | 16.35 (-0.65) | 351 (-33.42%) | 0.68% | 27.94% | 37.63% |
| 2024-02-01 | 14.8 (0.34%) | 2204 | -61 | 143 | -5 | 0 | 6.49% | 17.0 (-0.47) | 527 (-83.37%) | 1.02% | 28.05% | 37.06% |
| 2024-01-31 | 14.75 (-1.34%) | 2265 | 123 | 148 | 7 | 0 | 6.53% | 17.47 (0.95) | 3172 (20.62%) | 6.11% | 29.04% | 36.21% |
| 2024-01-30 | 14.95 (-1.97%) | 2142 | 77 | 141 | 13 | 0 | 6.58% | 16.52 (0.59) | 2630 (-66.36%) | 5.07% | 27.14% | 30.21% |
| 2024-01-29 | 15.25 (5.54%) | 2065 | -244 | 128 | 125 | 0 | 6.2% | 15.93 (-1.88) | 7820 (1830.1%) | 15.07% | 22.47% | 25.41% |
| 2024-01-26 | 14.45 (1.4%) | 2309 | -12 | 3 | -17 | 0 | 0.13% | 17.81 (-0.09) | 405 (-61.23%) | 0.78% | 7.94% | 10.43% |
| 2024-01-25 | 14.25 (-2.06%) | 2321 | -284 | 20 | 18 | 0 | 0.86% | 17.9 (-2.2) | 1045 (-52.13%) | 2.01% | 7.66% | 9.75% |
| 2024-01-24 | 14.55 (5.05%) | 2605 | 720 | 2 | 2 | 0 | 0.08% | 20.1 (5.56) | 2183 (945.37%) | 4.21% | 5.74% | 7.83% |
| 2024-01-23 | 13.85 (-0.72%) | 1885 | -85 | 0 | 0 | 0 | 0.0% | 14.54 (-0.66) | 208 (-25.18%) | 0.4% | 1.81% | 3.77% |
| 2024-01-22 | 13.95 (0.72%) | 1970 | -68 | 0 | 0 | 0 | 0.0% | 15.2 (-0.52) | 279 (8.27%) | 0.54% | 1.5% | 3.43% |
| 2024-01-19 | 13.85 (-0.72%) | 2038 | -106 | 0 | 0 | 0 | 0.0% | 15.72 (-0.82) | 257 (424.64%) | 0.5% | 1.07% | 3.03% |
| 2024-01-18 | 13.95 (-0.36%) | 2144 | -9 | 0 | 0 | 0 | 0.0% | 16.54 (-0.07) | 49 (-65.66%) | 0.09% | 0.85% | 2.64% |
| 2024-01-17 | 14.0 (-0.71%) | 2153 | 2 | 0 | 0 | 0 | 0.0% | 16.61 (0.02) | 143 (197.19%) | 0.28% | 0.84% | 2.64% |
| 2024-01-16 | 14.1 (-0.35%) | 2151 | -2 | 0 | 0 | 0 | 0.0% | 16.59 (-0.02) | 48 (-18.41%) | 0.09% | 0.61% | 2.6% |
| 2024-01-15 | 14.15 (0.0%) | 2153 | -36 | 0 | 0 | 0 | 0.0% | 16.61 (-0.28) | 59 (-58.48%) | 0.11% | 0.67% | 2.77% |
| 2024-01-12 | 14.15 (-1.39%) | 2189 | -43 | 0 | 0 | 0 | 0.0% | 16.89 (-0.33) | 142 (220.24%) | 0.27% | 0.67% | 2.85% |
| 2024-01-11 | 14.35 (-1.03%) | 2232 | -5 | 0 | 0 | 0 | 0.0% | 17.22 (-0.04) | 44 (77.33%) | 0.09% | 0.5% | 2.72% |
| 2024-01-10 | 14.5 (0.0%) | 2237 | 16 | 0 | 0 | 0 | 0.0% | 17.26 (0.13) | 25 (-66.63%) | 0.05% | 0.58% | 3.17% |
| 2024-01-09 | 14.5 (-0.34%) | 2221 | 23 | 0 | 0 | 0 | 0.0% | 17.13 (0.17) | 75 (24.77%) | 0.14% | 0.65% | 3.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 14.55 (-0.34%) | 2198 | 11 | 0 | 0 | 0 | 0.0% | 16.96 (0.09) | 60 (9.27%) | 0.12% | 0.78% | 3.69% |
| 2024-01-05 | 14.6 (0.34%) | 2187 | 17 | 0 | 0 | 0 | 0.0% | 16.87 (0.13) | 55 (-37.48%) | 0.11% | 0.75% | 4.22% |
| 2024-01-04 | 14.55 (0.0%) | 2170 | 22 | 0 | 0 | 0 | 0.0% | 16.74 (0.17) | 88 (51.6%) | 0.17% | 0.74% | 6.69% |
| 2024-01-03 | 14.55 (-0.68%) | 2148 | 33 | 0 | 0 | 0 | 0.0% | 16.57 (0.25) | 58 (-59.08%) | 0.11% | 0.67% | 14.68% |
| 2024-01-02 | 14.65 (1.38%) | 2115 | -14 | 0 | 0 | 0 | 0.0% | 16.32 (-0.1) | 141 (206.39%) | 0.27% | 0.7% | 14.85% |
| 2023-12-29 | 14.45 (0.7%) | 2129 | -8 | 0 | 0 | 0 | 0.0% | 16.42 (-0.07) | 46 (-9.24%) | 0.09% | 0.49% | 14.85% |
| 2023-12-28 | 14.35 (-0.69%) | 2137 | -24 | 0 | 0 | 0 | 0.0% | 16.49 (-0.18) | 51 (4.86%) | 0.1% | 0.54% | 15.07% |
| 2023-12-27 | 14.45 (1.05%) | 2161 | -22 | 0 | 0 | 0 | 0.0% | 16.67 (-0.17) | 48 (-36.26%) | 0.09% | 0.55% | 15.23% |
| 2023-12-26 | 14.3 (0.0%) | 2183 | -7 | 0 | 0 | 0 | 0.0% | 16.84 (-0.05) | 76 (127.74%) | 0.15% | 0.55% | 15.27% |
| 2023-12-25 | 14.3 (-0.35%) | 2190 | -2 | 0 | 0 | 0 | 0.0% | 16.89 (-0.02) | 33 (-53.06%) | 0.06% | 0.63% | 15.27% |
| 2023-12-22 | 14.35 (0.0%) | 2192 | 20 | 0 | 0 | 0 | 0.0% | 16.91 (0.15) | 71 (28.29%) | 0.14% | 0.84% | 15.43% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 22.0 (12.82%) | 2794 | 377 | 364 | 87 | 13.03% | 21.55 (2.9) | 31728 (1386.97%) |
| 2024-12-13 | 19.5 (2.63%) | 2417 | 65 | 277 | 9 | 11.46% | 18.65 (0.51) | 2133 (154.25%) |
| 2024-12-06 | 19.0 (1.33%) | 2352 | -84 | 268 | -21 | 11.39% | 18.14 (-0.65) | 839 (-9.17%) |
| 2024-11-29 | 18.75 (-1.83%) | 2436 | 30 | 289 | -16 | 11.86% | 18.79 (0.23) | 923 (0.01%) |
| 2024-11-22 | 19.1 (-0.52%) | 2406 | -35 | 305 | -8 | 12.68% | 18.56 (-0.27) | 923 (-52.49%) |
| 2024-11-15 | 19.2 (-3.03%) | 2441 | -261 | 313 | -71 | 12.82% | 18.83 (-2.01) | 1944 (27.6%) |
| 2024-11-08 | 19.8 (-0.25%) | 2702 | -99 | 384 | -10 | 14.21% | 20.84 (-0.77) | 1523 (-45.11%) |
| 2024-11-01 | 19.85 (-7.03%) | 2801 | -521 | 394 | -11 | 14.07% | 21.61 (-4.02) | 2776 (-39.68%) |
| 2024-10-25 | 21.35 (-1.84%) | 3322 | 202 | 405 | -18 | 12.19% | 25.63 (1.56) | 4603 (-39.21%) |
| 2024-10-18 | 21.75 (6.88%) | 3120 | 36 | 423 | -19 | 13.56% | 24.07 (0.28) | 7572 (302.98%) |
| 2024-10-11 | 20.35 (-2.16%) | 3084 | -160 | 442 | -36 | 14.33% | 23.79 (-1.24) | 1879 (1.84%) |
| 2024-10-04 | 20.8 (-5.02%) | 3244 | -160 | 478 | -47 | 14.73% | 25.03 (-1.23) | 1845 (-59.86%) |
| 2024-09-27 | 21.9 (-2.88%) | 3404 | -42 | 525 | 2 | 15.42% | 26.26 (-0.32) | 4597 (-56.94%) |
| 2024-09-20 | 22.55 (3.92%) | 3446 | 97 | 523 | 10 | 15.18% | 26.58 (0.74) | 10675 (25.08%) |
| 2024-09-13 | 21.7 (-6.26%) | 3349 | -124 | 513 | -47 | 15.32% | 25.84 (-0.95) | 8535 (-62.44%) |
| 2024-09-06 | 23.15 (-1.07%) | 3473 | -166 | 560 | -3 | 16.12% | 26.79 (-1.28) | 22726 (24.27%) |
| 2024-08-30 | 23.4 (-5.07%) | 3639 | 255 | 563 | -35 | 15.47% | 28.07 (1.96) | 18288 (-56.52%) |
| 2024-08-23 | 24.65 (9.07%) | 3384 | -312 | 598 | 122 | 17.67% | 26.11 (-2.4) | 42056 (12.14%) |
| 2024-08-16 | 22.6 (0.22%) | 3696 | 823 | 476 | 172 | 12.88% | 28.51 (6.35) | 37504 (91.71%) |
| 2024-08-09 | 22.55 (0.67%) | 2873 | -595 | 304 | 57 | 10.58% | 22.16 (-4.59) | 19563 (18.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 22.4 (13.71%) | 3468 | 66 | 247 | 62 | 7.12% | 26.75 (0.51) | 16457 (432.95%) |
| 2024-07-26 | 19.7 (-5.52%) | 3402 | -123 | 185 | -83 | 5.44% | 26.24 (-0.95) | 3088 (-74.04%) |
| 2024-07-19 | 20.85 (-7.13%) | 3525 | -185 | 268 | -110 | 7.6% | 27.19 (-1.43) | 11894 (-75.45%) |
| 2024-07-12 | 22.45 (-7.23%) | 3710 | -714 | 378 | -122 | 10.19% | 28.62 (-5.51) | 48451 (-25.16%) |
| 2024-07-05 | 24.2 (27.37%) | 4424 | 1032 | 500 | 369 | 11.3% | 34.13 (7.96) | 64739 (687.67%) |
| 2024-06-28 | 19.0 (5.26%) | 3392 | 408 | 131 | 5 | 3.86% | 26.17 (3.15) | 8219 (27.53%) |
| 2024-06-21 | 18.05 (-5.99%) | 2984 | 37 | 126 | -2 | 4.22% | 23.02 (0.29) | 6444 (-64.58%) |
| 2024-06-14 | 19.2 (1.05%) | 2947 | -53 | 128 | 5 | 4.34% | 22.73 (-0.41) | 18196 (143.48%) |
| 2024-06-07 | 19.0 (-4.52%) | 3000 | 161 | 123 | -70 | 4.1% | 23.14 (1.24) | 7473 (25.27%) |
| 2024-05-31 | 19.9 (-6.79%) | 2839 | -199 | 193 | -125 | 6.8% | 21.9 (-1.54) | 5965 (-92.58%) |
| 2024-05-24 | 21.35 (10.34%) | 3038 | 156 | 318 | 116 | 10.47% | 23.44 (1.21) | 80449 (259.87%) |
| 2024-05-17 | 19.35 (28.57%) | 2882 | 449 | 202 | 202 | 7.01% | 22.23 (3.46) | 22355 (660.64%) |
| 2024-05-10 | 15.05 (3.44%) | 2433 | 251 | 0 | 0 | 0.0% | 18.77 (1.94) | 2938 (150.14%) |
| 2024-05-03 | 14.55 (3.56%) | 2182 | -76 | 0 | 0 | 0.0% | 16.83 (-0.59) | 1174 (233.49%) |
| 2024-04-26 | 14.05 (0.72%) | 2258 | -9 | 0 | 0 | 0.0% | 17.42 (-0.07) | 352 (-46.97%) |
| 2024-04-19 | 13.95 (-5.1%) | 2267 | 62 | 0 | 0 | 0.0% | 17.49 (0.48) | 664 (-40.57%) |
| 2024-04-12 | 14.7 (3.16%) | 2205 | 146 | 0 | 0 | 0.0% | 17.01 (1.13) | 1117 (471.63%) |
| 2024-04-03 | 14.25 (0.35%) | 2059 | 11 | 0 | 0 | 0.0% | 15.88 (0.08) | 195 (-46.53%) |
| 2024-03-29 | 14.2 (-1.39%) | 2048 | 17 | 0 | 0 | 0.0% | 15.8 (0.13) | 365 (-8.31%) |
| 2024-03-22 | 14.4 (0.0%) | 2031 | -33 | 0 | -2 | 0.0% | 15.67 (-0.25) | 398 (-50.59%) |
| 2024-03-15 | 14.4 (-2.7%) | 2064 | -121 | 2 | 0 | 0.1% | 15.92 (-0.94) | 807 (-86.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 14.8 (0.0%) | 2185 | 166 | 2 | 0 | 0.09% | 16.86 (1.28) | 5863 (1032.94%) |
| 2024-03-01 | 14.8 (0.0%) | 2019 | -19 | 2 | 0 | 0.1% | 15.58 (-0.14) | 517 (-61.4%) |
| 2024-02-23 | 14.8 (0.0%) | 2038 | -23 | 2 | -5 | 0.1% | 15.72 (-0.18) | 1340 (115.1%) |
| 2024-02-16 | 14.8 (2.42%) | 2061 | -59 | 7 | -5 | 0.34% | 15.9 (-0.45) | 623 (44.31%) |
| 2024-02-05 | 14.45 (-2.36%) | 2120 | 0 | 12 | -55 | 0.57% | 16.35 (0.0) | 431 (-97.02%) |
| 2024-02-02 | 14.8 (2.42%) | 2120 | -189 | 67 | 64 | 3.16% | 16.35 (-1.46) | 14502 (251.86%) |
| 2024-01-26 | 14.45 (4.33%) | 2309 | 271 | 3 | 3 | 0.13% | 17.81 (2.09) | 4121 (639.67%) |
| 2024-01-19 | 13.85 (-2.12%) | 2038 | -151 | 0 | 0 | 0.0% | 15.72 (-1.17) | 557 (60.73%) |
| 2024-01-12 | 14.15 (-3.08%) | 2189 | 2 | 0 | 0 | 0.0% | 16.89 (0.02) | 346 (1.09%) |
| 2024-01-05 | 14.6 (1.04%) | 2187 | 58 | 0 | 0 | 0.0% | 16.87 (0.45) | 342 (34.05%) |
| 2023-12-29 | 14.45 (0.7%) | 2129 | -63 | 0 | 0 | 0.0% | 16.42 (-0.49) | 255 (-40.98%) |
| 2023-12-22 | 14.35 (-1.71%) | 2192 | 37 | 0 | 0 | 0.0% | 16.91 (0.29) | 433 (-47.36%) |
| 2023-12-15 | 14.6 (-0.68%) | 2155 | -66 | 0 | 0 | 0.0% | 16.62 (-0.51) | 823 (-86.71%) |
| 2023-12-08 | 14.7 (3.89%) | 2221 | -125 | 0 | 0 | 0.0% | 17.13 (-0.97) | 6194 (1017.62%) |
| 2023-12-01 | 14.15 (0.35%) | 2346 | -142 | 0 | 0 | 0.0% | 18.1 (-1.09) | 554 (-20.17%) |
| 2023-11-24 | 14.1 (0.71%) | 2488 | -14 | 0 | 0 | 0.0% | 19.19 (-0.11) | 694 (23.11%) |
| 2023-11-17 | 14.0 (0.0%) | 2502 | -72 | 0 | 0 | 0.0% | 19.3 (-0.56) | 563 (50.13%) |
| 2023-11-10 | 14.0 (-1.06%) | 2574 | 2 | 0 | 0 | 0.0% | 19.86 (0.02) | 375 (-51.38%) |
| 2023-11-03 | 14.15 (-1.74%) | 2572 | 10 | 0 | 0 | 0.0% | 19.84 (0.08) | 772 (94.2%) |
| 2023-10-27 | 14.4 (0.0%) | 2562 | -137 | 0 | 0 | 0.0% | 19.76 (-1.06) | 397 (-34.43%) |
| 2023-10-20 | 14.4 (-3.36%) | 2699 | -47 | 0 | 0 | 0.0% | 20.82 (-0.36) | 606 (95.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 14.9 (0.0%) | 2746 | -31 | 0 | 0 | 0.0% | 21.18 (-0.24) | 310 (-30.79%) |
| 2023-10-06 | 14.9 (-1.0%) | 2777 | 62 | 0 | 0 | 0.0% | 21.42 (0.48) | 449 (12.61%) |
| 2023-09-28 | 15.05 (-1.63%) | 2715 | 29 | 0 | 0 | 0.0% | 20.94 (0.22) | 399 (-69.37%) |
| 2023-09-22 | 15.3 (0.66%) | 2686 | 77 | 0 | 0 | 0.0% | 20.72 (0.59) | 1302 (52.28%) |
| 2023-09-15 | 15.2 (0.0%) | 2609 | -46 | 0 | 0 | 0.0% | 20.13 (-0.35) | 855 (56.23%) |
| 2023-09-08 | 15.2 (-1.3%) | 2655 | 63 | 0 | -3 | 0.0% | 20.48 (0.48) | 547 (-11.08%) |
| 2023-09-01 | 15.4 (0.98%) | 2592 | 70 | 3 | 0 | 0.12% | 20.0 (0.54) | 615 (-25.07%) |
| 2023-08-25 | 15.25 (-2.24%) | 2522 | -76 | 3 | 3 | 0.12% | 19.46 (-0.58) | 821 (-13.08%) |
| 2023-08-18 | 15.6 (0.0%) | 2598 | -36 | 0 | -5 | 0.0% | 20.04 (-0.28) | 945 (22.29%) |
| 2023-08-11 | 15.6 (-1.58%) | 2634 | 22 | 5 | 1 | 0.19% | 20.32 (0.17) | 773 (-40.14%) |
| 2023-08-04 | 15.85 (-4.23%) | 2612 | -41 | 4 | -1 | 0.15% | 20.15 (-0.32) | 1291 (-66.2%) |
| 2023-07-28 | 16.55 (0.3%) | 2653 | 32 | 5 | -29 | 0.19% | 20.47 (0.25) | 3822 (-58.51%) |
| 2023-07-21 | 16.5 (0.92%) | 2621 | -605 | 34 | -13 | 1.3% | 20.22 (-4.67) | 9211 (-48.37%) |
| 2023-07-14 | 16.35 (0.93%) | 3226 | -463 | 47 | 22 | 1.46% | 24.89 (-3.57) | 17840 (231.43%) |
| 2023-07-07 | 16.2 (12.89%) | 3689 | 357 | 25 | 22 | 0.68% | 28.46 (2.76) | 5382 (2530.97%) |
| 2023-06-30 | 14.35 (-1.03%) | 3332 | 54 | 3 | 0 | 0.09% | 25.7 (0.41) | 204 (-28.6%) |
| 2023-06-21 | 14.5 (-0.34%) | 3278 | -4 | 3 | 0 | 0.09% | 25.29 (-0.03) | 286 (-41.55%) |
| 2023-06-16 | 14.55 (0.34%) | 3282 | 0 | 3 | 0 | 0.09% | 25.32 (0.0) | 490 (-26.12%) |
| 2023-06-09 | 14.5 (-0.34%) | 3282 | -26 | 3 | 0 | 0.09% | 25.32 (-0.2) | 663 (35.58%) |
| 2023-06-02 | 14.55 (1.39%) | 3308 | 26 | 3 | 0 | 0.09% | 25.52 (0.2) | 489 (-2.28%) |
| 2023-05-26 | 14.35 (-1.71%) | 3282 | -56 | 3 | 0 | 0.09% | 25.32 (-0.43) | 500 (-23.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 14.6 (-1.02%) | 3338 | -62 | 3 | 0 | 0.09% | 25.75 (-0.48) | 651 (26.16%) |
| 2023-05-12 | 14.75 (-1.67%) | 3400 | 49 | 3 | 3 | 0.09% | 26.23 (0.38) | 516 (-13.27%) |
| 2023-05-05 | 15.0 (1.35%) | 3351 | -64 | 0 | 0 | 0.0% | 25.85 (-0.49) | 594 (56.81%) |
| 2023-04-28 | 14.8 (-1.0%) | 3415 | -20 | 0 | 0 | 0.0% | 26.34 (-0.16) | 379 (-61.88%) |
| 2023-04-21 | 14.95 (-2.61%) | 3435 | -6 | 0 | 0 | 0.0% | 26.5 (-0.04) | 995 (-15.01%) |
| 2023-04-14 | 15.35 (1.32%) | 3441 | -52 | 0 | 0 | 0.0% | 26.54 (-0.41) | 1170 (76.95%) |
| 2023-04-07 | 15.15 (2.02%) | 3493 | -227 | 0 | 0 | 0.0% | 26.95 (-1.75) | 661 (-44.65%) |
| 2023-03-31 | 14.85 (-0.34%) | 3720 | -227 | 0 | 0 | 0.0% | 28.7 (-1.75) | 1195 (-50.36%) |
| 2023-03-24 | 14.9 (-1.32%) | 3947 | -1028 | 0 | 0 | 0.0% | 30.45 (-7.93) | 2408 (211.28%) |
| 2023-03-17 | 15.1 (-3.82%) | 4975 | -198 | 0 | 0 | 0.0% | 38.38 (-1.53) | 773 (-71.86%) |
| 2023-03-10 | 15.7 (1.95%) | 5173 | -67 | 0 | 0 | 0.0% | 39.91 (-0.51) | 2750 (630.86%) |
| 2023-03-03 | 15.4 (-0.96%) | 5240 | -11 | 0 | 0 | 0.0% | 40.42 (-0.09) | 376 (-58.25%) |
| 2023-02-24 | 15.55 (0.32%) | 5251 | -59 | 0 | 0 | 0.0% | 40.51 (-0.45) | 901 (-6.09%) |
| 2023-02-17 | 15.5 (5.08%) | 5310 | -53 | 0 | 0 | 0.0% | 40.96 (-0.41) | 959 (45.09%) |
| 2023-02-10 | 14.75 (0.0%) | 5363 | -70 | 0 | 0 | 0.0% | 41.37 (-0.54) | 661 (-28.05%) |
| 2023-02-03 | 14.75 (1.03%) | 5433 | -176 | 0 | 0 | 0.0% | 41.91 (-1.36) | 919 (26.15%) |
| 2023-01-17 | 14.6 (1.04%) | 5609 | 40 | 0 | 0 | 0.0% | 43.27 (0.31) | 728 (28.0%) |
| 2023-01-13 | 14.45 (-1.7%) | 5569 | -236 | 0 | 0 | 0.0% | 42.96 (-1.82) | 569 (35.79%) |
| 2023-01-06 | 14.7 (-0.34%) | 5805 | -86 | 0 | 0 | 0.0% | 44.78 (-0.66) | 419 (-23.91%) |
| 2022-12-30 | 14.75 (-2.96%) | 5891 | -49 | 0 | -1 | 0.0% | 45.44 (-0.38) | 551 (-60.84%) |
| 2022-12-23 | 15.2 (-2.88%) | 5940 | 98 | 1 | 1 | 0.02% | 45.82 (0.75) | 1407 (-29.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 15.65 (3.64%) | 5842 | 16 | 0 | 0 | 0.0% | 45.07 (0.13) | 2003 (109.34%) |
| 2022-12-09 | 15.1 (-3.21%) | 5826 | -82 | 0 | 0 | 0.0% | 44.94 (-0.64) | 957 (0.24%) |
| 2022-12-02 | 15.6 (3.31%) | 5908 | -11 | 0 | 0 | 0.0% | 45.58 (-0.08) | 954 (19.31%) |
| 2022-11-25 | 15.1 (-4.13%) | 5919 | 96 | 0 | -2 | 0.0% | 45.66 (0.74) | 800 (-29.44%) |
| 2022-11-18 | 15.75 (6.78%) | 5823 | 32 | 2 | 2 | 0.03% | 44.92 (0.25) | 1134 (35.02%) |
| 2022-11-11 | 14.75 (-1.01%) | 5791 | -141 | 0 | -2 | 0.0% | 44.67 (-1.09) | 840 (8.9%) |
| 2022-11-04 | 14.9 (1.36%) | 5932 | 18 | 2 | -4 | 0.03% | 45.76 (0.14) | 771 (-46.54%) |
| 2022-10-28 | 14.7 (6.91%) | 5914 | -244 | 6 | 6 | 0.1% | 45.62 (-1.88) | 1443 (88.59%) |
| 2022-10-21 | 13.75 (-1.79%) | 6158 | 66 | 0 | 0 | 0.0% | 47.5 (0.5) | 765 (-50.35%) |
| 2022-10-14 | 14.0 (-8.2%) | 6092 | -153 | 0 | 0 | 0.0% | 47.0 (-1.18) | 1541 (39.45%) |
| 2022-10-07 | 15.25 (0.66%) | 6245 | -2 | 0 | -3 | 0.0% | 48.18 (-0.01) | 1105 (-54.35%) |
| 2022-09-30 | 15.15 (-7.62%) | 6247 | -114 | 3 | 3 | 0.05% | 48.19 (-0.88) | 2421 (-20.44%) |
| 2022-09-23 | 16.4 (-2.67%) | 6361 | -51 | 0 | -2 | 0.0% | 49.07 (-0.39) | 3043 (104.22%) |
| 2022-09-16 | 16.85 (-2.88%) | 6412 | -118 | 2 | -1 | 0.03% | 49.46 (-0.91) | 1490 (-17.07%) |
| 2022-09-08 | 17.35 (-5.96%) | 6530 | -12 | 3 | 3 | 0.05% | 50.37 (-0.1) | 1797 (-54.82%) |
| 2022-09-02 | 18.45 (-10.44%) | 6542 | 114 | 0 | 0 | 0.0% | 50.47 (0.88) | 3977 (-43.49%) |
| 2022-08-26 | 20.6 (5.91%) | 6428 | 134 | 0 | -57 | 0.0% | 49.59 (1.04) | 7039 (43.94%) |
| 2022-08-19 | 19.45 (1.3%) | 6294 | 427 | 57 | -4 | 0.91% | 48.55 (3.29) | 4890 (-44.23%) |
| 2022-08-12 | 19.2 (7.26%) | 5867 | 341 | 61 | 28 | 1.04% | 45.26 (2.63) | 8769 (145.43%) |
| 2022-08-05 | 17.9 (1.7%) | 5526 | 132 | 33 | 28 | 0.6% | 42.63 (1.02) | 3573 (205.37%) |
| 2022-07-29 | 17.6 (-1.12%) | 5394 | -65 | 5 | 0 | 0.09% | 41.61 (-0.5) | 1170 (-65.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 17.8 (5.33%) | 5459 | -733 | 5 | -15 | 0.09% | 42.11 (-5.66) | 3420 (-35.16%) |
| 2022-07-15 | 16.9 (-0.88%) | 6192 | -227 | 20 | -5 | 0.32% | 47.77 (-1.75) | 5275 (46.43%) |
| 2022-07-08 | 17.05 (7.23%) | 6419 | -170 | 25 | -38 | 0.39% | 49.52 (-1.31) | 3602 (5.0%) |
| 2022-07-01 | 15.9 (-5.64%) | 6589 | -408 | 63 | -9 | 0.96% | 50.83 (-3.15) | 3431 (-66.49%) |
| 2022-06-24 | 16.85 (0.0%) | 6997 | 159 | 72 | 51 | 1.03% | 53.98 (1.23) | 10239 (196.25%) |
| 2022-06-17 | 16.85 (-5.87%) | 6838 | -371 | 21 | -7 | 0.31% | 52.75 (-2.86) | 3456 (-42.85%) |
| 2022-06-10 | 17.9 (-4.28%) | 7209 | 712 | 28 | -7 | 0.39% | 55.61 (5.49) | 6047 (0.47%) |
| 2022-06-02 | 18.7 (9.68%) | 6497 | 477 | 35 | -59 | 0.54% | 50.12 (3.68) | 6019 (67.43%) |
| 2022-05-27 | 17.05 (-5.28%) | 6020 | -132 | 94 | -39 | 1.56% | 46.44 (-1.02) | 3595 (-75.77%) |
| 2022-05-20 | 18.0 (-16.08%) | 6152 | -501 | 133 | -10 | 2.16% | 47.46 (-3.86) | 14838 (-16.61%) |
| 2022-05-13 | 21.45 (5.41%) | 6653 | 138 | 143 | 82 | 2.15% | 51.32 (1.06) | 17794 (191.4%) |
| 2022-05-06 | 20.35 (-2.16%) | 6515 | 354 | 61 | -3 | 0.94% | 50.26 (2.73) | 6106 (-49.22%) |
| 2022-04-29 | 20.8 (-1.19%) | 6161 | 195 | 64 | 64 | 1.04% | 47.53 (1.51) | 12026 (-43.24%) |
| 2022-04-22 | 21.05 (-1.17%) | 5966 | -371 | 0 | -212 | 0.0% | 46.02 (-2.87) | 21188 (16.04%) |
| 2022-04-15 | 21.3 (-2.29%) | 6337 | 119 | 212 | -50 | 3.35% | 48.89 (0.92) | 18259 (-45.22%) |
| 2022-04-08 | 21.8 (0.46%) | 6218 | -169 | 262 | 262 | 4.21% | 47.97 (-1.3) | 33334 (51.3%) |
| 2022-04-01 | 21.7 (15.12%) | 6387 | 193 | 0 | -93 | 0 | 49.27 (1.49) | 22031 (36.78%) |
| 2022-03-25 | 18.85 (1.89%) | 6194 | 2 | 93 | 30 | 1.5% | 47.78 (0.01) | 16106 (243.52%) |
| 2022-03-18 | 18.5 (9.47%) | 6192 | 564 | 63 | 11 | 1.02% | 47.77 (4.35) | 4688 (22.12%) |
| 2022-03-11 | 16.9 (-2.03%) | 5628 | 352 | 52 | -23 | 0.92% | 43.42 (2.72) | 3839 (86.36%) |
| 2022-03-04 | 17.25 (1.77%) | 5276 | 22 | 75 | -37 | 1.42% | 40.7 (0.17) | 2060 (-56.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 16.95 (-4.24%) | 5254 | 265 | 112 | -83 | 2.13% | 40.53 (2.04) | 4755 (-63.61%) |
| 2022-02-18 | 17.7 (-0.56%) | 4989 | 315 | 195 | -63 | 3.91% | 38.49 (2.43) | 13069 (-4.65%) |
| 2022-02-11 | 17.8 (6.59%) | 4674 | 591 | 258 | 124 | 5.52% | 36.06 (4.56) | 13706 (47.86%) |
| 2022-01-26 | 16.7 (4.37%) | 4083 | 155 | 134 | 5 | 3.28% | 31.5 (1.2) | 9270 (-35.55%) |
| 2022-01-21 | 16.0 (-6.16%) | 3928 | -245 | 129 | -9 | 3.28% | 30.3 (-1.89) | 14384 (-60.72%) |
| 2022-01-14 | 17.05 (-15.38%) | 4173 | -1453 | 138 | -710 | 3.31% | 32.19 (-11.21) | 36622 (-52.34%) |
| 2022-01-07 | 20.15 (25.16%) | 5626 | 1692 | 848 | 805 | 15.07% | 43.4 (13.05) | 76846 (169.2%) |
| 2021-12-30 | 16.1 (11.81%) | 3934 | 499 | 43 | 32 | 1.09% | 30.35 (3.85) | 28546 (350.77%) |
| 2021-12-24 | 14.4 (11.63%) | 3435 | 899 | 11 | 11 | 0.32% | 26.5 (6.94) | 6332 (369.37%) |
| 2021-12-17 | 12.9 (-0.39%) | 2536 | 352 | 0 | 0 | 0.0% | 19.56 (2.71) | 1349 (-25.77%) |
| 2021-12-10 | 12.95 (6.15%) | 2184 | 424 | 0 | 0 | 0.0% | 16.85 (3.27) | 1817 (198.39%) |
| 2021-12-03 | 12.2 (-0.81%) | 1760 | -212 | 0 | 0 | 0.0% | 13.58 (-1.63) | 609 (73.75%) |
| 2021-11-26 | 12.3 (-1.99%) | 1972 | -30 | 0 | 0 | 0.0% | 15.21 (-0.23) | 350 (-54.46%) |
| 2021-11-19 | 12.55 (-0.4%) | 2002 | -194 | 0 | 0 | 0.0% | 15.44 (-1.5) | 769 (-26.6%) |
| 2021-11-12 | 12.6 (-3.08%) | 2196 | -311 | 0 | 0 | 0.0% | 16.94 (-2.4) | 1048 (0.29%) |
| 2021-11-05 | 13.0 (-0.38%) | 2507 | 29 | 0 | 0 | 0.0% | 19.34 (0.22) | 1045 (-75.45%) |
| 2021-10-29 | 13.05 (6.1%) | 2478 | 520 | 0 | 0 | 0.0% | 19.12 (4.02) | 4259 (591.27%) |
| 2021-10-22 | 12.3 (-1.6%) | 1958 | 33 | 0 | 0 | 0.0% | 15.1 (0.25) | 616 (-28.52%) |
| 2021-10-15 | 12.5 (4.17%) | 1925 | 67 | 0 | -1 | 0.0% | 14.85 (0.52) | 862 (-68.12%) |
| 2021-10-08 | 12.0 (-2.04%) | 1858 | 96 | 1 | 0 | 0.05% | 14.33 (0.74) | 2704 (-54.88%) |
| 2021-10-01 | 12.25 (5.6%) | 1762 | 387 | 1 | 1 | 0.06% | 13.59 (2.98) | 5994 (3970.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 11.6 (0.87%) | 1375 | 11 | 0 | 0 | 0.0% | 10.61 (0.09) | 147 (-54.32%) |
| 2021-09-17 | 11.5 (-1.29%) | 1364 | -68 | 0 | 0 | 0.0% | 10.52 (-0.53) | 322 (46.71%) |
| 2021-09-10 | 11.65 (-0.43%) | 1432 | -4 | 0 | 0 | 0.0% | 11.05 (-0.03) | 219 (-8.52%) |
| 2021-09-03 | 11.7 (0.86%) | 1436 | -14 | 0 | 0 | 0.0% | 11.08 (-0.11) | 240 (-49.98%) |
| 2021-08-27 | 11.6 (-1.69%) | 1450 | -66 | 0 | 0 | 0.0% | 11.19 (-0.5) | 480 (103.38%) |
| 2021-08-20 | 11.8 (-2.48%) | 1516 | 8 | 0 | 0 | 0.0% | 11.69 (0.06) | 236 (-32.59%) |
| 2021-08-13 | 12.1 (-4.72%) | 1508 | -14 | 0 | 0 | 0.0% | 11.63 (-0.11) | 350 (11.0%) |
| 2021-08-06 | 12.7 (-1.93%) | 1522 | -77 | 0 | 0 | 0.0% | 11.74 (-0.6) | 315 (-26.11%) |
| 2021-07-30 | 12.95 (-0.38%) | 1599 | -24 | 0 | 0 | 0.0% | 12.34 (-0.18) | 427 (-44.08%) |
| 2021-07-23 | 13.0 (0.39%) | 1623 | -72 | 0 | 0 | 0.0% | 12.52 (-0.56) | 763 (-52.24%) |
| 2021-07-16 | 12.95 (-2.26%) | 1695 | -54 | 0 | 0 | 0.0% | 13.08 (-0.41) | 1598 (-17.27%) |
| 2021-07-09 | 13.25 (3.92%) | 1749 | -52 | 0 | 0 | 0.0% | 13.49 (-0.4) | 1932 (100.33%) |
| 2021-07-02 | 12.75 (-0.39%) | 1801 | -44 | 0 | 0 | 0.0% | 13.89 (-0.34) | 964 (28.74%) |
| 2021-06-25 | 12.8 (-0.78%) | 1845 | 5 | 0 | 0 | 0.0% | 14.23 (0.04) | 749 (23.93%) |
