8081 致新 (上市) - 半導體

同業: 矽創  富鼎  台達電  偉詮電  聯發科  聯陽  虹冠電  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 143.5195529319016.32%9.07%1.45%43131.74%0.5%1.95%13.31%
2022-12-26 141.51926-6319016.56%8.94%-0.33%32724.95%0.38%2.22%13.32%
2022-12-23 141.01932-33319016.51%8.97%-1.64%2626.07%0.3%2.32%13.23%
2022-12-22 142.5196515319116.23%9.12%0.77%247-40.37%0.29%2.5%13.55%
2022-12-21 141.51950-23318316.31%9.05%-1.2%414-37.14%0.48%3.15%14.3%
2022-12-20 141.01973-143315915.97%9.16%-6.72%65958.18%0.77%3.46%14.12%
2022-12-19 144.52116-167306914.46%9.82%-7.36%417-0.32%0.48%3.25%13.69%
2022-12-16 147.52283-25297-213.01%10.6%-1.03%418-48.09%0.49%3.27%13.63%
2022-12-15 150.0230883299712.95%10.71%3.68%80619.1%0.94%3.18%14.18%
2022-12-14 149.52225-21292-713.12%10.33%-0.96%67639.86%0.79%2.57%13.76%
2022-12-13 144.52246-35299013.31%10.43%-1.51%48412.13%0.56%2.52%14.05%
2022-12-12 146.52281-46299013.11%10.59%-1.94%43125.53%0.5%2.72%14.63%
2022-12-09 142.5232731299112.85%10.8%1.31%34322.93%0.4%2.89%15.54%
2022-12-08 142.5229612298412.98%10.66%0.57%279-55.74%0.32%3.23%17.57%
2022-12-07 143.52284-20294312.87%10.6%-0.84%632-3.26%0.73%4.83%18.7%
2022-12-06 146.52304-16291-1012.63%10.69%-0.74%65312.86%0.76%5.38%19.65%
2022-12-05 151.5232063301112.97%10.77%2.77%578-9.03%0.67%5.13%20.06%
2022-12-02 152.5225740300013.29%10.48%1.85%636-61.77%0.74%4.75%20.04%
2022-12-01 152.02217-70300813.53%10.29%-3.11%166450.37%1.93%4.64%19.72%
2022-11-30 147.02287-8292812.77%10.62%-0.28%1107154.85%1.28%3.74%18.27%
2022-11-29 142.02295-91284212.37%10.65%-3.88%43472.85%0.5%2.76%17.82%
2022-11-28 143.523865282-211.82%11.08%0.27%251-53.76%0.29%2.59%17.84%
2022-11-25 143.0238127284011.93%11.05%1.1%543-38.73%0.63%2.72%18.06%
2022-11-24 145.52354-46284312.06%10.93%-1.89%887232.56%1.03%3.13%18.52%
2022-11-23 140.52400-20281-311.71%11.14%-0.8%266-6.66%0.31%2.62%18.15%
2022-11-22 140.02420-12284-411.74%11.23%-0.53%285-21.62%0.33%3.39%18.91%
2022-11-21 139.52432-72288611.84%11.29%-2.84%364-59.25%0.42%4.2%19.31%
2022-11-18 142.0250432282211.26%11.62%1.31%894100.03%1.04%5.18%19.67%
2022-11-17 143.5247229280-111.33%11.47%1.15%447-51.72%0.52%6.57%19.67%
2022-11-16 143.0244321281-2711.5%11.34%0.89%926-5.9%1.07%7.5%20.5%
2022-11-15 142.524226308312.72%11.24%0.27%984-18.88%1.14%8.12%19.89%
2022-11-14 141.0241642305112.62%11.21%1.72%1213-41.93%1.41%8.14%19.35%
2022-11-11 145.5237464304-212.81%11.02%2.8%209066.91%2.42%7.38%18.38%
2022-11-10 145.02310-109306313.25%10.72%-4.54%1252-14.14%1.45%5.38%16.54%
2022-11-09 143.02419-67303-7412.53%11.23%-2.69%145845.83%1.69%4.41%15.68%
2022-11-08 137.02486-39377-515.16%11.54%-1.54%100077.07%1.16%3.55%14.32%
2022-11-07 135.025252382215.13%11.72%0.09%56457.75%0.66%2.91%13.55%
2022-11-04 133.0252322380015.06%11.71%0.86%358-13.99%0.42%2.77%13.11%
2022-11-03 133.02501-42380715.19%11.61%-1.61%416-42.23%0.48%3.45%12.96%
2022-11-02 131.525437373-714.67%11.8%0.25%72059.25%0.84%3.62%13.03%
2022-11-01 131.0253648380-714.98%11.77%1.9%4522.58%0.52%3.86%12.77%
2022-10-31 129.024888387215.55%11.55%0.35%441-53.16%0.51%4.06%12.81%
2022-10-28 129.0248012385-1815.52%11.51%0.44%94166.78%1.09%4.34%12.83%
2022-10-27 130.52468174031916.33%11.46%0.7%564-39.02%0.66%4.28%12.29%
2022-10-26 130.02451-613842215.67%11.38%-2.4%92647.61%1.07%4.97%12.31%
2022-10-25 124.5251252362-214.41%11.66%2.1%627-7.39%0.73%4.36%11.54%
2022-10-24 129.52460-873644014.8%11.42%-3.38%677-24.33%0.79%4.24%11.69%
2022-10-21 127.02547853241112.72%11.82%3.41%895-22.94%1.04%3.89%11.13%
2022-10-20 135.02462-503132712.71%11.43%-1.97%1161191.46%1.35%3.44%10.37%
2022-10-19 126.02512132861111.39%11.66%0.52%398-23.08%0.46%2.68%9.19%
2022-10-18 125.5249937275-211.0%11.6%1.49%51835.89%0.6%2.55%8.91%
2022-10-17 125.024624277311.25%11.43%0.18%381-24.3%0.44%2.34%8.54%
2022-10-14 123.024588274-1111.15%11.41%0.35%503-1.54%0.58%2.11%8.56%
2022-10-13 113.52450-12285-811.63%11.37%-0.52%51180.66%0.59%1.79%8.23%
2022-10-12 119.524625293511.9%11.43%0.18%283-16.3%0.33%1.76%7.91%
2022-10-11 119.52457-25288611.72%11.41%-0.95%33888.55%0.39%2.0%7.83%
2022-10-07 123.02482-6282-111.36%11.52%-0.26%179-21.51%0.21%2.17%7.99%
2022-10-06 126.5248824283511.37%11.55%0.96%228-52.75%0.27%2.49%8.13%
2022-10-05 125.0246418278-111.28%11.44%0.79%483-2.62%0.56%2.78%8.38%
2022-10-04 127.0244649279511.41%11.35%1.98%4963.29%0.58%2.9%8.22%
2022-10-03 120.023974274-411.43%11.13%0.18%4815.0%0.56%2.63%8.08%
2022-09-30 121.02393-122781311.62%11.11%-0.45%458-3.87%0.53%2.95%7.95%
2022-09-29 118.52405-22651211.02%11.16%-0.09%476-18.51%0.55%2.64%8.06%
2022-09-28 116.02407-93253110.51%11.17%-3.71%584123.06%0.68%2.37%7.95%
2022-09-27 124.02500-26252-710.08%11.6%-1.11%262-65.44%0.3%1.86%7.81%
2022-09-26 122.52526-21259110.25%11.73%-0.76%758289.37%0.88%1.74%7.99%
2022-09-23 131.525479258010.13%11.82%0.34%194-18.37%0.23%1.08%7.71%
2022-09-22 131.02538-1258-810.17%11.78%-0.08%23863.0%0.28%1.32%7.91%
2022-09-21 131.52539-6266-310.48%11.79%-0.17%146-6.58%0.17%1.3%8.02%
2022-09-20 132.02545-5269-910.57%11.81%-0.25%156-19.6%0.18%1.4%8.29%
2022-09-19 132.52550-44278110.9%11.84%-1.66%194-51.29%0.23%1.47%8.56%
2022-09-16 133.52594182277-1410.68%12.04%7.5%40079.81%0.46%1.79%9.24%
2022-09-15 136.02412-422911112.06%11.2%-1.67%222-3.36%0.26%1.68%9.52%
2022-09-14 135.524541280-111.41%11.39%0.0%2306.94%0.27%1.94%9.69%
2022-09-13 138.0245313281-111.46%11.39%0.53%215-54.75%0.25%2.06%9.97%
2022-09-12 138.024408282111.56%11.33%0.35%47658.13%0.55%2.25%10.86%
2022-09-08 139.024325281-911.55%11.29%0.18%301-32.75%0.35%2.13%11.51%
2022-09-07 135.524275290-1711.95%11.27%0.27%44731.83%0.52%2.42%11.7%
2022-09-06 138.5242214307212.68%11.24%0.54%339-9.93%0.39%2.34%11.48%
2022-09-05 140.02408-43051412.67%11.18%-0.18%3762.56%0.44%2.49%11.28%
2022-09-02 143.0241210291512.06%11.2%0.45%367-34.17%0.43%2.53%11.14%
2022-09-01 144.524028286-111.91%11.15%0.36%55848.37%0.65%2.71%11.03%
2022-08-31 149.52394-3287211.99%11.11%-0.18%376-20.11%0.44%2.49%10.76%
2022-08-30 148.5239717285411.89%11.13%0.72%47014.83%0.55%2.44%10.61%
2022-08-29 150.0238012811411.81%11.05%0.09%410-21.4%0.48%2.34%10.49%
2022-08-26 155.0237928267111.22%11.04%1.19%52140.87%0.61%2.31%10.31%
2022-08-25 153.0235141266-211.31%10.91%1.77%37011.41%0.43%2.61%10.39%
2022-08-24 150.02310-8268211.6%10.72%-0.37%332-12.03%0.39%2.93%10.24%
2022-08-23 150.52318-11266-711.48%10.76%-0.46%377-2.42%0.44%2.97%10.17%
2022-08-22 153.02329-18273011.72%10.81%-0.73%387-50.51%0.45%3.07%10.23%
2022-08-19 154.52347-3273911.63%10.89%-0.18%78221.79%0.91%3.77%9.98%
2022-08-18 152.523504264-111.23%10.91%0.18%64273.88%0.75%4.06%9.61%
2022-08-17 149.5234613265-111.3%10.89%0.55%369-20.72%0.43%3.86%9.51%
2022-08-16 150.52333-5266-611.4%10.83%-0.18%466-52.88%0.54%3.73%9.92%
2022-08-15 152.02338-30272-1611.63%10.85%-1.27%989-4.51%1.15%3.38%9.67%
2022-08-12 147.5236841288-1912.16%10.99%1.76%1035122.47%1.2%2.53%8.83%
2022-08-11 142.5232773071213.19%10.8%0.28%46581.79%0.54%1.65%8.15%
2022-08-10 136.0232032951112.72%10.77%0.09%25654.04%0.3%1.48%8.29%
2022-08-09 139.02317-6284112.26%10.76%-0.19%166-34.38%0.19%1.47%8.84%
2022-08-08 138.523236283312.18%10.78%0.19%253-8.9%0.29%1.71%10.15%
2022-08-05 140.0231710280012.08%10.76%0.47%278-13.47%0.32%1.71%11.87%
2022-08-04 139.02307-24280-1912.14%10.71%-1.02%32130.63%0.37%2.06%12.92%
2022-08-03 138.52331-3299-212.83%10.82%-0.09%246-34.09%0.29%1.97%13.55%
2022-08-02 139.5233453011212.9%10.83%0.19%37346.79%0.43%2.01%14.32%
2022-08-01 144.02329-22289112.41%10.81%-0.92%254-56.43%0.3%2.07%14.37%
2022-07-29 147.02351-37288012.25%10.91%-1.53%583138.94%0.68%1.97%14.92%
2022-07-28 146.523880288612.06%11.08%0.0%244-10.45%0.28%1.84%15.47%
2022-07-27 148.02388-252823811.81%11.08%-1.07%272-37.0%0.32%2.2%15.9%
2022-07-26 145.52413-112442610.11%11.2%-0.44%433162.85%0.5%2.72%16.82%
2022-07-25 150.02424-1821808.99%11.25%-0.79%164-64.91%0.19%2.51%17.61%
2022-07-22 151.02442242182188.93%11.34%1.07%469-15.53%0.54%2.62%18.33%
2022-07-21 152.02418150-215011.22%0.63%556-23.09%0.65%2.6%18.6%
2022-07-20 146.52403-42215-78.95%11.15%-1.76%722192.33%0.84%2.64%18.97%
2022-07-19 145.02445-1022209.08%11.35%-0.44%247-5.8%0.29%2.64%19.05%
2022-07-18 144.52455-27222-19.04%11.4%-1.04%262-42.22%0.3%3.86%19.16%
2022-07-15 141.52482-14223-48.98%11.52%-0.6%454-22.86%0.53%5.57%19.89%
2022-07-14 140.52496-12227-289.09%11.59%-0.43%589-18.94%0.68%6.42%20.1%
2022-07-13 134.02508-38255-2910.17%11.64%-1.52%726-44.0%0.84%6.74%20.21%
2022-07-12 129.0254672849611.15%11.82%0.25%1297-24.96%1.51%6.94%19.84%
2022-07-11 138.52539117188-287.4%11.79%4.89%172945.43%2.01%5.93%18.86%
2022-07-08 150.0242213216558.92%11.24%0.54%118937.85%1.38%4.76%17.39%
2022-07-07 142.5240956161-416.68%11.18%2.38%862-4.83%1.0%4.61%16.83%
2022-07-06 136.52353-172021168.58%10.92%-0.73%906115.2%1.05%4.32%16.29%
2022-07-05 145.02370286-83.63%11.0%0.09%421-42.07%0.49%4.51%15.59%
2022-07-04 143.52368-369453.97%10.99%-1.52%727-31.13%0.84%5.31%15.37%
2022-07-01 141.02404-10289203.7%11.16%-4.04%105571.74%1.22%5.38%15.22%
2022-06-30 152.025062869282.75%11.63%1.13%614-42.64%0.71%4.97%14.34%
2022-06-29 159.02478-841411.65%11.5%-0.35%1071-3.56%1.24%5.28%14.32%
2022-06-28 174.52486-89000.0%11.54%-3.43%111141.13%1.29%4.95%13.91%
2022-06-27 178.0257589000.0%11.95%3.55%78712.64%0.91%4.05%13.28%
2022-06-24 173.02486-14000.0%11.54%-0.52%699-20.46%0.81%4.17%12.69%
2022-06-23 173.52500-340-70.0%11.6%-1.36%87811.82%1.02%4.1%12.15%
2022-06-22 177.52534-927-30.28%11.76%-3.53%786128.81%0.91%3.88%11.42%
2022-06-21 188.026262010-80.38%12.19%0.74%343-61.33%0.4%3.43%10.97%
2022-06-20 181.52606-618-90.69%12.1%-0.17%88839.65%1.03%3.57%10.98%
2022-06-17 191.52612-4427-111.03%12.12%-1.7%636-7.42%0.74%3.07%10.3%
2022-06-16 195.52656138-91.43%12.33%0.08%68769.81%0.8%3.15%10.21%
2022-06-15 202.02655-4747-41.77%12.32%-1.75%404-11.63%0.47%2.81%10.4%
2022-06-14 203.02702-2251-171.89%12.54%-0.79%457-0.94%0.53%2.69%10.72%
2022-06-13 204.52724-66862.5%12.64%-0.24%462-34.18%0.54%2.44%11.97%
2022-06-10 213.02730-436232.27%12.67%-1.55%70276.75%0.81%2.59%16.04%
2022-06-09 220.52773-3859-232.13%12.87%-1.38%39731.31%0.46%2.12%19.45%
2022-06-08 221.02811882-22.92%13.05%0.31%30228.11%0.35%2.36%19.46%
2022-06-07 222.528034884183.0%13.01%1.72%236-60.39%0.27%2.84%19.4%
2022-06-06 221.027553066-142.4%12.79%1.11%596100.5%0.69%3.23%19.49%
2022-06-02 223.527252580522.94%12.65%0.96%297-50.56%0.34%2.86%19.13%
2022-06-01 224.5270062801.04%12.53%0.16%601-16.0%0.7%2.78%19.24%
2022-05-31 223.02694972841.04%12.51%3.82%71625.64%0.83%2.37%18.92%
2022-05-30 220.52597592420.92%12.05%2.29%569106.19%0.66%2.0%18.44%
2022-05-27 216.025382022-30.87%11.78%0.77%27619.32%0.32%1.75%18.69%
2022-05-26 212.52518-1125-190.99%11.69%-0.43%231-7.74%0.27%1.78%19.12%
2022-05-25 214.525291444-11.74%11.74%0.6%251-36.31%0.29%2.16%19.67%
2022-05-24 213.5251564521.79%11.67%0.17%39411.12%0.46%2.85%20.03%
2022-05-23 218.02509594301.71%11.65%2.46%35417.46%0.41%3.19%20.2%
2022-05-20 219.52450104311.76%11.37%0.35%302-46.39%0.35%4.55%20.19%
2022-05-19 220.02440-742-41.72%11.33%-0.26%563-33.21%0.65%8.81%20.08%
2022-05-18 221.02447-2446-171.88%11.36%-0.96%84323.28%0.98%12.38%19.86%
2022-05-17 219.02471-2063-62.55%11.47%-0.78%684-55.34%0.79%11.88%19.19%
2022-05-16 214.524918569-52.77%11.56%3.49%1532-61.45%1.78%11.37%18.85%
2022-05-13 222.52406-49074-263.08%11.17%-16.89%39749.2%4.61%9.96%17.55%
2022-05-12 223.52896639100813.45%13.44%28.24%3639786.42%4.22%5.68%13.32%
2022-05-11 203.522571211940.84%10.48%5.65%41066.44%0.48%1.91%9.56%
2022-05-10 205.02136-1315-50.7%9.92%-0.6%246-20.55%0.29%1.81%9.74%
2022-05-09 203.52149482010.93%9.98%2.36%3107.38%0.36%1.88%10.44%
2022-05-06 207.52101619-10.9%9.75%0.31%289-25.73%0.34%2.43%11.43%
2022-05-05 210.52095-4020-10.95%9.72%-1.92%38919.42%0.45%2.85%11.86%
2022-05-04 206.02135-1321-50.98%9.91%-0.6%3256.07%0.38%3.21%11.83%
2022-05-03 201.52148-262631.21%9.97%-1.19%307-60.66%0.36%3.48%11.98%
2022-04-29 201.021745123-151.06%10.09%2.44%78119.83%0.91%3.75%11.84%
2022-04-28 197.521231838101.79%9.85%0.82%651-7.43%0.76%3.25%11.39%
2022-04-27 197.52105-5128-51.33%9.77%-2.4%70426.57%0.82%2.73%11.06%
2022-04-26 202.52156433-21.53%10.01%0.2%5562.55%0.65%2.35%10.84%
2022-04-25 203.02152-243511.63%9.99%-1.09%54256.97%0.63%2.02%11.19%
2022-04-22 212.02176-203401.56%10.1%-0.88%34567.93%0.4%1.84%10.89%
2022-04-21 214.02196-3034-21.55%10.19%-1.36%205-44.93%0.24%1.92%11.31%
2022-04-20 212.52226336-31.62%10.33%0.1%37338.28%0.43%2.06%11.5%
2022-04-19 214.02223-123901.75%10.32%-0.48%270-31.36%0.31%2.09%11.52%
2022-04-18 210.022352439-51.74%10.37%1.07%393-4.59%0.46%2.43%11.85%
2022-04-15 208.52211-24461.99%10.26%-0.1%41226.67%0.48%2.96%12.55%
2022-04-14 213.02213453801.72%10.27%2.09%325-17.51%0.38%3.83%12.99%
2022-04-13 215.52168-2538-121.75%10.06%-1.18%394-30.31%0.46%4.22%13.56%
2022-04-12 214.021931850-112.28%10.18%0.79%566-33.54%0.66%4.18%13.52%
2022-04-11 215.521751661-92.8%10.1%0.8%852-26.5%0.99%4.06%13.26%
2022-04-08 219.521591870293.24%10.02%0.8%116074.95%1.35%3.28%13.11%
2022-04-07 227.02141041411.91%9.94%0.0%66384.28%0.77%2.39%12.41%
2022-04-06 231.52141-12000.0%9.94%-0.5%359-22.32%0.42%2.05%12.28%
2022-04-01 235.0215331000.0%9.99%1.42%463155.68%0.54%2.23%12.47%
2022-03-31 238.02122-14000.0%9.85%-0.71%181-53.9%0.21%2.68%12.35%
2022-03-30 239.5213640-130.0%9.92%0.2%3925.51%0.46%2.8%12.82%
2022-03-29 235.52132281350.61%9.9%1.33%372-27.12%0.43%3.17%12.82%
2022-03-28 237.52104158-20.38%9.77%0.72%511-40.36%0.59%3.17%13.22%
2022-03-25 241.020895610-30.48%9.7%2.75%856202.44%0.99%3.03%13.5%
2022-03-24 243.52033-913-20.64%9.44%-0.42%283-60.08%0.33%2.67%13.87%
2022-03-23 243.02042121500.73%9.48%0.64%70991.77%0.82%3.5%14.58%
2022-03-22 241.52030-2815-10.74%9.42%-1.36%370-5.77%0.43%3.61%15.11%
2022-03-21 241.52058-81610.78%9.55%-0.42%392-28.3%0.46%4.12%15.36%
2022-03-18 241.02066-8015-30.73%9.59%-3.71%547-45.26%0.64%4.08%15.98%
2022-03-17 239.021468418-10.84%9.96%4.08%100025.66%1.16%3.84%17.71%
2022-03-16 236.520627819-70.92%9.57%3.91%796-2.63%0.92%3.52%19.55%
2022-03-15 231.51984172671.31%9.21%0.88%817129.51%0.95%3.24%20.98%
2022-03-14 241.019671019-10.97%9.13%0.55%3564.63%0.41%2.94%20.5%
2022-03-11 241.01957-232001.02%9.08%-1.2%340-52.96%0.4%3.13%20.53%
2022-03-10 242.51980192061.01%9.19%0.99%72329.75%0.84%3.15%21.02%
2022-03-09 231.01961511400.71%9.1%2.59%5570.93%0.65%2.99%20.91%
2022-03-08 231.01910-41420.73%8.87%-0.11%5526.35%0.64%2.8%20.97%
2022-03-07 234.519141412-40.63%8.88%0.68%51943.09%0.6%2.99%20.99%
2022-03-04 243.01900-261600.84%8.82%-1.34%363-37.63%0.42%3.26%20.75%
2022-03-03 243.51926-221620.83%8.94%-1.11%58247.98%0.68%4.2%20.8%
2022-03-02 239.519486014-20.72%9.04%3.2%393-45.12%0.46%4.56%20.91%
2022-03-01 238.51888601610.85%8.76%3.18%717-4.38%0.83%5.46%21.31%
2022-02-25 238.01828-1615-50.82%8.49%-0.82%750-36.4%0.87%5.31%20.82%
2022-02-24 237.51844-3520-81.08%8.56%-1.83%117932.33%1.37%5.51%20.49%
2022-02-23 248.018798228-31.49%8.72%4.56%891-23.9%1.03%6.51%19.61%
2022-02-22 251.01797-18331-51.73%8.34%-9.25%1171100.36%1.36%8.48%18.86%
2022-02-21 254.51980-3836-121.82%9.19%-1.92%584-36.91%0.68%9.47%18.62%
2022-02-18 258.52018704852.38%9.37%3.65%926-54.56%1.07%9.27%18.34%
2022-02-17 256.01948-964332.21%9.04%-4.74%2039-21.22%2.37%8.63%17.66%
2022-02-16 259.5204419540121.96%9.49%10.61%258827.67%3.0%7.15%16.08%
2022-02-15 245.018498228121.51%8.58%4.63%2027399.06%2.35%4.88%13.41%
2022-02-14 234.01767-31600.91%8.2%-0.24%4066.59%0.47%3.24%12.01%
2022-02-11 239.51770441600.9%8.22%2.62%381-49.85%0.44%3.43%12.31%
2022-02-10 241.0172631600.93%8.01%0.12%75920.13%0.88%3.34%12.62%
2022-02-09 236.517231916-10.93%8.0%1.14%6323.63%0.73%2.93%12.57%
2022-02-08 229.01704117-31.0%7.91%0.0%6106.83%0.71%2.99%13.06%
2022-02-07 228.01703282001.17%7.91%1.67%57186.99%0.66%3.14%13.97%
2022-01-26 230.0167582001.19%7.78%0.52%305-24.99%0.35%2.81%13.71%
2022-01-25 230.01667-820-11.2%7.74%-0.51%407-40.04%0.47%3.0%13.67%
2022-01-24 232.016753721-41.25%7.78%2.37%679-8.11%0.79%3.02%13.55%
2022-01-21 238.01638-512501.53%7.6%-3.06%739151.28%0.86%2.51%13.47%
2022-01-20 236.51689-5625-31.48%7.84%-3.21%294-37.31%0.34%2.77%13.89%
2022-01-19 238.01745232841.6%8.1%1.38%46912.45%0.54%2.83%15.61%
2022-01-18 242.01722472431.39%7.99%2.7%41769.2%0.48%2.68%15.9%
2022-01-17 239.01675-82141.25%7.78%-0.38%246-74.29%0.29%2.98%16.04%
2022-01-14 234.01683-2117-11.01%7.81%-1.26%959175.71%1.11%3.03%16.2%
2022-01-13 240.01704-201801.06%7.91%-1.12%3483.77%0.4%2.87%16.26%
2022-01-12 239.51724118-11.04%8.0%0.0%335-50.71%0.39%3.24%16.19%
2022-01-11 240.51723-741921.1%8.0%-4.08%680135.81%0.79%3.59%16.6%
2022-01-10 248.0179761720.95%8.34%0.36%288-64.93%0.33%3.64%16.51%
2022-01-07 247.51791-10415-190.84%8.31%-5.57%82223.62%0.95%4.53%16.59%
2022-01-06 256.01895234-21.79%8.8%0.11%6653.74%0.77%5.19%16.66%
2022-01-05 263.01893-1093621.9%8.79%-5.38%641-10.35%0.74%4.82%17.71%
2022-01-04 267.02002-4334131.7%9.29%-2.11%715-32.46%0.83%4.4%17.72%
2022-01-03 265.02045-11021-11.03%9.49%-5.1%1059-23.92%1.23%3.91%17.32%
2021-12-30 265.52155-42241.02%10.0%-0.2%1392300.07%1.62%3.39%16.67%
2021-12-29 258.52159-91800.83%10.02%-0.4%34827.38%0.4%3.06%15.83%
2021-12-28 258.02168-618-20.83%10.06%-0.3%273-9.31%0.32%4.71%17.25%
2021-12-27 257.02174-1222010.92%10.09%-5.35%301-50.56%0.35%5.24%19.11%
2021-12-24 257.02296-3319-20.83%10.66%-1.39%609-44.97%0.71%5.51%20.01%
2021-12-23 260.023292821-10.9%10.81%1.22%1107-37.51%1.28%5.24%20.13%
2021-12-22 263.5230122122-60.96%10.68%10.56%1772144.28%2.06%5.13%19.69%
2021-12-21 259.02080842841.35%9.66%4.21%72535.88%0.84%3.42%18.34%
2021-12-20 256.01996-82411.2%9.27%-0.32%53340.1%0.62%3.37%18.55%
2021-12-17 254.52004-923-11.15%9.3%-0.43%381-62.32%0.44%3.45%18.7%
2021-12-16 258.02013112421.19%9.34%0.54%1011245.62%1.17%3.42%19.48%
2021-12-15 250.02002-82201.1%9.29%-0.43%292-57.6%0.34%3.28%20.33%
2021-12-14 248.02010-1022-41.09%9.33%-0.53%69015.23%0.8%4.76%21.72%
2021-12-13 256.52020-362641.29%9.38%-1.68%59868.43%0.69%4.71%23.3%
2021-12-10 253.02056-52201.07%9.54%-0.31%355-60.01%0.41%4.45%25.77%
2021-12-09 255.02061442201.07%9.57%2.24%889-43.3%1.03%4.62%25.96%
2021-12-08 260.52017-752221.09%9.36%-3.6%1568140.56%1.82%4.36%26.37%
2021-12-07 252.52092182000.96%9.71%0.83%65175.55%0.76%4.36%27.36%
2021-12-06 249.02074-920-20.96%9.63%-0.41%371-25.55%0.43%5.78%28.02%
2021-12-03 251.52083-3422-11.06%9.67%-1.63%498-25.49%0.58%6.6%28.29%
2021-12-02 250.52117132311.09%9.83%0.61%669-57.31%0.78%6.85%28.06%
2021-12-01 254.52104922-781.05%9.77%0.51%1567-16.48%1.82%6.92%28.43%
2021-11-30 264.02095-84100824.77%9.72%-3.86%187774.33%2.18%5.8%27.06%
2021-11-29 241.02179-8418-40.83%10.11%-3.71%107650.69%1.25%4.68%25.12%
2021-11-26 243.02263452250.97%10.5%1.94%714-1.52%0.83%4.2%24.32%
2021-11-25 242.02218-9017-10.77%10.3%-3.83%72519.8%0.84%4.59%24.16%
2021-11-24 245.523087618-30.78%10.71%3.38%605-33.62%0.7%5.78%23.98%
2021-11-23 243.52232-15621-60.94%10.36%-6.5%91238.05%1.06%6.8%23.83%
2021-11-22 250.52388-3327-31.13%11.08%-1.42%660-37.36%0.77%8.12%23.55%
2021-11-19 251.52421-323001.24%11.24%-1.32%1054-39.55%1.22%10.53%23.31%
2021-11-18 255.024531473001.22%11.39%6.45%174517.42%2.02%9.9%22.65%
2021-11-17 255.52306-6630-51.3%10.7%-2.82%1486-27.7%1.72%9.32%21.24%
2021-11-16 249.52372353571.48%11.01%1.47%2055-24.73%2.38%10.4%19.96%
2021-11-15 248.52337233728281.2%10.85%N/A2731431.71%3.17%9.43%18.37%
2021-11-13 262.00-22930-240N/AN/A513-58.78%0.6%6.96%16.04%
2021-11-12 232.02293-442411.05%10.64%-1.94%1246-48.49%1.45%6.72%15.82%
2021-11-11 228.02337-13123-90.98%10.85%-5.32%241898.67%2.81%6.42%15.02%
2021-11-10 240.024683473251.3%11.46%16.35%1217101.14%1.41%4.06%12.77%
2021-11-09 233.0212121927-21.27%9.85%11.55%60598.53%0.7%2.89%13.0%
2021-11-08 228.51902190229291.52%8.83%N/A304-69.04%0.35%2.64%12.73%
2021-11-06 262.50-18310-280N/AN/A984154.99%1.14%2.95%13.19%
2021-11-05 228.51831-2828-11.53%8.5%-1.51%38687.56%0.45%2.47%13.32%
2021-11-04 224.01859-129-71.56%8.63%0.0%205-47.33%0.24%2.58%13.3%
2021-11-03 225.01860-223641.94%8.63%-1.26%390-31.71%0.45%3.11%13.74%
2021-11-02 219.01882-13211.7%8.74%0.0%5720.3%0.66%3.18%13.69%
2021-11-01 226.51883188331311.65%8.74%N/A57018.72%0.66%3.09%13.7%
2021-10-30 213.50-19070-320N/AN/A480-27.7%0.56%3.03%14.07%
2021-10-29 224.51907-1632-561.68%8.85%-0.9%66445.69%0.77%2.92%14.12%
2021-10-28 223.019232888-24.58%8.93%1.48%456-6.44%0.53%2.95%14.06%
2021-10-27 224.01895-29014.75%8.8%-0.11%487-7.24%0.57%3.25%15.44%
2021-10-26 221.0189738904.69%8.81%0.23%52537.71%0.61%3.06%15.35%
2021-10-25 220.51894289154.7%8.79%0.11%381-44.79%0.44%3.1%15.56%
2021-10-22 222.51892167493.91%8.78%0.8%691-3.64%0.8%3.22%16.45%
2021-10-21 217.01876665-73.46%8.71%0.35%717122.22%0.83%4.05%16.97%
2021-10-20 220.51870147293.85%8.68%0.7%323-42.51%0.37%3.65%16.63%
2021-10-19 220.01856-1263-63.39%8.62%-0.58%56116.87%0.65%4.1%17.24%
2021-10-18 213.518683669-123.69%8.67%2.0%480-65.93%0.56%4.71%18.12%
2021-10-15 216.01832-6081-374.42%8.5%-3.19%1411280.18%1.64%4.58%19.7%
2021-10-14 202.51892-2118-156.24%8.78%-0.11%371-47.37%0.43%3.63%19.28%
2021-10-13 205.01894-141133197.02%8.79%-6.98%705-35.47%0.82%3.6%19.51%
2021-10-12 206.02035-31114145.6%9.45%-1.46%1092196.15%1.27%3.46%19.69%
2021-10-08 219.020668100-84.84%9.59%0.42%368-37.11%0.43%3.22%19.34%
2021-10-07 220.5205830108-85.25%9.55%1.49%58668.12%0.68%3.4%20.5%
2021-10-06 215.52028-1111695.72%9.41%-0.53%348-40.3%0.4%3.43%22.79%
2021-10-05 223.020394107-335.25%9.46%0.11%584-34.28%0.68%4.94%23.94%
2021-10-04 218.52035-40140-106.88%9.45%-1.87%88970.73%1.03%4.73%26.04%
2021-10-01 223.02075-35150-237.23%9.63%-1.63%520-14.46%0.6%4.52%31.92%
2021-09-30 231.52110-39173-158.2%9.79%-1.9%609-63.13%0.71%5.25%32.6%
2021-09-29 227.5214943188-238.75%9.98%2.04%1651308.77%1.92%5.87%32.61%
2021-09-28 244.52106-37211-210.02%9.78%-1.71%404-43.3%0.47%4.44%31.28%
2021-09-27 240.0214387213-619.94%9.95%4.3%712-37.82%0.83%4.96%31.85%
2021-09-24 247.02056-602743713.33%9.54%-2.85%11460.39%1.33%5.66%32.0%
2021-09-23 237.0211647237-411.2%9.82%2.29%1141169.82%1.32%6.47%31.88%
2021-09-22 241.52069-2241-2811.65%9.6%-0.1%423-50.33%0.49%6.36%32.42%
2021-09-17 248.02071-49269-612.99%9.61%-2.34%851-35.3%0.99%6.54%33.48%
2021-09-16 241.521201132755412.97%9.84%5.58%1316-28.66%1.53%6.55%34.16%
2021-09-15 253.52007-103221-511.01%9.32%-4.8%184576.24%2.14%5.93%34.1%
2021-09-14 248.52110-118226810.71%9.79%-5.32%104782.9%1.21%5.38%33.59%
2021-09-13 243.022289218889.78%10.34%0.39%572-33.62%0.66%7.14%34.25%
2021-09-10 245.02219-38130175.86%10.3%-1.72%8629.99%1.0%8.03%35.99%
2021-09-09 243.5225733113-35.01%10.48%1.55%784-42.72%0.91%9.81%39.45%
2021-09-08 234.02224-93116175.22%10.32%-4.09%1369-46.59%1.59%15.81%41.53%
2021-09-07 239.52317-12199394.27%10.76%-4.95%256391.02%2.97%15.5%41.04%
2021-09-06 254.02438-27160192.46%11.32%-9.94%1341-43.99%1.56%13.24%39.06%
2021-09-03 260.027094941-421.51%12.57%1.78%2395-59.77%2.78%12.28%39.42%
2021-09-02 267.526604358303.12%12.35%19.55%5954437.04%6.91%10.53%37.79%
2021-09-01 269.522253283-243.73%10.33%1.47%110881.1%1.29%4.6%31.91%
2021-08-31 261.52193-32107-104.88%10.18%-1.45%61219.2%0.71%4.53%31.84%
2021-08-30 262.02225-1611735.26%10.33%-0.67%513-42.13%0.6%5.68%32.35%
2021-08-27 258.02241-28114-95.09%10.4%-1.23%8875.34%1.03%6.64%33.59%
2021-08-26 265.52269-20123-35.42%10.53%-0.94%842-19.39%0.98%7.27%34.01%
2021-08-25 274.02289-43126115.5%10.63%-1.76%1045-35.11%1.21%7.76%35.23%
2021-08-24 266.0233224115-194.93%10.82%1.03%161020.46%1.87%8.18%36.17%
2021-08-23 268.02308-22134-75.81%10.71%-1.02%1337-6.62%1.55%8.19%37.26%
2021-08-20 255.0233086141-636.05%10.82%3.84%143213.37%1.66%9.04%38.3%
2021-08-19 257.52244-9204-159.09%10.42%-0.38%1263-10.37%1.47%11.84%40.94%
2021-08-18 269.02253-60219349.72%10.46%-2.61%1409-13.03%1.63%13.37%45.59%
2021-08-17 260.0231366185-38.0%10.74%2.97%1620-21.74%1.88%12.83%50.16%
2021-08-16 275.02247100188-28.37%10.43%4.61%2070-46.09%2.4%11.95%52.78%
2021-08-13 272.52147-12519098.85%9.97%-5.5%384048.59%4.45%11.46%53.34%
2021-08-12 269.02272331811177.97%10.55%1.54%2584174.2%3.0%8.15%52.3%
2021-08-11 248.02239-10764-52.86%10.39%-4.59%9429.53%1.09%6.18%56.64%
2021-08-10 253.523463569192.94%10.89%1.49%860-47.85%1.0%6.3%61.32%
2021-08-09 252.52311-1950472.16%10.73%-0.83%164967.55%1.91%6.52%65.28%
2021-08-06 262.52330-553-20.13%10.82%-2.26%98410.83%1.14%6.45%67.27%
2021-08-05 272.52385-19550.21%11.07%-0.81%888-15.22%1.03%6.75%70.19%
2021-08-04 279.52404-55000.0%11.16%-2.19%1048-0.16%1.22%7.93%70.12%
2021-08-03 279.02459-18000.0%11.41%-0.78%1049-33.87%1.22%8.86%70.19%
2021-08-02 279.52477-58000.0%11.5%-2.29%158727.12%1.84%10.6%70.16%
2021-07-30 272.52535-680-1150.0%11.77%-2.57%1248-34.18%1.45%11.35%69.61%
2021-07-29 278.0260337115744.42%12.08%1.43%18972.24%2.2%14.2%68.81%
2021-07-28 266.02566-14341201.6%11.91%-5.25%1855-27.08%2.15%18.11%68.3%
2021-07-27 270.52709-9621-120.78%12.57%-3.46%254413.9%2.95%22.17%67.84%
2021-07-26 285.02805-353311.18%13.02%-1.21%2234-39.77%2.59%23.71%65.68%
2021-07-23 275.52840-27232-881.13%13.18%-8.79%3709-29.59%4.3%24.08%63.81%
2021-07-22 291.03112117120733.86%14.45%3.96%5269-1.58%6.11%23.2%60.61%
2021-07-21 282.02995247121.57%13.9%0.07%535338.23%6.21%24.43%55.0%
2021-07-20 266.02993-1303501.17%13.89%-4.21%387351.61%4.49%23.99%50.15%
2021-07-19 265.03123-853541.12%14.5%-2.62%2554-13.31%2.96%24.45%46.69%
2021-07-16 258.53208-1493100.97%14.89%-4.43%2946-53.42%3.42%25.39%44.87%
2021-07-15 260.03357-13831-410.92%15.58%-3.95%632627.08%7.34%26.03%42.44%
2021-07-14 260.5349581572562.06%16.22%30.39%497816.72%5.78%19.65%37.12%
2021-07-13 237.0268019816-50.6%12.44%7.99%426526.45%4.95%15.17%33.07%
2021-07-12 241.524825921-90.85%11.52%2.4%3373-3.53%3.91%11.41%29.59%
2021-07-09 243.02423-323061.24%11.25%-1.32%3496322.17%4.06%8.78%27.66%
2021-07-08 233.52455-922400.98%11.4%-3.55%828-25.43%0.96%5.38%30.02%
2021-07-07 232.52547582400.94%11.82%2.34%11108.54%1.29%6.1%32.7%
2021-07-06 232.02489-412400.96%11.55%-1.62%1023-7.98%1.19%6.51%32.26%
2021-07-05 233.0253020424-30.95%11.74%8.7%111198.71%1.29%6.12%32.2%
2021-07-02 228.523261927-11.16%10.8%0.84%559-61.56%0.65%5.55%31.61%
2021-07-01 226.523071542801.21%10.71%7.21%1455-0.56%1.69%6.01%32.12%
2021-06-30 235.02153-842801.3%9.99%-3.76%1464114.42%1.7%4.82%32.34%
2021-06-29 224.522376928-21.25%10.38%3.18%6829.8%0.79%4.48%34.37%
2021-06-28 229.02168-5330-251.38%10.06%-2.42%621-34.73%0.72%4.72%35.13%
2021-06-25 225.022216855282.48%10.31%3.2%952120.86%1.11%5.15%36.0%
2021-06-24 229.02153-1927-21.25%9.99%-0.89%431-63.3%0.5%5.02%36.52%
2021-06-23 232.021727229-21.34%10.08%3.38%117531.9%1.36%6.54%37.89%
2021-06-22 223.021005431-11.48%9.75%2.63%891-9.61%1.03%6.91%40.4%
2021-06-21 228.02046-11632-81.56%9.5%-5.38%98516.52%1.14%7.34%41.48%
2021-06-18 230.02162-3540-11.85%10.04%-1.57%845-51.47%0.98%8.18%43.67%
2021-06-17 233.02197-3064121.87%10.2%-12.22%174316.99%2.02%13.61%45.63%
2021-06-16 229.52503-1039-41.56%11.62%-0.43%149018.0%1.73%15.24%46.51%
2021-06-15 235.52513343-31.71%11.67%0.17%1262-26.05%1.46%14.35%50.7%
2021-06-11 235.02510-324631.83%11.65%-1.27%1707-69.12%1.98%14.01%53.84%
2021-06-10 232.5254211043-251.69%11.8%4.52%552975.97%6.42%12.73%58.2%
2021-06-09 227.02432-1368102.8%11.29%-0.53%3142330.5%3.65%7.48%55.32%
2021-06-08 217.02445-7558-12.37%11.35%-2.99%729-24.68%0.85%5.74%54.36%
2021-06-07 219.525202359-102.34%11.7%0.95%96960.6%1.12%8.63%56.14%
2021-06-04 217.02497-4969152.76%11.59%-1.95%603-39.71%0.7%9.05%56.26%
2021-06-03 217.52546-125442.12%11.82%-0.42%1000-39.23%1.16%9.94%57.23%
2021-06-02 215.02558-12550-121.95%11.87%-4.66%1646-48.78%1.91%10.41%57.65%
2021-06-01 221.0268317862-62.31%12.45%7.05%3214140.88%3.73%10.37%57.19%
2021-05-31 221.02505-2868-32.71%11.63%-1.11%1334-2.83%1.55%10.51%55.49%
2021-05-28 220.025335871-62.8%11.76%2.35%1373-2.33%1.59%11.08%55.42%
2021-05-27 219.02475-977703.11%11.49%-3.77%1406-12.53%1.63%12.82%55.0%
2021-05-26 217.02572-847752.99%11.94%-3.16%1607-51.86%1.87%14.13%54.37%
2021-05-25 214.5265626972122.71%12.33%11.28%333983.16%3.87%15.16%54.23%
2021-05-24 206.02387556032.51%11.08%2.4%1823-36.49%2.12%17.21%51.72%
2021-05-21 201.523321057-592.44%10.82%0.37%287113.33%3.33%19.7%50.85%
2021-05-20 197.52322-191116425.0%10.78%-7.63%25331.31%2.94%22.71%50.26%
2021-05-19 209.025136974122.94%11.67%2.91%2500-51.04%2.9%23.3%48.58%
2021-05-18 207.0244437662-292.54%11.34%18.13%510828.85%5.93%23.09%47.69%
2021-05-17 196.02068-7891-364.4%9.6%-3.61%3964-27.46%4.6%19.79%42.85%
2021-05-14 205.02146-398127575.92%9.96%-15.66%546579.27%6.34%16.43%39.73%
2021-05-13 188.02544070592.75%11.81%0.0%304831.48%3.54%11.77%35.81%
2021-05-12 171.02544-22111-1140.43%11.81%-7.95%23182.48%2.69%9.81%35.06%
2021-05-11 177.02765-282125914.52%12.83%-9.26%2262111.24%2.62%8.57%35.39%
2021-05-10 192.5304712134181.12%14.14%4.12%1071-25.65%1.24%7.97%37.25%
2021-05-07 202.02926-651620.55%13.58%-2.16%14405.93%1.67%8.21%40.06%
2021-05-06 188.5299131410.47%13.88%0.07%13598.72%1.58%7.71%42.3%
2021-05-05 190.0298871330.44%13.87%0.22%1250-28.45%1.45%7.13%43.11%
2021-05-04 199.52981-9210-20.34%13.84%-2.95%174837.34%2.03%7.41%44.67%
2021-05-03 201.53073-1051230.39%14.26%-3.32%127325.27%1.48%6.75%49.11%
2021-04-29 211.0317814910.28%14.75%0.41%101618.01%1.18%6.51%50.61%
2021-04-28 213.0316481800.25%14.69%2.66%861-42.02%1.0%8.08%51.41%
2021-04-27 215.53083988-30.26%14.31%3.25%148525.53%1.72%8.33%51.8%
2021-04-26 214.5298510611-20.37%13.86%3.74%118310.75%1.37%8.63%50.81%
2021-04-23 215.028793713-80.45%13.36%1.29%1068-54.87%1.24%8.34%49.83%
2021-04-22 209.02842-1082150.74%13.19%-3.65%2367119.37%2.75%8.57%49.04%
2021-04-21 218.029504116-50.54%13.69%1.41%1079-37.96%1.25%8.25%46.92%
2021-04-20 222.02909752150.72%13.5%2.58%173986.86%2.02%9.78%46.31%
2021-04-19 217.528349016-10.56%13.16%3.3%930-26.98%1.08%10.79%44.87%
2021-04-16 216.02744871730.62%12.74%3.33%1274-38.93%1.48%14.19%45.77%
2021-04-15 222.026571161410.53%12.33%4.49%2087-13.04%2.42%16.77%44.96%
2021-04-14 212.525412613-10.51%11.8%1.11%2400-8.01%2.78%18.26%43.4%
2021-04-13 216.525153714-1530.56%11.67%1.48%2609-32.44%3.03%17.86%41.21%
2021-04-12 223.02478-1851671396.74%11.5%-6.96%386210.55%4.48%17.85%38.81%
2021-04-09 247.526634728191.05%12.36%1.81%34943.67%4.05%19.83%35.31%
2021-04-08 237.52616-5990.34%12.14%-0.25%337063.49%3.91%18.75%31.66%
2021-04-07 224.02621-12000.0%12.17%-0.41%2061-20.53%2.39%16.82%28.54%
2021-04-06 220.52633-82000.0%12.22%-3.02%2594-53.44%3.01%15.82%26.96%
2021-04-01 225.52715145000.0%12.6%5.62%5572116.93%6.46%13.55%24.63%
2021-03-31 207.52570440-250.0%11.93%1.71%256850.82%2.98%7.47%18.91%
2021-03-30 206.025269225-10.99%11.73%3.81%170342.48%1.98%4.94%16.84%
2021-03-29 198.52434926-21.07%11.3%0.36%119586.94%1.39%3.59%16.09%
2021-03-26 196.5242542801.15%11.26%0.18%63991.49%0.74%2.85%16.3%
2021-03-25 193.02421-142801.16%11.24%-0.53%333-13.99%0.39%2.68%17.0%
2021-03-24 192.52435-5128-121.15%11.3%-2.08%388-27.68%0.45%4.28%20.88%
2021-03-23 194.02486-1140-21.61%11.54%-0.43%536-3.9%0.62%4.5%21.52%
2021-03-22 197.02497-294201.68%11.59%-1.19%55812.72%0.65%4.73%22.8%
2021-03-19 197.02526-184201.66%11.73%-0.68%495-70.98%0.57%4.68%23.46%
2021-03-18 195.52544794211.65%11.81%3.23%1708196.61%1.98%4.73%24.61%
2021-03-17 193.02465-154101.66%11.44%-0.61%575-22.25%0.67%3.73%25.11%
2021-03-16 196.52480-234131.65%11.51%-0.95%74044.45%0.86%3.47%26.17%
2021-03-15 194.0250323801.52%11.62%0.09%512-5.36%0.59%3.39%29.16%
2021-03-12 189.52501223801.52%11.61%0.87%541-35.82%0.63%3.62%29.72%
2021-03-11 192.0247933831.53%11.51%0.17%844139.74%0.98%3.66%30.37%
2021-03-10 185.024761035351.41%11.49%0.35%352-47.79%0.41%3.44%30.2%
2021-03-09 183.02466-170-34011.45%-0.69%674-4.38%0.78%3.93%30.73%
2021-03-08 184.024837234-21.37%11.53%3.04%70521.25%0.82%4.38%31.33%
2021-03-05 187.02411513611.49%11.19%2.19%581-10.22%0.67%5.15%32.72%
2021-03-04 188.02360-3335-31.48%10.95%-1.44%647-16.54%0.75%5.92%33.8%
2021-03-03 191.52393-903801.59%11.11%-3.64%776-26.95%0.9%9.43%35.71%
2021-03-02 191.524834038-51.53%11.53%1.68%1062-22.41%1.23%9.62%43.7%
2021-02-26 196.02443-18143-101.76%11.34%-6.9%13699.59%1.59%10.29%50.31%
2021-02-25 204.02624425312.02%12.18%1.58%1249-65.96%1.45%10.02%52.42%
2021-02-24 204.52582052-32.01%11.99%0.0%3672290.57%4.26%10.29%53.02%
2021-02-23 197.52582-11455-42.13%11.99%-4.16%940-42.74%1.09%8.52%49.69%
2021-02-22 200.02696115952.19%12.51%0.4%164144.97%1.9%9.15%49.69%
2021-02-19 197.02685305452.01%12.46%1.14%1132-23.73%1.31%11.09%49.34%
2021-02-18 194.52655-11349101.85%12.32%-4.12%1484-30.65%1.72%10.93%50.71%
2021-02-17 190.02768276839391.41%12.85%N/A214144.19%2.48%10.49%50.55%
2021-02-16 194.50-27330-360N/AN/A1484-55.24%1.72%8.82%51.32%
2021-02-05 188.02733-453641.32%12.69%-1.63%3317233.38%3.85%8.03%51.43%
2021-02-04 180.0277863211.15%12.9%0.23%995-9.99%1.15%5.57%52.86%
2021-02-03 178.52772-403151.12%12.87%-1.38%110558.54%1.28%6.62%52.48%
2021-02-02 175.02812-412600.92%13.05%-1.44%697-13.34%0.81%7.09%52.9%
2021-02-01 170.52853-3926-40.91%13.24%-1.34%804-32.76%0.93%8.95%53.25%
2021-01-29 170.52892-1733001.04%13.42%-5.69%1196-37.01%1.39%16.9%52.89%
2021-01-28 172.03065-7930-50.98%14.23%-2.47%190025.66%2.2%23.36%51.72%
2021-01-27 178.5314412635-71.11%14.59%4.14%1512-34.24%1.75%24.86%49.88%
2021-01-26 181.53018-1014211.39%14.01%-3.25%2299-69.98%2.67%25.15%48.45%
2021-01-25 186.53119-1541-911.31%14.48%-0.48%765813.24%8.88%23.41%46.28%
2021-01-22 197.03134554132974.21%14.55%21.45%6762111.82%7.85%15.62%37.6%
2021-01-21 179.52580-2935101.36%11.98%-1.07%319281.11%3.7%9.33%30.12%
2021-01-20 170.02609-13925-30.96%12.11%-5.09%1762119.81%2.05%8.3%26.75%
2021-01-19 176.02748-422811.02%12.76%-1.47%802-14.9%0.93%7.82%25.51%
2021-01-18 173.52790-15627-10.97%12.95%-5.27%942-29.74%1.09%10.14%25.06%
2021-01-15 176.02946-6628-60.95%13.67%-2.22%1341-41.88%1.56%10.89%24.71%
2021-01-14 178.03012933461.13%13.98%3.17%230771.04%2.68%14.61%23.7%
2021-01-13 175.52919-232810.96%13.55%-0.81%1349-51.85%1.57%12.71%21.74%
2021-01-12 173.02942-892710.92%13.66%-2.91%280176.6%3.25%12.85%21.02%
2021-01-11 173.03031-4626-20.86%14.07%-1.47%1586-65.09%1.84%10.75%18.56%
2021-01-08 171.530774882850.91%14.28%18.8%4545579.41%5.27%9.49%17.49%
2021-01-07 165.02589122300.89%12.02%0.5%669-54.5%0.78%4.43%13.36%
2021-01-06 165.025779623-10.89%11.96%3.82%147048.11%1.71%4.02%14.15%
2021-01-05 164.52481-72430.97%11.52%-0.26%99298.82%1.15%2.63%13.28%
2021-01-04 160.0248842100.84%11.55%0.17%499162.96%0.58%1.98%13.65%
2020-12-31 159.52484102100.85%11.53%0.44%189-38.58%0.22%1.6%14.63%
2020-12-30 160.02474-282100.85%11.48%-1.12%30911.0%0.36%1.76%15.33%
2020-12-29 159.52502-122100.84%11.61%-0.51%278-35.64%0.32%1.73%15.66%
2020-12-28 161.52514552100.84%11.67%2.28%432152.85%0.5%2.21%16.19%
2020-12-25 158.5245932110.85%11.41%0.09%171-46.77%0.2%2.19%17.45%
2020-12-24 158.024561020-30.81%11.4%0.44%32112.16%0.37%2.73%17.88%
2020-12-23 160.02446-3023-40.94%11.35%-1.22%286-58.8%0.33%2.91%18.2%
2020-12-22 159.02476-502701.09%11.49%-2.05%69569.53%0.81%3.29%19.45%
2020-12-21 163.025261527-21.07%11.73%0.6%410-36.1%0.48%3.32%19.99%
2020-12-18 163.02511-492911.15%11.66%-1.85%64236.77%0.75%3.65%23.72%
2020-12-17 166.52560-12801.09%11.88%-0.08%469-23.79%0.54%3.67%23.7%
2020-12-16 165.52561-262821.09%11.89%-1.0%616-15.15%0.71%4.27%23.69%
2020-12-15 162.02587626-51.01%12.01%0.25%7265.55%0.84%5.12%23.49%
2020-12-14 167.02581643111.2%11.98%2.57%6883.72%0.8%5.11%24.27%
2020-12-11 163.02517-543011.19%11.68%-2.1%663-32.51%0.77%5.84%24.38%
2020-12-10 164.52571-582931.13%11.93%-2.21%982-27.15%1.14%6.62%24.73%
2020-12-09 166.526291826-40.99%12.2%0.66%134986.67%1.57%6.41%24.98%
2020-12-08 167.02611353001.15%12.12%1.34%722-45.0%0.84%5.53%24.09%
2020-12-07 167.52576-473011.16%11.96%-1.81%1314-1.93%1.52%5.54%24.61%
2020-12-04 166.52623429-11.11%12.18%0.16%134068.45%1.55%5.78%26.78%
2020-12-03 162.526191530-11.15%12.16%0.58%79534.01%0.92%4.85%26.11%
2020-12-02 162.02604-1163111.19%12.09%-4.28%593-19.36%0.69%4.62%25.51%
2020-12-01 163.02720-393001.1%12.63%-1.41%736-51.48%0.85%5.52%25.54%
2020-11-30 162.027591763001.09%12.81%6.84%1517182.24%1.76%6.01%25.05%
2020-11-27 165.02583-1930-11.16%11.99%-0.75%537-10.66%0.62%8.45%24.2%
2020-11-26 163.52602-11231-11.19%12.08%-4.13%601-55.85%0.7%8.55%23.82%
2020-11-25 162.52714-5732-361.18%12.6%-2.02%136217.29%1.58%8.39%23.66%
2020-11-24 166.52771-646822.45%12.86%-2.28%1162-67.93%1.35%7.33%22.4%
2020-11-23 168.0283554466292.33%13.16%23.8%3623481.98%4.2%7.6%21.52%
2020-11-20 160.5229163731.62%10.63%0.19%62233.99%0.72%4.3%17.64%
2020-11-19 160.02285133421.49%10.61%0.57%4644.64%0.54%4.71%17.42%
2020-11-18 160.02272-423201.41%10.55%-1.77%444-68.25%0.52%5.56%17.47%
2020-11-17 160.52314-543271.38%10.74%-2.27%139879.46%1.62%5.72%17.29%
2020-11-16 159.523684525-11.06%10.99%1.95%779-19.65%0.9%5.45%16.1%
2020-11-13 159.52323-742611.12%10.78%-3.14%969-19.02%1.13%8.25%15.54%
2020-11-12 157.52397-872521.04%11.13%-3.47%1197104.85%1.39%8.0%14.92%
2020-11-11 154.52484-412300.93%11.53%-1.62%584-49.93%0.68%6.93%14.34%
2020-11-10 153.02525-1923-60.91%11.72%-0.76%1167-63.37%1.35%6.97%14.84%
2020-11-09 158.525441292901.14%11.81%5.35%3187321.16%3.7%5.99%14.0%
2020-11-06 150.524159329-31.2%11.21%3.99%756170.96%0.88%3.19%11.09%
2020-11-05 148.52322223221.38%10.78%0.94%279-54.67%0.32%2.56%10.82%
2020-11-04 147.023003030-41.3%10.68%1.33%61692.0%0.71%2.78%11.4%
2020-11-03 148.52270-233401.5%10.54%-0.94%320-58.87%0.37%2.38%11.1%
2020-11-02 146.522933534-91.48%10.64%1.53%780268.62%0.91%2.48%11.13%
2020-10-30 149.02258-224301.9%10.48%-0.95%211-54.64%0.25%1.89%10.48%
2020-10-29 150.52280194321.89%10.58%0.76%46671.25%0.54%2.15%10.57%
2020-10-28 151.02261-304111.81%10.5%-1.22%272-32.52%0.32%2.2%10.51%
2020-10-27 151.52291-14001.75%10.63%-0.09%40345.94%0.47%2.22%11.24%
2020-10-26 153.02292-2540-121.75%10.64%-1.12%276-36.01%0.32%2.18%11.65%
2020-10-23 154.02317135202.24%10.76%0.65%432-15.33%0.5%2.21%11.65%
2020-10-22 157.52304-305212.26%10.69%-1.29%51078.33%0.59%2.21%11.5%
2020-10-21 155.02334-1251-72.19%10.83%-0.55%286-23.03%0.33%2.43%11.35%
2020-10-20 153.52346-165832.47%10.89%-0.64%37223.2%0.43%3.27%11.78%
2020-10-19 155.02362175522.33%10.96%0.64%302-30.44%0.35%3.35%11.75%
2020-10-16 155.02345-205312.26%10.89%-0.82%434-37.86%0.5%3.79%12.6%
2020-10-15 158.02365-452-12.2%10.98%-0.18%698-30.86%0.81%3.89%13.0%
2020-10-14 159.02369-1025312.24%11.0%-4.1%1010126.42%1.17%3.99%12.65%
2020-10-13 157.52471-165212.1%11.47%-0.61%446-34.44%0.52%3.24%13.0%
2020-10-12 157.02487-585112.05%11.54%-2.29%68030.69%0.79%3.11%14.77%
2020-10-08 159.02545-4950-51.96%11.81%-1.91%520-33.57%0.6%2.58%14.61%
2020-10-07 159.02594-3755-22.12%12.04%-1.39%784118.15%0.91%2.32%14.54%
2020-10-06 156.02631-465712.17%12.21%-1.77%3596.09%0.42%1.88%14.42%
2020-10-05 154.52677-115652.09%12.43%-0.4%33850.96%0.39%2.52%14.48%
2020-09-30 152.02688251-51.9%12.48%0.08%224-22.51%0.26%3.0%14.93%
2020-09-29 151.52686-65612.08%12.47%-0.24%289-29.37%0.34%3.06%15.84%
2020-09-28 151.52692155502.04%12.5%0.56%410-54.91%0.48%3.08%N/A
2020-09-25 148.52677-10155-22.05%12.43%-3.64%90920.86%1.06%3.04%N/A
2020-09-24 151.52778-1957-92.05%12.9%-0.62%752170.88%0.87%2.75%N/A
2020-09-23 155.02797-176642.36%12.98%-0.61%277-8.41%0.32%2.28%N/A
2020-09-22 156.02814-1762-12.2%13.06%-0.61%303-19.69%0.35%3.16%N/A
2020-09-21 157.52831-66322.23%13.14%-0.23%377-42.69%0.44%3.71%N/A
2020-09-18 160.028371361-162.15%13.17%0.46%65988.13%0.76%3.73%N/A
2020-09-17 159.02824-117752.73%13.11%-0.38%350-66.16%0.41%4.49%N/A
2020-09-16 159.52835-5772-62.54%13.16%-1.94%103533.96%1.2%6.37%N/A
2020-09-15 157.52892-4278-72.7%13.42%-1.47%77295.1%0.9%5.8%N/A
2020-09-14 156.02934-118552.9%13.62%-0.37%396-69.95%0.46%5.44%N/A
2020-09-11 153.5294514080-92.72%13.67%4.99%1318-33.17%1.53%5.77%N/A
2020-09-10 158.52805-1808953.17%13.02%-6.06%1972266.28%2.29%4.71%N/A
2020-09-09 156.52985-268402.81%13.86%-0.86%53816.04%0.62%3.27%N/A
2020-09-08 158.03011-198412.79%13.98%-0.57%464-31.84%0.54%3.82%N/A
2020-09-07 156.03030-178392.74%14.06%-0.57%68067.55%0.79%N/AN/A
2020-09-04 155.53047-147472.43%14.14%-0.49%406-44.24%0.47%N/AN/A
2020-09-03 157.530612067-52.19%14.21%0.64%728-28.12%0.85%N/AN/A
2020-09-02 158.53041-437222.37%14.12%-1.4%1013183.62%1.18%N/AN/A
2020-09-01 153.530845770-12.27%14.32%1.92%357-14.94%N/AN/AN/A
2020-08-31 152.03027-227122.35%14.05%-0.71%42049.87%N/AN/AN/A
2020-08-28 154.53049-326932.26%14.15%-1.05%280-44.71%N/AN/AN/A
2020-08-27 154.03081-2466-72.14%14.3%-0.76%50719.82%N/AN/AN/A
2020-08-26 155.53105-257332.35%14.41%-0.83%423-29.08%N/AN/AN/A
2020-08-25 154.03130-2070-122.24%14.53%-0.62%596-2.11%N/AN/AN/A
2020-08-24 152.53150-138272.6%14.62%-0.41%609-42.0%N/AN/AN/A
2020-08-21 153.03163-9375-22.37%14.68%-2.85%1051-67.26%N/AN/AN/A
2020-08-20 147.53256-22477212.36%15.11%-6.44%321086.32%N/AN/AN/A
2020-08-19 157.53480-35601.61%16.15%-0.12%172323.18%N/AN/AN/A
2020-08-18 164.534836356-181.61%16.17%1.83%1398-32.31%N/AN/AN/A
2020-08-17 167.03420-37674212.16%15.88%-9.88%2066173.1%N/AN/AN/A
2020-08-14 163.03796-13153-31.4%17.62%-3.35%756-59.99%N/AN/AN/A
2020-08-13 160.539271265621.43%18.23%3.34%189172.84%N/AN/AN/A
2020-08-12 166.0380110754-31.42%17.64%2.86%1094-13.95%N/AN/AN/A
2020-08-11 161.53694-575771.54%17.15%-1.49%1271-16.38%N/AN/AN/A
2020-08-10 164.5375120250-71.33%17.41%5.71%1520-63.85%N/AN/AN/A
2020-08-07 167.53549505781.61%16.47%1.42%420798.01%N/AN/AN/A
2020-08-06 162.5349943949-91.4%16.24%14.37%2124-39.01%N/AN/AN/A
2020-08-05 162.5306049458-51.9%14.2%19.23%3484476.32%N/AN/AN/A
2020-08-04 155.02566-1516312.46%11.91%-5.55%604-44.66%N/AN/AN/A
2020-08-03 152.5271711262-42.28%12.61%4.3%109217.74%N/AN/AN/A
2020-07-31 156.02605266-12.53%12.09%0.08%927-42.13%N/AN/AN/A
2020-07-30 158.0260315167-32.57%12.08%6.15%1603165.77%N/AN/AN/A
2020-07-29 152.52452-717022.85%11.38%-2.82%603-66.83%N/AN/AN/A
2020-07-28 151.52523-10668112.7%11.71%-4.02%181836.76%N/AN/AN/A
2020-07-27 154.02629-685732.17%12.2%-2.56%13294.2%N/AN/AN/A
2020-07-24 155.02697-16554142.0%12.52%-5.79%127698.12%N/AN/AN/A
2020-07-23 160.528623640101.4%13.29%1.3%644-64.25%N/AN/AN/A
2020-07-22 158.528265830-171.06%13.12%2.1%180219.14%N/AN/AN/A
2020-07-21 162.5276818847-61.7%12.85%7.26%151292.99%N/AN/AN/A
2020-07-20 158.025804153-182.05%11.98%1.61%783-58.82%N/AN/AN/A
2020-07-17 157.02539-14371102.8%11.79%-5.3%190385.59%N/AN/AN/A
2020-07-16 161.52682816152.27%12.45%3.15%1025-46.36%N/AN/AN/A
2020-07-15 160.02601-2056132.15%12.07%-0.82%191191.56%N/AN/AN/A
2020-07-14 165.52621-9743-31.64%12.17%-3.57%998-51.76%N/AN/AN/A
2020-07-13 168.52718-1394621.69%12.62%-4.83%20685.09%N/AN/AN/A
2020-07-10 166.52857-22444201.54%13.26%-7.27%1968-45.26%N/AN/AN/A
2020-07-09 172.030814824-140.78%14.3%1.56%3595-23.21%N/AN/AN/A
2020-07-08 180.0303357838181.25%14.08%23.51%468242.46%N/AN/AN/A
2020-07-07 167.02455620200.81%11.4%0.26%32870.95%N/AN/AN/A
2020-07-06 171.0244949000.0%11.37%2.06%325613.22%N/AN/AN/A
2020-07-03 167.02400-88000.0%11.14%-3.55%2875256.52%N/AN/AN/A
2020-07-02 160.5248812000.0%11.55%0.52%806-40.74%N/AN/AN/A
2020-07-01 160.02476-30-540.0%11.49%-0.17%136161.46%N/AN/AN/A
2020-06-30 158.02479-10854-512.18%11.51%-4.16%843-37.45%N/AN/AN/A
2020-06-29 154.0258725871051054.06%12.01%N/A13471363.46%N/AN/AN/A
2020-06-25 66.90-26140-1610N/AN/A92-94.91%N/AN/AN/A
2020-06-24 157.0261432161-76.16%12.13%1.17%1808101.58%N/AN/AN/A
2020-06-23 156.02582-44168-56.51%11.99%-1.64%896-76.03%N/AN/AN/A
2020-06-22 155.52626105173-76.59%12.19%4.19%374113.85%N/AN/AN/A
2020-06-19 156.52521-16180-57.14%11.7%-0.68%3286370.44%N/AN/AN/A
2020-06-18 150.52537-26185-17.29%11.78%-1.01%698-23.1%N/AN/AN/A
2020-06-17 149.0256319186-27.26%11.9%0.76%90832.74%N/AN/AN/A
2020-06-16 150.5254423188-77.39%11.81%0.94%684-19.06%N/AN/AN/A
2020-06-15 146.52521-2519537.74%11.7%-1.02%845-58.06%N/AN/AN/A
2020-06-12 149.52546-94192-407.54%11.82%-3.51%2016-52.06%N/AN/AN/A
2020-06-11 146.02640-197232-138.79%12.25%-6.99%4205178.89%N/AN/AN/A
2020-06-10 155.52837-55245-48.64%13.17%-1.86%150816.02%N/AN/AN/A
2020-06-09 154.528924249-38.61%13.42%0.07%1299-7.7%N/AN/AN/A
2020-06-08 154.02888-1725228.73%13.41%-0.52%140851.41%N/AN/AN/A
2020-06-05 155.0290559250-38.61%13.48%2.04%930-47.49%N/AN/AN/A
2020-06-04 155.028462825318.89%13.21%0.99%177154.84%N/AN/AN/A
2020-06-03 153.028182425208.94%13.08%0.85%1143-25.47%N/AN/AN/A
2020-06-02 153.0279479252-39.02%12.97%2.94%1534-40.81%N/AN/AN/A
2020-06-01 155.52715-145255129.39%12.6%-5.12%2592-51.43%N/AN/AN/A
2020-05-29 151.02860361243-678.5%13.28%14.48%53383.33%N/AN/AN/A
2020-05-28 155.02499-563105412.4%11.6%-2.19%5166103.06%N/AN/AN/A
2020-05-27 147.02555-982561210.02%11.86%-3.66%2544-13.41%N/AN/AN/A
2020-05-26 146.52653131244219.2%12.31%5.12%293848.26%N/AN/AN/A
2020-05-25 147.02522-10722358.84%11.71%-4.02%1981-10.16%N/AN/AN/A
2020-05-22 141.02629-283218-228.29%12.2%-9.76%220550.88%N/AN/AN/A
2020-05-21 146.5291270240-78.24%13.52%2.5%1462-64.61%N/AN/AN/A
2020-05-20 147.52842-24247608.69%13.19%-0.83%413097.67%N/AN/AN/A
2020-05-19 144.528660187176.52%13.3%0.0%2089-63.4%N/AN/AN/A
2020-05-18 139.52866346170105.93%13.3%13.68%571053.21%N/AN/AN/A
2020-05-15 139.02520-36160186.35%11.7%-1.35%3727-1.33%N/AN/AN/A
2020-05-14 133.52556-162142-15.56%11.86%-6.02%37773.9%N/AN/AN/A
2020-05-13 140.02718-56143-25.26%12.62%-2.02%363533.97%N/AN/AN/A
2020-05-12 136.52774-188145-95.23%12.88%-6.33%2713-14.94%N/AN/AN/A
2020-05-11 140.52962140154-25.2%13.75%4.96%319017.74%N/AN/AN/A
2020-05-08 141.52822-65156155.53%13.1%-2.24%2709-42.49%N/AN/AN/A
2020-05-07 138.52887228141-54.88%13.4%8.59%4711304.18%N/AN/AN/A
2020-05-06 133.02659-7914665.49%12.34%-2.91%1165-60.8%N/AN/AN/A
2020-05-05 133.52738-11114025.11%12.71%-3.86%297316.28%N/AN/AN/A
2020-05-04 134.0284961138174.84%13.22%2.16%2557-29.85%N/AN/AN/A
2020-04-30 131.52788-7812184.34%12.94%-2.71%364555.53%N/AN/AN/A
2020-04-29 128.028667811383.94%13.3%2.78%234351.9%N/AN/AN/A
2020-04-28 127.02788-164105-243.77%12.94%-5.55%1542-29.05%N/AN/AN/A
2020-04-27 127.02952369129304.37%13.7%14.26%2174149.03%N/AN/AN/A
2020-04-24 124.02583-13099-33.83%11.99%-4.77%873-56.07%N/AN/AN/A
2020-04-23 124.52713140102113.76%12.59%5.44%198719.78%N/AN/AN/A
2020-04-22 122.025731169163.54%11.94%4.65%16596.85%N/AN/AN/A
2020-04-21 122.02457-5885-473.46%11.41%-2.23%15537.57%N/AN/AN/A
2020-04-20 126.025155813245.25%11.67%2.28%14436.15%N/AN/AN/A
2020-04-17 123.02457-7128815.21%11.41%-0.26%136040.6%N/AN/AN/A
2020-04-16 123.024641147471.91%11.44%0.44%967-54.78%N/AN/AN/A
2020-04-15 123.02453-3000.0%11.39%-0.09%2139-29.02%N/AN/AN/A
2020-04-14 122.02456-23000.0%11.4%-0.96%3013111.69%N/AN/AN/A
2020-04-13 116.52479-810-20.0%11.51%-3.11%1423-30.46%N/AN/AN/A
2020-04-10 116.02560-1202-980.08%11.88%-4.5%204756.61%N/AN/AN/A
2020-04-09 115.02680-56100-263.73%12.44%-2.05%1307-7.87%N/AN/AN/A
2020-04-08 115.02736-57126314.61%12.7%-2.01%1418-55.43%N/AN/AN/A
2020-04-07 113.02793-8995-53.4%12.96%-3.14%318339.65%N/AN/AN/A
2020-04-06 107.5288218310033.47%13.38%6.78%2279221.43%N/AN/AN/A
2020-04-01 102.02699-7697-73.59%12.53%-2.72%709-47.75%N/AN/AN/A
2020-03-31 101.527751710453.75%12.88%0.63%135750.79%N/AN/AN/A
2020-03-30 101.52758-2599-233.59%12.8%-0.93%900-38.96%N/AN/AN/A
2020-03-27 100.02783116122154.38%12.92%4.36%147436.97%N/AN/AN/A
2020-03-26 101.526671110794.01%12.38%0.41%1076-50.54%N/AN/AN/A
2020-03-25 100.02656-1189813.69%12.33%-4.27%217628.78%N/AN/AN/A
2020-03-24 98.527742697-173.5%12.88%0.94%169025.25%N/AN/AN/A
2020-03-23 94.6274827481141144.15%12.76%N/A134947.82%N/AN/AN/A
2020-03-21 69.00-28690-910N/AN/A912-47.21%N/AN/AN/A
2020-03-20 93.72869-5091-313.17%13.32%-1.7%1729-40.51%N/AN/AN/A
2020-03-19 86.02919-395122174.18%13.55%-11.9%2906118.68%N/AN/AN/A
2020-03-18 93.93314-17010523.17%15.38%-4.89%1329-22.42%N/AN/AN/A
2020-03-17 94.43484-5810332.96%16.17%-1.64%1713-3.2%N/AN/AN/A
2020-03-16 95.03542-112100112.82%16.44%-3.07%1769-31.29%N/AN/AN/A
2020-03-13 101.03654-16289-232.44%16.96%-4.23%257528.23%N/AN/AN/A
2020-03-12 107.03816-18211282.94%17.71%-4.58%200845.77%N/AN/AN/A
2020-03-11 114.03998-910472.6%18.56%-0.22%1378-37.53%N/AN/AN/A
2020-03-10 116.0400723297112.42%18.6%6.16%220596.58%N/AN/AN/A
2020-03-09 109.53775286112.28%17.52%0.06%112223.3%N/AN/AN/A
2020-03-06 115.03773-675-51.99%17.51%-0.17%910-37.63%N/AN/AN/A
2020-03-05 114.53779-2128042.12%17.54%-5.34%145914.62%N/AN/AN/A
2020-03-04 109.53991-2757661.9%18.53%-6.41%127342.41%N/AN/AN/A
2020-03-03 113.04266-770111.64%19.8%-0.15%893-31.2%N/AN/AN/A
2020-03-02 107.542736359-151.38%19.83%1.48%1299-31.74%N/AN/AN/A
2020-02-27 108.54210-26774-81.76%19.54%-5.97%1903265.67%N/AN/AN/A
2020-02-26 115.54477-6182-11.83%20.78%-1.33%520-33.1%N/AN/AN/A
2020-02-25 115.04538-10683-221.83%21.06%-2.32%77845.02%N/AN/AN/A
2020-02-24 115.54644-5010532.26%21.56%-1.06%536-55.95%N/AN/AN/A
2020-02-21 116.04694-65102-62.17%21.79%-1.36%1217-29.58%N/AN/AN/A
2020-02-20 118.0475983108-82.27%22.09%1.75%1729-33.67%N/AN/AN/A
2020-02-19 121.54676222116132.48%21.71%5.03%2607362.05%N/AN/AN/A
2020-02-18 117.5445428103122.31%20.67%0.63%564-28.06%N/AN/AN/A
2020-02-17 117.544264991-92.06%20.54%1.08%78443.04%N/AN/AN/A
2020-02-14 119.04377-77100-32.28%20.32%-1.69%548-33.39%N/AN/AN/A
2020-02-13 118.54454-2310312.31%20.67%-0.53%823-32.77%N/AN/AN/A
2020-02-12 120.0447744102-102.28%20.78%0.97%1224-45.51%N/AN/AN/A
2020-02-11 120.5443329112362.53%20.58%0.68%2247162.77%N/AN/AN/A
2020-02-10 114.04404-757661.73%20.44%-1.68%855-41.16%N/AN/AN/A
2020-02-07 112.54479-1157021.56%20.79%-2.49%1453-9.4%N/AN/AN/A
2020-02-06 115.5459406801.48%21.32%N/A1604N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。