2454 聯發科 (上市) - 半導體

同業: 台達電  瑞昱  威盛  凌陽  偉詮電  義隆  聯陽  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 656.06003421169-919.47%1.5%0.67%196929.92%0.12%1.02%7.35%
2022-12-26 651.05961221178-5019.76%1.49%0.0%1515-37.65%0.09%1.3%7.55%
2022-12-23 660.05939512282220.68%1.49%0.68%2430-40.62%0.15%1.64%7.81%
2022-12-22 661.05934-312062920.32%1.48%0.0%4093-34.76%0.26%2.3%8.02%
2022-12-21 654.05937511772619.82%1.48%0.0%6274-2.27%0.39%2.93%8.25%
2022-12-20 646.05932461151-2219.4%1.48%0.68%6420-7.96%0.4%2.85%8.06%
2022-12-19 656.05886271173-2219.93%1.47%0.0%6975-46.66%0.44%2.82%8.05%
2022-12-16 660.058591201195-16020.4%1.47%2.08%13076-7.22%0.82%2.72%7.89%
2022-12-15 681.057395491355-10523.61%1.44%10.77%14093182.97%0.88%2.19%7.42%
2022-12-14 718.05190-10214602728.13%1.3%-1.52%4980-17.69%0.31%1.57%6.97%
2022-12-13 709.05292214333127.08%1.32%0.0%605115.6%0.38%1.59%7.31%
2022-12-12 712.05290511402-4226.5%1.32%0.76%523413.47%0.33%1.53%7.81%
2022-12-09 729.05239-155144411727.56%1.31%-2.96%46139.73%0.29%1.48%8.1%
2022-12-08 705.053941721327-524.6%1.35%3.05%4204-21.06%0.26%1.45%8.87%
2022-12-07 716.05222-281332-6325.51%1.31%0.0%53255.65%0.33%1.62%9.07%
2022-12-06 725.05250-21395-6026.57%1.31%0.0%504111.14%0.32%1.9%9.55%
2022-12-05 739.05252-7814552527.7%1.31%-1.5%453510.11%0.28%1.91%9.72%
2022-12-02 739.05330-101430-4526.83%1.33%-0.75%4119-40.58%0.26%1.97%9.96%
2022-12-01 741.05340961475-427.62%1.34%2.29%6932-28.74%0.43%2.08%9.98%
2022-11-30 733.05244-52147914328.2%1.31%-0.76%972888.51%0.61%2.13%9.94%
2022-11-29 713.05296-10113364625.23%1.32%-2.22%5160-7.95%0.32%1.72%9.76%
2022-11-28 703.05397741290-4123.9%1.35%1.5%5606-4.13%0.35%1.79%9.97%
2022-11-25 727.05323-4013312625.0%1.33%-0.75%5847-24.55%0.37%1.72%10.71%
2022-11-24 728.05363-2613054824.33%1.34%-0.74%7750142.04%0.48%1.7%10.73%
2022-11-23 705.05389151257-2923.33%1.35%0.75%3202-49.09%0.2%1.65%10.63%
2022-11-22 713.053747012861623.93%1.34%0.75%628941.77%0.39%2.1%10.84%
2022-11-21 720.05304-831270723.94%1.33%-1.48%4436-20.18%0.28%2.58%10.87%
2022-11-18 722.053871001263323.45%1.35%2.27%5558-19.77%0.35%2.92%10.97%
2022-11-17 725.05287651260-5723.83%1.32%0.76%6928-33.38%0.43%3.64%10.96%
2022-11-16 729.05222-15213179125.22%1.31%-2.24%10399-25.61%0.65%3.66%11.09%
2022-11-15 722.05374-2561226-2822.81%1.34%-4.96%1397941.93%0.87%3.82%10.81%
2022-11-14 697.05630-411254-822.27%1.41%-0.7%9849-42.06%0.62%3.44%10.35%
2022-11-11 700.05671-645126214922.25%1.42%-10.13%17001130.46%1.06%3.34%10.14%
2022-11-10 660.06316-27511136917.62%1.58%-4.24%7376-42.97%0.46%2.56%9.67%
2022-11-09 650.06591-27010449915.84%1.65%-4.07%1293463.48%0.81%2.5%9.7%
2022-11-08 620.06861-639453313.77%1.72%-0.58%7912-4.25%0.49%2.12%9.32%
2022-11-07 620.06924-2459124513.17%1.73%-3.35%826286.78%0.52%2.15%9.33%
2022-11-04 597.07169100867-3112.09%1.79%1.13%4423-31.08%0.28%2.73%9.24%
2022-11-03 600.0706959898-4312.7%1.77%1.14%6419-6.17%0.4%2.84%9.42%
2022-11-02 599.0701014941-5813.42%1.75%0.0%6841-19.08%0.43%2.82%9.63%
2022-11-01 599.06996-489993714.28%1.75%-0.57%8454-51.58%0.53%2.8%9.48%
2022-10-31 590.07044-6069628013.66%1.76%-7.85%17458183.28%1.09%2.69%9.16%
2022-10-28 565.07650265882411.53%1.91%3.24%61621.05%0.39%1.98%8.43%
2022-10-27 589.07385-138786911.89%1.85%0.0%6098-7.17%0.38%1.93%8.56%
2022-10-26 579.07398-1208099010.94%1.85%-1.6%6569-2.24%0.41%2.11%8.64%
2022-10-25 563.07518153719-419.56%1.88%2.17%672010.01%0.42%2.07%8.51%
2022-10-24 588.07365-2787603610.32%1.84%-3.66%610915.37%0.38%2.06%8.42%
2022-10-21 567.07643-72724139.47%1.91%-1.04%5295-41.9%0.33%2.09%8.31%
2022-10-20 570.0771554711-419.22%1.93%0.52%911454.61%0.57%2.35%8.34%
2022-10-19 577.0766121752239.82%1.92%0.52%5894-9.85%0.37%2.27%8.04%
2022-10-18 588.0764067729209.54%1.91%1.06%6538-0.88%0.41%2.33%7.87%
2022-10-17 578.07573-20709-149.36%1.89%-0.53%6597-29.56%0.41%2.43%7.73%
2022-10-14 585.07593-223723-949.52%1.9%-2.56%936617.9%0.59%2.44%7.85%
2022-10-13 544.07816-156817-2610.45%1.95%-2.01%794315.95%0.5%2.32%7.5%
2022-10-12 549.079721518432810.57%1.99%1.53%6851-15.65%0.43%2.43%7.4%
2022-10-11 553.07821-19381520210.42%1.96%-2.0%812221.08%0.51%2.28%7.26%
2022-10-07 566.0801429861347.65%2.0%3.63%6707-9.42%0.42%1.98%7.07%
2022-10-06 587.07716109609-177.89%1.93%1.58%7405-23.88%0.46%1.93%6.87%
2022-10-05 599.07607-400626418.23%1.9%-5.0%9728115.33%0.61%1.97%6.74%
2022-10-04 573.08007-103585-67.31%2.0%-1.48%451738.1%0.28%1.83%6.4%
2022-10-03 548.0811094591-77.29%2.03%1.0%3271-44.18%0.2%1.82%6.48%
2022-09-30 551.08016-220598237.46%2.01%-2.43%5860-27.79%0.37%1.95%6.96%
2022-09-29 543.0823633575-1166.98%2.06%0.49%81159.08%0.51%1.85%7.05%
2022-09-28 545.08203-16069198.42%2.05%-1.91%744066.35%0.47%1.7%6.81%
2022-09-27 568.0836399682-378.15%2.09%0.97%4472-15.27%0.28%1.51%6.64%
2022-09-26 569.08264-295719198.7%2.07%-3.27%527821.54%0.33%1.44%6.67%
2022-09-23 580.085591370098.18%2.14%0.0%4343-24.12%0.27%1.38%6.53%
2022-09-22 591.08546168691-178.09%2.14%1.9%572331.16%0.36%1.63%6.44%
2022-09-21 605.08378-59708118.45%2.1%-0.47%436434.1%0.27%1.51%6.35%
2022-09-20 605.0843742697-258.26%2.11%0.48%3254-24.72%0.2%1.63%6.3%
2022-09-19 604.08395-152722678.6%2.1%-1.87%4322-48.49%0.27%1.72%6.46%
2022-09-16 600.08547261655397.66%2.14%3.38%8391117.74%0.52%1.77%6.5%
2022-09-15 616.08286-15616-877.43%2.07%-0.48%3853-38.43%0.24%1.46%6.24%
2022-09-14 615.08301-83703-288.47%2.08%-0.95%625933.49%0.39%1.56%6.3%
2022-09-13 626.083847973118.72%2.1%0.96%4689-8.55%0.29%1.43%6.26%
2022-09-12 627.08305176730-278.79%2.08%2.46%512748.95%0.32%1.5%6.28%
2022-09-08 623.08129-17757419.31%2.03%-0.49%3442-35.73%0.22%1.86%6.24%
2022-09-07 619.0814630716-568.79%2.04%0.49%535528.23%0.33%2.11%6.61%
2022-09-06 629.08116-11772-19.51%2.03%0.0%4176-29.34%0.26%2.04%6.7%
2022-09-05 631.08127-1597731579.51%2.03%-1.93%5910-45.79%0.37%2.07%6.77%
2022-09-02 620.08286472616-4127.43%2.07%6.15%1090147.5%0.68%2.01%6.72%
2022-09-01 648.078141731028-7013.16%1.95%2.09%739072.86%0.46%1.52%6.5%
2022-08-31 667.07641-7610984614.37%1.91%-1.04%4275-7.34%0.27%1.24%6.26%
2022-08-30 657.07717-9110523213.63%1.93%-1.03%4614-6.08%0.29%1.24%6.21%
2022-08-29 653.078081141020-5613.06%1.95%1.56%491361.77%0.31%1.17%6.32%
2022-08-26 678.07694-591076213.98%1.92%-1.03%3037-0.12%0.19%1.23%6.41%
2022-08-25 670.07753701074713.85%1.94%1.04%3040-27.09%0.19%1.35%6.67%
2022-08-24 667.07683-401067-2213.89%1.92%-0.52%417016.67%0.26%1.43%6.78%
2022-08-23 676.07723-3410894214.1%1.93%-0.52%3574-39.1%0.22%1.46%6.94%
2022-08-22 672.077571641047-1013.5%1.94%2.11%587017.53%0.37%1.59%7.05%
2022-08-19 693.075931841057-6913.92%1.9%2.7%499417.4%0.31%1.54%7.07%
2022-08-18 702.0740918211267015.2%1.85%2.21%4254-9.88%0.27%1.51%7.28%
2022-08-17 703.07227351056-1614.61%1.81%0.56%4721-15.6%0.3%1.83%7.77%
2022-08-16 706.07192-1141072214.91%1.8%-1.64%559311.83%0.35%1.95%7.99%
2022-08-15 706.07306-22310704214.65%1.83%-2.66%500210.99%0.31%1.94%7.94%
2022-08-12 684.07529-9910283913.65%1.88%-1.57%4506-52.37%0.28%1.95%8.13%
2022-08-11 670.07628283989-1012.97%1.91%3.8%946342.05%0.59%2.12%8.33%
2022-08-10 668.07345213999-2913.6%1.84%3.37%666223.67%0.42%1.75%8.09%
2022-08-09 694.071321501028-8914.41%1.78%1.71%53875.12%0.34%1.56%8.09%
2022-08-08 709.0698271117-4616.0%1.75%0.57%5124-30.19%0.32%1.61%8.23%
2022-08-05 717.06975-428116316016.67%1.74%-5.95%7340109.6%0.46%1.7%8.23%
2022-08-04 684.07403-31003-113.55%1.85%0.0%3502-2.57%0.22%1.68%8.34%
2022-08-03 686.07406-361004-1113.56%1.85%-0.54%3594-42.32%0.22%1.76%8.68%
2022-08-02 683.07442-361015-37313.64%1.86%-0.53%6232-4.1%0.39%1.96%8.94%
2022-08-01 694.07478-3281388-11418.56%1.87%-4.1%6498-8.14%0.41%1.91%9.12%
2022-07-29 683.07806112150248319.24%1.95%1.56%707447.26%0.44%1.88%9.3%
2022-07-28 682.07694-158101911913.24%1.92%-2.04%4804-28.54%0.3%1.97%9.51%
2022-07-27 677.07852-114900-5411.46%1.96%-1.51%672223.86%0.42%2.43%9.84%
2022-07-26 681.07966349545911.98%1.99%0.51%5427-11.17%0.34%2.52%10.34%
2022-07-25 688.0793294895-8011.28%1.98%1.02%6110-27.53%0.38%2.48%11.06%
2022-07-22 705.07838-3997597512.44%1.96%-0.51%8431-30.38%0.53%2.59%11.5%
2022-07-21 716.07877-3860-89001.97%-4.83%1211146.84%0.76%2.56%11.94%
2022-07-20 671.08263-3890-910.77%2.07%0.0%824874.32%0.52%2.15%13.2%
2022-07-19 662.08266-1388992310.88%2.07%-1.43%4731-40.52%0.3%2.05%13.63%
2022-07-18 661.08404-848762310.42%2.1%-0.94%79541.81%0.5%2.22%13.81%
2022-07-15 648.08488147853-210.05%2.12%1.44%781340.09%0.49%2.05%13.76%
2022-07-14 646.08341-1078557510.25%2.09%-0.95%5577-16.75%0.35%2.14%14.13%
2022-07-13 634.08448155780799.23%2.11%1.93%6699-11.02%0.42%2.34%14.1%
2022-07-12 614.08293-7701248.45%2.07%-0.48%752945.71%0.47%2.41%14.0%
2022-07-11 637.08300-68677-1148.16%2.08%-0.48%5167-43.79%0.32%2.5%13.94%
2022-07-08 651.08368-2647911209.45%2.09%-3.24%91923.81%0.57%2.77%14.18%
2022-07-07 636.08632-315671937.77%2.16%-3.57%885514.23%0.55%2.85%13.94%
2022-07-06 605.0894735578-1016.46%2.24%0.45%7751-14.65%0.48%2.92%13.76%
2022-07-05 615.0891214679-347.62%2.23%0.0%9082-3.83%0.57%3.36%13.94%
2022-07-04 611.088983271338.01%2.23%0.45%9444-9.58%0.59%3.86%13.75%
2022-07-01 612.08866-204710-318.01%2.22%-2.2%104444.06%0.65%4.09%13.53%
2022-06-30 651.0907058741268.17%2.27%0.89%10036-32.09%0.63%4.4%13.12%
2022-06-29 661.09012-177715537.93%2.25%-2.17%14778-12.92%0.92%5.79%12.83%
2022-06-28 651.09189126662147.2%2.3%1.32%1697229.55%1.06%5.81%12.58%
2022-06-27 678.09063109648-2107.15%2.27%1.34%13100-15.02%0.82%5.23%11.86%
2022-06-24 670.089542908583009.58%2.24%3.23%15415-52.32%0.96%4.85%11.25%
2022-06-23 689.0866413705585586.44%2.17%19.23%32333114.34%2.02%4.75%10.51%
2022-06-22 807.07294-50000.0%1.82%-1.09%1508597.28%0.94%3.04%8.7%
2022-06-21 868.07344-204000.0%1.84%-2.65%76466.98%0.48%2.42%7.94%
2022-06-20 840.07548-2010-10.0%1.89%-2.58%7147-48.03%0.45%2.35%7.66%
2022-06-17 831.077492801-1340.01%1.94%3.74%13752173.85%0.86%2.47%7.44%
2022-06-16 873.07469-37135-291.81%1.87%-0.53%5021-0.9%0.31%1.94%6.91%
2022-06-15 884.07506-98164-102.18%1.88%-1.05%5067-23.04%0.32%2.0%6.94%
2022-06-14 880.07604154174-1092.29%1.9%2.15%6584-27.03%0.41%2.35%6.88%
2022-06-13 887.07450358283-1473.8%1.86%5.08%902269.65%0.56%2.31%6.8%
2022-06-10 930.07092-29430226.06%1.77%-0.56%5318-11.12%0.33%2.12%6.53%
2022-06-09 924.0712172408-285.73%1.78%1.14%5984-44.22%0.37%2.04%6.46%
2022-06-08 930.07049-318436256.19%1.76%-4.35%1072880.38%0.67%2.0%6.33%
2022-06-07 890.0736796411-545.58%1.84%1.1%59470.02%0.37%2.0%6.05%
2022-06-06 905.07271-43465-296.4%1.82%-0.55%594650.32%0.37%1.97%5.88%
2022-06-02 898.07314-29494286.75%1.83%-0.54%3955-27.05%0.25%1.81%5.87%
2022-06-01 905.07343-18466-266.35%1.84%0.0%5422-49.59%0.34%1.78%6.07%
2022-05-31 905.07361-266492486.68%1.84%-3.66%1075798.67%0.67%1.65%5.95%
2022-05-30 878.07627-136444-295.82%1.91%-1.55%541460.66%0.34%1.17%5.81%
2022-05-27 851.07763-105473386.09%1.94%-1.52%3370-4.0%0.21%1.03%5.9%
2022-05-26 833.0786824435-115.53%1.97%0.51%35104.42%0.22%1.04%6.5%
2022-05-25 843.07844-86446395.69%1.96%-1.01%336112.63%0.21%1.16%6.84%
2022-05-24 830.07930-17407195.13%1.98%-0.5%2984-8.57%0.19%1.29%7.09%
2022-05-23 843.07947-25388-134.88%1.99%0.0%3264-8.12%0.2%1.36%7.32%
2022-05-20 846.07972-48401115.03%1.99%-1.0%3553-33.24%0.22%1.48%7.5%
2022-05-19 845.08020-7139044.86%2.01%-0.5%5322-3.57%0.33%1.56%7.59%
2022-05-18 855.08091-58386454.77%2.02%-0.98%551935.51%0.35%1.49%7.61%
2022-05-17 841.08149-123341254.18%2.04%-1.45%4072-22.74%0.25%1.39%7.66%
2022-05-16 825.08272143316-333.82%2.07%1.97%527111.73%0.33%1.53%7.66%
2022-05-13 843.08129-159349354.29%2.03%-1.93%471712.96%0.3%1.4%7.81%
2022-05-12 820.08288-58314-163.79%2.07%-0.96%41766.49%0.26%1.46%7.94%
2022-05-11 829.08346-12330613.95%2.09%0.0%3922-37.99%0.25%1.64%8.33%
2022-05-10 820.0835860269-393.22%2.09%0.48%632596.31%0.4%1.62%8.59%
2022-05-09 813.0829836308-133.71%2.08%0.48%3222-44.04%0.2%1.76%8.6%
2022-05-06 834.08262-6432123.89%2.07%-0.48%5758-18.32%0.36%1.98%9.29%
2022-05-05 841.0832620319-463.83%2.08%0.0%704995.13%0.44%2.44%10.13%
2022-05-04 829.08306-31365304.39%2.08%-0.48%3612-57.75%0.23%2.55%10.59%
2022-05-03 820.0833714335-204.02%2.09%0.48%855126.38%0.53%2.79%11.1%
2022-04-29 830.08323-86355244.27%2.08%-0.95%6766-48.13%0.42%2.67%11.12%
2022-04-28 828.08409229331-113.94%2.1%2.44%1304547.08%0.82%2.63%11.43%
2022-04-27 808.0818079342874.18%2.05%0.99%886920.88%0.55%2.13%11.5%
2022-04-26 833.081018925593.15%2.03%1.5%733710.09%0.46%1.92%11.13%
2022-04-25 837.0801250246-303.07%2.0%0.5%66659.09%0.42%1.86%10.98%
2022-04-22 854.0796211276-323.47%1.99%0.0%610919.88%0.38%1.7%10.86%
2022-04-21 868.07951-152308263.87%1.99%-1.97%5096-8.45%0.32%1.8%10.79%
2022-04-20 856.08103-81282323.48%2.03%-0.98%5567-12.74%0.35%1.91%10.72%
2022-04-19 838.08184-29250-483.05%2.05%0.0%637955.82%0.4%2.21%10.63%
2022-04-18 833.0821337298283.63%2.05%0.0%4094-46.6%0.26%2.32%10.68%
2022-04-15 832.08176170270903.3%2.05%2.5%766612.58%0.48%2.46%11.05%
2022-04-14 861.0800611818072.25%2.0%1.52%6810-34.23%0.43%2.88%11.06%
2022-04-13 880.07888-42217342.19%1.97%-5.29%1035527.45%0.65%3.65%11.32%
2022-04-12 842.083104816952.03%2.08%0.48%812526.52%0.51%3.9%11.23%
2022-04-11 836.08262-89164281.98%2.07%-0.96%6422-55.2%0.4%4.13%11.12%
2022-04-08 840.0835130613671.63%2.09%3.98%14333-25.28%0.9%4.28%11.09%
2022-04-07 850.0804525712941.6%2.01%3.08%1918233.85%1.2%4.12%10.59%
2022-04-06 882.0778810912531.61%1.95%1.56%1433021.32%0.9%3.81%9.86%
2022-04-01 900.07679230122191.59%1.92%3.23%1181233.77%0.74%3.09%9.67%
2022-03-31 905.074491531031031.38%1.86%1.64%8830-25.08%0.55%2.67%9.35%
2022-03-30 915.07296244000.0%1.83%3.98%11786-16.85%0.74%2.41%9.04%
2022-03-29 912.07052430000.0%1.76%6.02%14174403.56%0.89%1.99%8.53%
2022-03-28 964.06622-180-20.0%1.66%0.0%2814-44.05%0.18%1.35%7.99%
2022-03-25 971.06640232-860.03%1.66%0.0%50315.58%0.31%1.43%8.28%
2022-03-24 972.06617-1488-481.33%1.66%0.0%4765-3.83%0.3%1.57%8.47%
2022-03-23 977.0663148136-562.05%1.66%0.61%495524.08%0.31%1.89%8.4%
2022-03-22 975.06583-48192-212.92%1.65%-0.6%3993-3.69%0.25%2.07%8.4%
2022-03-21 978.06631-12321313.21%1.66%-1.78%4146-42.36%0.26%2.51%8.35%
2022-03-18 969.0675459212-173.14%1.69%1.2%7194-27.52%0.45%2.8%8.27%
2022-03-17 968.06695-184229-33.42%1.67%-2.91%992627.41%0.62%2.75%8.01%
2022-03-16 907.0687984232193.37%1.72%1.18%7790-29.14%0.49%2.51%7.57%
2022-03-15 904.0679558213133.13%1.7%0.59%1099423.15%0.69%2.41%7.29%
2022-03-14 944.0673750200-192.97%1.69%1.2%892739.57%0.56%2.19%6.97%
2022-03-11 963.0668724921913.28%1.67%3.73%63966.75%0.4%2.34%6.73%
2022-03-10 995.06438-108218-283.39%1.61%-1.83%5992-4.62%0.37%2.36%6.87%
2022-03-09 966.0654646246-53.76%1.64%0.61%6282-15.91%0.39%2.23%7.01%
2022-03-08 963.06500-8825133.86%1.63%-1.21%7471-34.17%0.47%2.07%7.19%
2022-03-07 972.06588-77248-683.76%1.65%-1.2%1134871.4%0.71%1.94%7.91%
2022-03-04 1025.06665177316-274.74%1.67%3.09%662170.95%0.41%1.7%7.52%
2022-03-03 1080.06488162343-25.29%1.62%2.53%38734.58%0.24%1.79%7.39%
2022-03-02 1080.06326194345-235.45%1.58%3.27%3703-33.2%0.23%1.78%7.47%
2022-03-01 1100.06132-59368136.0%1.53%-1.29%5544-25.0%0.35%1.86%7.62%
2022-02-25 1085.06191-131355445.73%1.55%-1.9%7392-9.35%0.46%1.71%7.61%
2022-02-24 1060.06322-102311-534.92%1.58%-1.86%8155127.14%0.51%1.42%7.45%
2022-02-23 1120.06424-37364-95.67%1.61%-0.62%3590-27.92%0.22%1.1%7.25%
2022-02-22 1110.0646125373205.77%1.62%0.62%498153.28%0.31%1.06%7.37%
2022-02-21 1130.06436-162353-105.48%1.61%-2.42%324917.03%0.2%0.96%7.42%
2022-02-18 1120.065983436305.5%1.65%0.61%2777-8.88%0.17%1.12%7.53%
2022-02-17 1130.06564-138363-25.53%1.64%-2.38%30473.64%0.19%1.26%7.55%
2022-02-16 1130.06702-72365-45.45%1.68%-0.59%2940-11.5%0.18%1.62%7.66%
2022-02-15 1100.06774-5369-25.45%1.69%-0.59%3322-42.61%0.21%1.95%7.95%
2022-02-14 1105.0677960371-495.47%1.7%1.19%578914.46%0.36%2.31%8.28%
2022-02-11 1150.06719-77420156.25%1.68%-1.18%5058-42.04%0.32%3.13%8.45%
2022-02-10 1160.06796-197405255.96%1.7%-2.86%87266.22%0.55%3.14%8.58%
2022-02-09 1130.06993-114380165.43%1.75%-1.69%8215-10.1%0.51%2.88%8.45%
2022-02-08 1095.0710712036405.12%1.78%1.71%9138-51.77%0.57%2.69%8.41%
2022-02-07 1100.06987-369364485.21%1.75%-4.89%18948262.96%1.19%2.49%8.08%
2022-01-26 1075.0735671316-94.3%1.84%1.1%522015.09%0.33%1.65%7.22%
2022-01-25 1085.0728551325-1284.46%1.82%0.55%4536-11.14%0.28%1.62%7.21%
2022-01-24 1090.0723461453156.26%1.81%1.12%5104-15.39%0.32%1.65%7.46%
2022-01-21 1070.07173-52438-226.11%1.79%-1.1%603311.48%0.38%1.68%7.48%
2022-01-20 1090.0722579460-206.37%1.81%1.12%541212.41%0.34%1.66%7.28%
2022-01-19 1100.07146-28480-276.72%1.79%0.0%4814-2.96%0.3%1.64%7.03%
2022-01-18 1105.07174-10650727.07%1.79%-1.65%4961-10.91%0.31%1.53%7.01%
2022-01-17 1115.07280-119505376.94%1.82%-1.62%5568-3.22%0.35%1.52%6.9%
2022-01-14 1065.07399-128468-406.33%1.85%-1.6%575313.0%0.36%1.64%6.91%
2022-01-13 1100.0752730508126.75%1.88%0.0%509165.09%0.32%1.82%6.79%
2022-01-12 1085.07497-17496-116.62%1.88%0.0%3084-35.85%0.19%2.03%6.66%
2022-01-11 1080.07514-281507-56.75%1.88%-3.59%4807-35.49%0.3%2.28%6.73%
2022-01-10 1095.0779525351226.57%1.95%3.17%7452-14.24%0.47%2.41%6.64%
2022-01-07 1100.07542-148510-56.76%1.89%-1.56%86903.32%0.54%2.41%6.38%
2022-01-06 1135.07690269515-546.7%1.92%3.23%841117.31%0.53%2.11%6.05%
2022-01-05 1175.07421159569-87.67%1.86%2.2%71706.04%0.45%1.91%5.99%
2022-01-04 1165.07262168577117.95%1.82%2.82%6761-10.73%0.42%1.78%5.94%
2022-01-03 1150.07094762566-487.98%1.77%12.03%757496.28%0.47%1.89%5.81%
2021-12-30 1190.06332-48614139.7%1.58%-1.25%3858-25.23%0.24%1.76%5.63%
2021-12-29 1185.06380-221601199.42%1.6%-3.03%51602.35%0.32%1.69%5.84%
2021-12-28 1175.06601-291582-28.82%1.65%-4.07%5042-41.34%0.32%1.45%5.93%
2021-12-27 1145.06892331584-508.47%1.72%4.88%859658.71%0.54%1.42%6.14%
2021-12-24 1120.06561275634399.66%1.64%4.46%541695.46%0.34%1.09%5.84%
2021-12-23 1095.06286-81595-169.47%1.57%-1.26%2771101.5%0.17%1.1%5.79%
2021-12-22 1085.06367-29611149.6%1.59%-0.63%1375-69.28%0.09%1.17%5.81%
2021-12-21 1090.06396-366597749.33%1.6%-5.33%447634.29%0.28%1.27%5.99%
2021-12-20 1055.06762198523-67.73%1.69%3.05%3333-40.23%0.21%1.25%6.1%
2021-12-17 1075.06564-25529-18.06%1.64%-0.61%557742.97%0.35%1.26%6.23%
2021-12-16 1090.06589-146530108.04%1.65%-1.79%390028.94%0.24%1.11%6.54%
2021-12-15 1060.06735129520-207.72%1.68%1.82%3025-27.93%0.19%1.08%7.12%
2021-12-14 1070.06606-253540-88.17%1.65%-4.07%419721.66%0.26%1.36%7.39%
2021-12-13 1075.06859-131548-57.99%1.72%-1.71%34508.14%0.22%1.49%7.5%
2021-12-10 1075.0699020455367.91%1.75%2.94%3190-6.33%0.2%1.57%8.02%
2021-12-09 1085.0678651547-158.06%1.7%1.19%3406-54.9%0.21%1.67%8.09%
2021-12-08 1095.06735-5562288.34%1.68%-0.59%755320.14%0.47%1.91%8.16%
2021-12-07 1065.06740308534-297.92%1.69%4.97%628635.18%0.39%1.84%7.94%
2021-12-06 1085.0643272563168.75%1.61%1.26%4650-2.75%0.29%1.98%7.77%
2021-12-03 1060.0636090547-118.6%1.59%1.27%4782-33.52%0.3%1.93%7.94%
2021-12-02 1080.06270-15455888.9%1.57%-2.48%71949.87%0.45%1.91%8.32%
2021-12-01 1065.06424-291550448.56%1.61%-4.17%6547-22.12%0.41%1.65%8.12%
2021-11-30 1010.0671594506-57.54%1.68%1.2%8407116.75%0.53%1.51%7.95%
2021-11-29 1030.06621-98511-37.72%1.66%-1.19%3878-15.13%0.24%1.38%7.62%
2021-11-26 1005.06719-76514-327.65%1.68%-1.18%457050.23%0.29%1.47%7.57%
2021-11-25 1035.06795-60546-58.04%1.7%-0.58%3042-29.31%0.19%1.84%7.47%
2021-11-24 1040.0685578551-228.04%1.71%0.59%4303-30.69%0.27%2.48%7.47%
2021-11-23 1055.0677797573-368.46%1.7%1.8%620915.91%0.39%2.67%7.62%
2021-11-22 1080.06680-8609-99.12%1.67%0.0%5357-49.28%0.34%2.65%7.58%
2021-11-19 1090.06688-93618-409.24%1.67%-1.76%10562-19.98%0.66%3.06%7.48%
2021-11-18 1085.0678131658669.7%1.7%0.59%1319980.47%0.83%2.67%7.33%
2021-11-17 1030.0675051592-68.77%1.69%0.6%731322.53%0.46%2.12%6.91%
2021-11-16 1035.066995159858.93%1.68%1.2%5968-49.69%0.37%1.92%6.82%
2021-11-15 1025.0664866485935938.92%1.66%N/A11863174.51%0.74%1.77%6.74%
2021-11-13 912.00-67120-5670N/AN/A4321-4.1%0.27%1.48%6.38%
2021-11-12 983.06712-135567828.45%1.68%-1.75%450613.33%0.28%1.9%6.39%
2021-11-11 954.06847-28485-147.08%1.71%-0.58%397610.23%0.25%1.86%6.54%
2021-11-10 958.06875215499-417.26%1.72%2.99%3607-50.76%0.23%1.86%6.68%
2021-11-09 978.06660-88540148.11%1.67%-1.18%7326-33.09%0.46%1.83%6.86%
2021-11-08 980.0674867485265267.79%1.69%N/A10948182.91%0.68%1.56%6.96%
2021-11-06 936.00-73010-3440N/AN/A3869-1.35%0.24%1.06%6.64%
2021-11-05 940.07301152344234.71%1.83%2.23%392224.84%0.25%1.01%6.97%
2021-11-04 928.071491321-54.49%1.79%0.0%31421.72%0.2%1.15%7.03%
2021-11-03 932.07148-6432644.56%1.79%-0.56%30894.19%0.19%1.3%7.3%
2021-11-02 928.07212-302322-414.46%1.8%-4.26%29650.05%0.19%1.35%7.45%
2021-11-01 922.0751475143633634.83%1.88%N/A2963-51.13%0.19%1.67%7.84%
2021-10-30 867.00-74200-3770N/AN/A60649.27%0.38%1.89%7.94%
2021-10-29 913.07420165377-585.08%1.86%2.2%554944.19%0.35%1.88%7.97%
2021-10-28 936.0725511435-166.0%1.82%0.55%3849-52.8%0.24%1.83%8.17%
2021-10-27 942.07244-506451546.23%1.81%-6.7%815425.93%0.51%1.97%8.49%
2021-10-26 946.07750145397325.12%1.94%2.11%647510.83%0.41%1.74%8.44%
2021-10-25 938.0760550365274.8%1.9%0.53%584222.97%0.37%1.77%8.72%
2021-10-22 926.07555-102338244.47%1.89%-1.56%4750-22.37%0.3%1.79%8.66%
2021-10-21 913.07657-16831454.1%1.92%-2.04%612034.23%0.38%1.9%8.69%
2021-10-20 901.07825158309203.95%1.96%2.08%4559-34.05%0.29%2.08%8.84%
2021-10-19 898.07667-212289-1163.77%1.92%-2.54%691213.99%0.43%2.15%9.02%
2021-10-18 867.07879-178405245.14%1.97%-2.48%6064-7.03%0.38%2.3%8.84%
2021-10-15 857.0805774381-44.73%2.02%1.0%6522-27.12%0.41%2.22%8.8%
2021-10-14 840.07983394385-724.82%2.0%5.26%895054.53%0.56%2.28%8.93%
2021-10-13 862.07589291457196.02%1.9%3.83%5792-36.9%0.36%2.06%8.56%
2021-10-12 887.0729830438-196.0%1.83%0.55%917990.63%0.58%2.27%8.5%
2021-10-08 910.07268-119457136.29%1.82%-1.62%4815-36.11%0.3%1.98%8.32%
2021-10-07 911.07387-239444326.01%1.85%-3.65%753638.62%0.47%2.09%8.36%
2021-10-06 871.07626-105412455.4%1.92%-1.03%5437-40.09%0.34%2.17%8.12%
2021-10-05 867.07731329367-1804.75%1.94%4.3%907596.19%0.57%2.38%8.31%
2021-10-04 892.0740263547457.39%1.86%0.54%4625-29.92%0.29%2.27%8.12%
2021-10-01 885.07339-5502-296.84%1.85%0.0%6601-24.54%0.42%2.67%8.19%
2021-09-30 905.07344281531-207.23%1.85%3.93%8747-0.68%0.55%2.56%8.37%
2021-09-29 913.07063232551-1757.8%1.78%3.49%880719.76%0.55%2.35%8.31%
2021-09-28 957.06831-17726-3310.63%1.72%0.0%7353-33.21%0.46%2.33%8.03%
2021-09-27 959.06848-348759111.08%1.72%-4.97%11010127.08%0.69%2.33%7.91%
2021-09-24 920.07196-74758-5710.53%1.81%-1.09%4848-8.87%0.3%1.89%7.85%
2021-09-23 915.07270-20815311.21%1.83%0.0%5320-37.26%0.33%1.93%7.83%
2021-09-22 911.07290107812-16011.14%1.83%1.1%848015.19%0.53%2.13%7.72%
2021-09-17 940.07183-76972813.53%1.81%-1.09%736282.15%0.46%1.79%7.53%
2021-09-16 936.07259-89645213.28%1.83%0.0%4041-26.29%0.25%1.63%7.41%
2021-09-15 935.0726751912-2712.55%1.83%1.1%5483-35.76%0.34%1.77%7.51%
2021-09-14 947.07216-3269395513.01%1.81%-4.74%8536183.18%0.54%1.77%7.55%
2021-09-13 927.07542-8088415611.72%1.9%-1.04%3014-38.02%0.19%1.47%7.37%
2021-09-10 925.07622-413728519.55%1.92%-4.95%4863-23.12%0.31%1.81%7.41%
2021-09-09 901.08035134677-728.43%2.02%1.51%632617.02%0.4%1.88%7.44%
2021-09-08 912.07901-155749969.48%1.99%-1.97%540543.89%0.34%1.85%7.32%
2021-09-07 903.08056-29653458.11%2.03%0.0%3756-55.84%0.24%2.11%7.26%
2021-09-06 896.08085288608-1377.52%2.03%3.57%850742.21%0.53%2.36%7.19%
2021-09-03 919.07797130745-109.55%1.96%1.55%59822.5%0.38%2.1%6.93%
2021-09-02 933.07667-78755519.85%1.93%-1.03%5835-38.09%0.37%2.07%6.8%
2021-09-01 927.07745-360704-69.09%1.95%-4.41%942621.48%0.59%2.33%6.91%
2021-08-31 901.08105241710-378.76%2.04%3.03%775979.55%0.49%2.02%6.71%
2021-08-30 912.07864-406747-1629.5%1.98%-4.81%4321-22.01%0.27%1.76%6.42%
2021-08-27 896.08270-185909-1910.99%2.08%-2.35%5541-44.49%0.35%1.83%6.41%
2021-08-26 888.0845531092850010.98%2.13%3.9%9982120.42%0.63%1.83%6.45%
2021-08-25 911.081454542835.25%2.05%0.49%452923.42%0.28%1.55%6.48%
2021-08-24 909.08100-33425215.25%2.04%-0.49%3669-31.48%0.23%1.65%7.26%
2021-08-23 911.08133-1724041044.97%2.05%-1.91%5355-3.82%0.34%1.78%7.58%
2021-08-20 873.083053300253.61%2.09%0.0%5568-0.66%0.35%1.68%7.56%
2021-08-19 888.083022275133.31%2.09%0.0%5605-8.3%0.35%1.66%7.49%
2021-08-18 912.08300-154262-633.16%2.09%-1.88%61128.76%0.38%1.58%7.41%
2021-08-17 880.0845463325513.84%2.13%0.95%561949.91%0.35%1.48%7.34%
2021-08-16 901.08391-32274493.27%2.11%-0.47%3748-29.49%0.24%1.29%7.19%
2021-08-13 910.08423-112225-42.67%2.12%-1.4%531623.38%0.33%1.33%7.4%
2021-08-12 904.0853537229172.68%2.15%0.47%4309-6.02%0.27%1.24%7.45%
2021-08-11 910.0849821212-352.49%2.14%0.47%458582.4%0.29%1.45%7.65%
2021-08-10 922.08477-69247612.91%2.13%-0.93%2513-43.37%0.16%1.55%7.58%
2021-08-09 921.08546-150186-12.18%2.15%-1.83%443914.7%0.28%1.59%7.87%
2021-08-06 936.08696195187-642.15%2.19%2.34%3869-49.46%0.24%1.57%7.95%
2021-08-05 961.08501-173251342.95%2.14%-1.83%765622.95%0.48%1.72%8.04%
2021-08-04 950.08674-434217-172.5%2.18%-4.8%622796.53%0.39%1.89%7.96%
2021-08-03 938.09108-125234112.57%2.29%-1.29%3168-23.14%0.2%2.57%7.91%
2021-08-02 934.09233-312223102.42%2.32%-3.33%4122-32.84%0.26%2.92%8.16%
2021-07-30 910.09545142213-302.23%2.4%1.69%6139-41.09%0.39%2.98%8.38%
2021-07-29 933.09403-612243652.58%2.36%-6.35%10421-38.86%0.66%2.87%8.29%
2021-07-28 890.010015220178-581.78%2.52%2.44%1704696.64%1.07%2.49%7.99%
2021-07-27 938.09795-40236642.41%2.46%-0.4%866972.0%0.55%1.73%7.59%
2021-07-26 923.0983515317241.75%2.47%1.23%504010.9%0.32%1.39%7.39%
2021-07-23 933.09682-293168121.74%2.44%-2.79%45446.75%0.29%1.52%7.32%
2021-07-22 919.09975-189156-31.56%2.51%-1.95%4257-15.77%0.27%1.62%7.35%
2021-07-21 912.010164415981.56%2.56%0.0%505459.09%0.32%1.82%7.31%
2021-07-20 920.010160-81151381.49%2.56%-0.78%3177-55.86%0.2%1.72%7.56%
2021-07-19 919.010241404113441.1%2.58%4.45%719718.85%0.45%1.97%8.26%
2021-07-16 957.09837-3356940.7%2.47%-3.52%6055-19.15%0.38%1.88%8.55%
2021-07-15 951.010172-21065180.64%2.56%-1.92%7490119.62%0.47%1.82%8.55%
2021-07-14 930.010382-394700.45%2.61%-0.38%3410-52.76%0.21%1.76%8.48%
2021-07-13 926.01042111747-50.45%2.62%1.16%721926.52%0.45%1.89%8.59%
2021-07-12 935.010304-1635240.5%2.59%-1.52%570610.03%0.36%1.89%8.48%
2021-07-09 919.0104673848320.46%2.63%0.38%5186-20.59%0.33%2.0%8.51%
2021-07-08 920.010429581610.15%2.62%0.38%653021.39%0.41%1.98%8.76%
2021-07-07 917.010371-11530.14%2.61%0.0%5379-25.15%0.34%1.92%8.6%
2021-07-06 922.010372-23912120.12%2.61%-2.25%7187-4.58%0.45%2.25%8.49%
2021-07-05 957.010611158000.0%2.67%1.52%753257.22%0.47%2.15%8.38%
2021-07-02 957.010453673000.0%2.63%6.91%4790-14.77%0.3%1.92%8.16%
2021-07-01 955.09780181000.0%2.46%2.07%5621-47.31%0.35%1.93%8.24%
2021-06-30 962.09599-4650-970.0%2.41%-4.74%1066793.07%0.67%1.81%8.34%
2021-06-29 935.01006427897-930.96%2.53%2.85%552542.0%0.35%1.7%8.13%
2021-06-28 935.09786-2190-941.94%2.46%0.0%3891-22.95%0.24%2.26%8.4%
2021-06-25 927.09788-7284-1372.9%2.46%0.0%505040.97%0.32%2.76%8.64%
2021-06-24 929.097955421-164.3%2.46%0.0%3582-60.14%0.23%2.82%8.91%
2021-06-23 941.09790-200437-294.46%2.46%-1.99%8988-37.61%0.57%2.99%9.06%
2021-06-22 903.09990112466-234.66%2.51%1.21%1440822.04%0.91%2.75%9.05%
2021-06-21 918.09878291489-164.95%2.48%2.9%1180694.25%0.74%2.19%8.53%
2021-06-18 965.09587129505225.27%2.41%1.26%6077-3.73%0.38%1.83%8.66%
2021-06-17 978.09458253483-875.11%2.38%2.59%631322.05%0.4%2.03%8.98%
2021-06-16 985.09205-58570-166.19%2.32%-0.43%5172-5.97%0.33%1.89%9.39%
2021-06-15 989.09263-125586-126.33%2.33%-1.27%5500-9.84%0.35%1.79%10.1%
2021-06-11 980.0938866598-406.37%2.36%0.85%6101-33.85%0.38%1.78%10.78%
2021-06-10 998.09322-23638286.84%2.34%-0.43%9223131.62%0.58%1.65%11.15%
2021-06-09 967.09345-91610586.53%2.35%-0.84%398211.09%0.25%1.45%11.63%
2021-06-08 966.0943634552-55.85%2.37%0.42%3584-33.9%0.23%1.66%13.38%
2021-06-07 973.09402136557-105.92%2.36%1.29%542332.77%0.34%1.9%14.75%
2021-06-04 977.0926614756786.12%2.33%1.75%4084-31.89%0.26%2.17%15.65%
2021-06-03 981.09119-97559356.13%2.29%-1.29%5997-17.63%0.38%2.39%16.04%
2021-06-02 959.09216-5524-1015.69%2.32%0.0%7280-1.08%0.46%2.61%16.59%
2021-06-01 977.09221106625-436.78%2.32%1.31%7359-24.4%0.46%2.52%17.06%
2021-05-31 995.0911595668-797.33%2.29%0.88%973526.72%0.61%2.61%17.74%
2021-05-28 961.09020-91747298.28%2.27%-0.87%7683-18.34%0.48%2.39%18.81%
2021-05-27 935.09111-128718-217.88%2.29%-1.29%940859.53%0.59%2.78%18.74%
2021-05-26 951.09239-397391548.0%2.32%-0.43%5897-33.37%0.37%2.9%18.72%
2021-05-25 952.092785458526.31%2.33%0.43%885144.69%0.56%3.32%18.9%
2021-05-24 943.09224290583-696.32%2.32%3.11%6117-55.95%0.38%3.8%19.06%
2021-05-21 955.08934-129652-187.3%2.25%-1.32%1388823.03%0.87%4.45%19.39%
2021-05-20 930.09063796701077.39%2.28%0.88%11288-11.3%0.71%4.33%18.9%
2021-05-19 943.08984553563-1076.27%2.26%6.6%12726-22.64%0.8%4.68%18.62%
2021-05-18 994.08431-35670977.95%2.12%-0.47%164510.39%1.03%5.88%18.52%
2021-05-17 914.08466-758573956.77%2.13%-8.19%1638737.08%1.03%6.43%17.77%
2021-05-14 895.09224-195478605.18%2.32%-2.11%11955-29.32%0.75%6.65%17.15%
2021-05-13 873.09419-480418384.44%2.37%-4.82%16914-46.71%1.06%6.55%16.78%
2021-05-12 888.0989994380473.84%2.49%0.81%3174325.41%2.0%6.41%16.27%
2021-05-11 911.09805281333-1223.4%2.47%2.92%2531128.03%1.59%5.34%14.9%
2021-05-10 979.09524-166455314.78%2.4%-1.64%1977090.03%1.24%4.89%13.97%
2021-05-07 1060.09690182424-214.38%2.44%2.09%10404-29.26%0.65%5.33%13.16%
2021-05-06 1055.09508-12044451124.68%2.39%-11.15%147070.0%0.92%5.09%13.02%
2021-05-05 1005.010712-406333-553.11%2.69%-3.93%14706-19.33%0.92%4.73%12.44%
2021-05-04 1085.01111848388-393.49%2.8%0.72%18231-31.7%1.15%4.36%12.3%
2021-05-03 1105.011070-1213427-1493.86%2.78%-10.03%26691306.39%1.68%3.93%11.52%
2021-04-29 1185.012283508576894.69%3.09%4.39%6567-27.43%0.41%2.97%10.43%
2021-04-28 1080.011775435487124.14%2.96%3.86%90503.2%0.57%2.94%10.82%
2021-04-27 1065.011340148475-194.19%2.85%1.42%8769-23.61%0.55%2.8%10.86%
2021-04-26 1070.01119243549464.41%2.81%3.69%114791.56%0.72%2.94%11.06%
2021-04-23 1035.010757342488884.54%2.71%3.44%1130382.96%0.71%2.51%11.4%
2021-04-22 984.010415-498400-43.84%2.62%-4.38%6178-8.71%0.39%2.21%11.14%
2021-04-21 988.010913-174404-203.7%2.74%-1.79%6767-38.86%0.43%2.2%11.29%
2021-04-20 998.011087-1904241013.82%2.79%-1.76%11068139.78%0.7%2.33%11.32%
2021-04-19 963.01127729323452.86%2.84%0.35%4616-28.92%0.29%2.26%11.12%
2021-04-16 975.0112488278-142.47%2.83%0.0%64948.18%0.41%2.63%11.12%
2021-04-15 985.011240-256292292.6%2.83%-2.08%6003-32.07%0.38%2.65%11.1%
2021-04-14 965.011496-1455263-192.29%2.89%-11.35%8837-11.05%0.56%2.79%11.15%
2021-04-13 961.012951-392282882.18%3.26%-2.98%9936-6.19%0.62%2.58%11.02%
2021-04-12 960.013343-132194121.45%3.36%-0.88%1059154.95%0.67%2.75%10.92%
2021-04-09 999.01347521718281.35%3.39%1.8%6835-16.31%0.43%2.44%10.86%
2021-04-08 1020.0132585201741741.31%3.33%4.06%816747.01%0.51%2.6%11.03%
2021-04-07 998.01273891000.0%3.2%0.63%5555-55.62%0.35%2.89%11.11%
2021-04-06 995.012647-185000.0%3.18%-1.55%12518116.85%0.79%3.15%11.39%
2021-04-01 961.012832500-130.0%3.23%0.62%5773-37.98%0.36%3.12%11.27%
2021-03-31 969.0127825513-7830.1%3.21%0.31%9308-27.14%0.59%3.81%11.69%
2021-03-30 971.012727650796-876.25%3.2%5.26%1277531.25%0.8%3.68%11.71%
2021-03-29 941.012077228883-2627.31%3.04%2.01%9733-18.82%0.61%3.42%11.8%
2021-03-26 943.0118496081145-1399.66%2.98%5.3%11990-28.73%0.75%3.26%12.17%
2021-03-25 949.01124112412848411.42%2.83%1.07%16822134.42%1.06%3.0%11.92%
2021-03-24 894.011117-19312001510.79%2.8%-1.41%7176-16.89%0.45%2.23%11.39%
2021-03-23 870.0113104051185-6310.48%2.84%3.65%863419.22%0.54%2.17%11.48%
2021-03-22 881.01090515981248-1211.44%2.74%17.09%7242-7.33%0.46%2.05%11.41%
2021-03-19 885.09307-471260-2913.54%2.34%-0.43%781568.29%0.49%2.03%11.46%
2021-03-18 903.09354-651289-12413.78%2.35%-0.84%4643-23.82%0.29%2.06%11.37%
2021-03-17 908.094193031413-3015.0%2.37%3.49%6095-10.61%0.38%2.37%11.83%
2021-03-16 919.0911614114432015.83%2.29%1.33%6819-0.75%0.43%2.59%11.85%
2021-03-15 907.08975-5214231215.86%2.26%-0.44%6870-17.64%0.43%2.76%12.39%
2021-03-12 899.09027-2551411-515.63%2.27%-2.58%8342-12.52%0.52%2.95%12.8%
2021-03-11 888.09282514164215.26%2.33%0.0%9536-0.29%0.6%3.09%13.01%
2021-03-10 864.092775181374137414.81%2.33%5.91%95640.64%0.6%3.28%13.34%
2021-03-09 879.08759320-139502.2%0.0%9503-4.82%0.6%3.28%13.59%
2021-03-08 867.087275191395115.98%2.2%6.8%9984-5.68%0.63%3.58%14.14%
2021-03-05 883.08208681394-6916.98%2.06%0.49%10585-15.11%0.67%3.93%14.66%
2021-03-04 897.081403361463-6017.97%2.05%4.59%1246929.54%0.78%3.77%14.72%
2021-03-03 930.07804-5015234619.52%1.96%-1.01%9625-32.29%0.61%3.51%14.58%
2021-03-02 900.07854-811477118.81%1.98%-1.0%14215-8.71%0.89%3.45%14.55%
2021-02-26 896.079353601476-10918.6%2.0%4.71%1557293.57%0.98%3.03%14.7%
2021-02-25 944.07575-171585-2420.92%1.91%0.0%8044-4.43%0.51%2.55%14.83%
2021-02-24 940.07592-481609-3221.19%1.91%-0.52%8417-1.72%0.53%2.45%15.02%
2021-02-23 965.07640-18916411721.48%1.92%-2.54%856513.22%0.54%2.67%15.0%
2021-02-22 951.078292501624-520.74%1.97%3.14%7565-5.33%0.48%2.53%15.03%
2021-02-19 964.07579-2191629-2321.49%1.91%-2.55%799125.26%0.5%3.03%15.18%
2021-02-18 978.07798-441652-1621.18%1.96%-0.51%6379-46.68%0.4%3.36%15.41%
2021-02-17 980.0784278421668166821.27%1.97%N/A1196587.55%0.75%3.7%16.08%
2021-02-16 978.00-77040-16840N/AN/A6379-58.86%0.4%3.87%15.98%
2021-02-05 950.077041561684-7421.86%1.94%2.11%1550817.03%0.98%4.33%16.09%
2021-02-04 946.07548-1291758-2823.29%1.9%-1.55%1325113.19%0.83%4.5%15.95%
2021-02-03 950.07677-38617864123.26%1.93%-4.93%11707-20.67%0.74%4.81%15.61%
2021-02-02 931.08063-69317453821.64%2.03%-7.73%147578.21%0.93%4.8%15.46%
2021-02-01 905.08756-56317071819.5%2.2%-5.98%13638-25.3%0.86%4.52%15.12%
2021-01-29 875.09319-18816894718.12%2.34%-2.09%182580.5%1.15%4.24%15.15%
2021-01-28 869.09507-2971642-3517.27%2.39%-3.24%1816757.06%1.14%4.13%14.3%
2021-01-27 897.0980441616774417.11%2.47%4.66%1156712.18%0.73%4.1%13.51%
2021-01-26 871.093883941633-8517.39%2.36%4.42%1031113.85%0.65%4.07%13.08%
2021-01-25 910.08994-61718-1819.1%2.26%0.0%9057-45.39%0.57%3.93%13.1%
2021-01-22 917.090008601736-5319.29%2.26%10.24%16584-6.41%1.04%3.93%12.67%
2021-01-21 934.0814067617894721.98%2.05%9.04%1772059.47%1.11%3.52%11.84%
2021-01-20 872.07464-1211742223.34%1.88%-1.57%1111137.64%0.7%3.14%11.06%
2021-01-19 879.07585-1217403222.94%1.91%0.0%8072-10.41%0.51%3.5%10.77%
2021-01-18 844.075972731708-7322.48%1.91%3.8%9010-9.87%0.57%3.65%10.61%
2021-01-15 850.07324817814324.32%1.84%0.0%9997-14.32%0.63%3.59%10.35%
2021-01-14 861.073162311738-6623.76%1.84%3.37%11667-31.25%0.73%3.8%10.1%
2021-01-13 884.0708513418043825.46%1.78%1.71%1697162.54%1.07%3.56%9.77%
2021-01-12 846.069513321766-4225.41%1.75%5.42%1044130.0%0.66%3.07%9.02%
2021-01-11 851.06619-51808-5127.32%1.66%-0.6%8031-39.78%0.51%3.01%8.61%
2021-01-08 838.0662421318594128.06%1.67%3.73%1333671.95%0.84%3.4%8.59%
2021-01-07 799.064113111818628.36%1.61%5.23%7755-16.88%0.49%2.85%8.25%
2021-01-06 792.06100-771812-1529.7%1.53%-1.29%9331-1.26%0.59%2.72%8.26%
2021-01-05 797.06177-16018272129.58%1.55%-2.52%9450-33.18%0.59%2.42%8.31%
2021-01-04 792.06337-4918068028.5%1.59%-1.24%14143203.01%0.89%2.5%8.06%
2020-12-31 747.06386-1571726427.03%1.61%-2.42%4667-17.73%0.29%1.75%7.51%
2020-12-30 746.06543-33917223826.32%1.65%-4.62%567322.77%0.36%1.67%7.66%
2020-12-29 734.06882-3331684-2024.47%1.73%-4.42%4621-56.74%0.29%1.65%7.87%
2020-12-28 740.07215-977170419723.62%1.81%-12.14%10682380.72%0.67%1.77%8.12%
2020-12-25 715.08192-81507-318.4%2.06%0.0%2222-33.93%0.14%1.44%8.34%
2020-12-24 714.08200-6315101918.41%2.06%-0.96%3363-37.61%0.21%1.61%8.43%
2020-12-23 720.0826351614918918.04%2.08%6.67%5391-16.49%0.34%1.78%8.44%
2020-12-22 703.07747-2531402-1618.1%1.95%-2.99%645518.25%0.41%1.84%8.56%
2020-12-21 708.08000-16614181217.72%2.01%-1.95%545910.67%0.34%1.75%8.51%
2020-12-18 699.08166-611406-1517.22%2.05%-0.97%4932-18.93%0.31%1.66%8.62%
2020-12-17 704.082271991421317.27%2.07%2.48%6085-3.08%0.38%1.83%9.04%
2020-12-16 701.080281461418-2917.66%2.02%2.02%627822.47%0.39%1.95%9.24%
2020-12-15 701.07882-561447-3118.36%1.98%-1.0%512630.66%0.32%2.05%10.18%
2020-12-14 702.079381071478318.62%2.0%1.52%3923-49.33%0.25%2.36%10.27%
2020-12-11 707.07831-1641475-2618.84%1.97%-1.99%7743-1.86%0.49%2.46%10.42%
2020-12-10 709.079955191501-10918.77%2.01%6.91%7890-0.56%0.5%2.32%10.23%
2020-12-09 734.07476-35216102421.54%1.88%-4.57%7934-21.38%0.5%2.27%10.04%
2020-12-08 730.078283015866920.26%1.97%0.51%1009283.24%0.63%2.33%10.05%
2020-12-07 704.07798851517-2719.45%1.96%1.03%55071.1%0.35%2.23%9.79%
2020-12-04 705.07713-711544-520.02%1.94%-1.02%5447-22.66%0.34%2.78%9.86%
2020-12-03 700.077842311549-819.9%1.96%3.16%7043-21.31%0.44%2.66%9.99%
2020-12-02 712.07553-23215573420.61%1.9%-3.06%89514.74%0.56%2.45%10.28%
2020-12-01 697.07785141523-9919.56%1.96%0.51%8546-40.17%0.54%2.34%10.31%
2020-11-30 704.077716601622-14820.87%1.95%8.94%14282305.72%0.9%2.17%10.29%
2020-11-27 725.071111571770-3724.89%1.79%2.29%3520-4.19%0.22%1.72%10.27%
2020-11-26 730.06954-171807725.99%1.75%0.0%3674-48.75%0.23%2.23%10.46%
2020-11-25 724.069713851800-12225.82%1.75%5.42%716823.84%0.45%2.57%10.52%
2020-11-24 742.06586-5301922629.18%1.66%-7.26%5788-18.72%0.36%3.46%10.45%
2020-11-23 743.07116-1711916-2026.93%1.79%-2.19%7122-38.92%0.45%3.51%10.5%
2020-11-20 747.07287-19019368826.57%1.83%-2.66%1166027.08%0.73%3.46%10.33%
2020-11-19 733.07477-26018483424.72%1.88%-3.59%9175-56.86%0.58%3.02%9.9%
2020-11-18 728.07737-541181414123.45%1.95%-6.25%21267225.34%1.34%2.75%9.65%
2020-11-17 696.08278-43716732420.21%2.08%-5.02%65373.1%0.41%1.92%8.63%
2020-11-16 694.087151421649318.92%2.19%1.39%634034.7%0.4%1.89%8.53%
2020-11-13 675.085731391646-4419.2%2.16%1.89%4707-2.87%0.3%1.91%8.38%
2020-11-12 673.084342761690-120.04%2.12%3.41%4845-39.99%0.3%2.08%8.4%
2020-11-11 676.081582431691-7620.73%2.05%3.02%807533.21%0.51%2.51%8.54%
2020-11-10 686.079151571767-9122.32%1.99%2.05%6061-8.75%0.38%2.59%8.43%
2020-11-09 702.077582141858-6523.95%1.95%2.63%6643-10.03%0.42%2.73%8.55%
2020-11-06 700.07544-4591923125.49%1.9%-5.47%7383-37.28%0.46%3.19%9.52%
2020-11-05 696.08003-609192221324.02%2.01%-7.37%1177126.44%0.74%3.13%10.04%
2020-11-04 677.08612-1617099019.84%2.17%0.0%931012.45%0.59%2.68%10.42%
2020-11-03 665.086284516193718.76%2.17%0.46%8279-41.03%0.52%2.48%10.08%
2020-11-02 653.085831171582-19918.43%2.16%1.41%14039119.73%0.88%2.37%9.88%
2020-10-30 678.084661951781-2421.04%2.13%2.4%638940.65%0.4%1.76%9.37%
2020-10-29 684.082718018051021.82%2.08%0.97%4542-25.83%0.29%1.67%9.37%
2020-10-28 681.081912271795-1621.91%2.06%3.0%6124-7.6%0.39%1.7%9.64%
2020-10-27 685.07964-2818117222.74%2.0%-0.5%662852.71%0.42%1.64%9.82%
2020-10-26 674.079921791739-521.76%2.01%2.03%4340-10.58%0.27%1.54%9.95%
2020-10-23 678.078132421744-9222.32%1.97%3.68%4854-5.38%0.31%1.51%10.09%
2020-10-22 688.07571-131836424.25%1.9%-0.52%5130-0.8%0.32%1.52%10.26%
2020-10-21 691.07584511832-1824.16%1.91%1.06%51714.77%0.33%1.64%10.46%
2020-10-20 697.075331581850-1124.56%1.89%1.61%493625.5%0.31%1.71%10.85%
2020-10-19 692.073754318616325.23%1.86%1.09%3933-21.65%0.25%1.91%11.33%
2020-10-16 680.07332-2271798-1524.52%1.84%-3.16%5020-28.74%0.32%3.05%11.76%
2020-10-15 689.075591771813223.98%1.9%2.15%704511.79%0.44%3.72%11.95%
2020-10-14 689.07382101811-3424.53%1.86%0.54%6302-20.93%0.4%4.39%12.06%
2020-10-13 699.073723861845-8525.03%1.85%5.11%7971-63.85%0.5%4.25%12.15%
2020-10-12 714.06986-683193011527.63%1.76%-8.81%2205240.41%1.39%4.06%12.11%
2020-10-08 670.07669-536181514223.67%1.93%-6.31%15705-11.62%0.99%3.05%11.39%
2020-10-07 647.08205138167314420.39%2.06%1.48%17770349.92%1.12%2.46%10.82%
2020-10-06 615.08067-1291529-2818.95%2.03%-1.46%3949-21.02%0.25%1.9%10.15%
2020-10-05 611.08196-1671557-919.0%2.06%-1.9%5000-17.55%0.31%2.22%10.77%
2020-09-30 607.08363681566618.73%2.1%0.48%6064-3.69%0.38%2.45%11.31%
2020-09-29 610.08295-145156012618.81%2.09%-1.42%6297-29.08%0.4%2.48%12.11%
2020-09-28 603.08440-88143417216.99%2.12%-1.4%8878-1.39%0.56%2.56%N/A
2020-09-25 585.08528-471262-2714.8%2.15%-0.46%90044.3%0.57%2.53%N/A
2020-09-24 600.085753111289-17515.03%2.16%3.85%863231.88%0.54%2.68%N/A
2020-09-23 617.08264-284146411717.72%2.08%-3.26%6545-14.34%0.41%2.92%N/A
2020-09-22 603.085483541347-16815.76%2.15%4.37%7641-8.0%0.48%3.19%N/A
2020-09-21 616.08194-61151519318.49%2.06%-0.96%8306-27.16%0.52%3.21%N/A
2020-09-18 611.08255-24013229016.01%2.08%-2.8%11402-9.31%0.72%3.24%N/A
2020-09-17 599.084952421232-29814.5%2.14%2.88%1257217.08%0.79%3.01%N/A
2020-09-16 617.08253-274153021018.54%2.08%-2.8%1073833.3%0.68%2.68%N/A
2020-09-15 611.08527-47213203415.48%2.14%-5.31%8056-7.13%0.51%2.67%N/A
2020-09-14 609.08999-671286214.29%2.26%-0.88%867510.69%0.55%2.58%N/A
2020-09-11 595.09066-1012841814.16%2.28%0.0%78377.24%0.49%2.48%N/A
2020-09-10 599.09076-8712665613.95%2.28%-1.3%7308-30.64%0.46%2.86%N/A
2020-09-09 595.091631451210-6213.21%2.31%1.76%1053657.66%0.66%3.25%N/A
2020-09-08 604.090181012725414.11%2.27%0.0%6683-5.82%0.42%3.78%N/A
2020-09-07 598.09008-1091218-613.52%2.27%-0.87%7096-48.58%0.45%N/AN/A
2020-09-04 603.09117-812248813.43%2.29%-0.43%138001.71%0.87%N/AN/A
2020-09-03 603.09125-65511365112.45%2.3%-6.5%13567-28.0%0.85%N/AN/A
2020-09-02 596.09780-342108511211.09%2.46%-3.53%1884466.48%1.19%N/AN/A
2020-09-01 576.010122-651973159.61%2.55%-5.9%11319-34.0%N/AN/AN/A
2020-08-31 556.010773408958-408.89%2.71%3.83%1715130.43%N/AN/AN/A
2020-08-28 574.010365-3399819.63%2.61%-0.38%13150-14.64%N/AN/AN/A
2020-08-27 558.010398408997-839.59%2.62%4.38%1540542.89%N/AN/AN/A
2020-08-26 578.09990611080-6910.81%2.51%0.4%107818.85%N/AN/AN/A
2020-08-25 589.09929-53711494611.57%2.5%-4.94%9904-33.57%N/AN/AN/A
2020-08-24 585.010466381103-1310.54%2.63%0.38%14910-30.74%N/AN/AN/A
2020-08-21 604.010428-548111628110.7%2.62%-5.07%21528-37.68%N/AN/AN/A
2020-08-20 565.01097622835-1267.61%2.76%0.0%3454746.4%N/AN/AN/A
2020-08-19 609.010954-258961-2198.77%2.76%-2.13%23597-44.33%N/AN/AN/A
2020-08-18 617.0112128861180-5910.52%2.82%8.46%42389599.92%N/AN/AN/A
2020-08-17 685.010326-1431239-2112.0%2.6%-1.14%6056-37.39%N/AN/AN/A
2020-08-14 680.010469921260-7912.04%2.63%0.77%9672-15.23%N/AN/AN/A
2020-08-13 684.010377-27013397712.9%2.61%-2.61%114102.4%N/AN/AN/A
2020-08-12 680.010647741262-14711.85%2.68%0.75%1114312.34%N/AN/AN/A
2020-08-11 693.010573-3141409-2613.33%2.66%-2.92%9919-10.98%N/AN/AN/A
2020-08-10 706.01088737814352613.18%2.74%3.4%11142-23.83%N/AN/AN/A
2020-08-07 705.0105092411409-17013.41%2.65%2.32%1462713.48%N/AN/AN/A
2020-08-06 732.010268-19415793715.38%2.59%-1.52%12890-2.0%N/AN/AN/A
2020-08-05 730.010462-1991542-2914.74%2.63%-1.87%13153-31.76%N/AN/AN/A
2020-08-04 732.010661-995157119714.74%2.68%-8.53%19275-25.1%N/AN/AN/A
2020-08-03 696.0116566381374-2711.79%2.93%5.78%2573370.73%N/AN/AN/A
2020-07-31 701.011018471140112212.72%2.77%4.14%150729.25%N/AN/AN/A
2020-07-30 683.01054725912792712.13%2.66%2.7%13796-5.69%N/AN/AN/A
2020-07-29 682.0102889112525012.17%2.59%0.78%14628-59.79%N/AN/AN/A
2020-07-28 680.0101971131202-28311.79%2.57%1.18%3637869.75%N/AN/AN/A
2020-07-27 728.010084495148526914.73%2.54%5.39%21431-12.24%N/AN/AN/A
2020-07-24 675.0958970121616012.68%2.41%0.42%2441937.24%N/AN/AN/A
2020-07-23 677.09519198105613311.09%2.4%2.13%17793-0.33%N/AN/AN/A
2020-07-22 664.093214609231599.9%2.35%5.38%1785213.15%N/AN/AN/A
2020-07-21 637.088612947641808.62%2.23%3.24%1577775.15%N/AN/AN/A
2020-07-20 601.08567-163584-136.82%2.16%-1.82%90080.15%N/AN/AN/A
2020-07-17 607.08730133597-546.84%2.2%1.85%899421.26%N/AN/AN/A
2020-07-16 599.08597282651-1137.57%2.16%3.35%7417-49.64%N/AN/AN/A
2020-07-15 609.08315-687641669.19%2.09%-0.95%1472955.91%N/AN/AN/A
2020-07-14 611.08383135598-167.13%2.11%1.44%9446-9.57%N/AN/AN/A
2020-07-13 629.08248-366614167.44%2.08%-4.15%10446-38.6%N/AN/AN/A
2020-07-10 616.08614-306598-1246.94%2.17%-3.56%17015-1.24%N/AN/AN/A
2020-07-09 651.08920475722-818.09%2.25%5.63%17228-26.32%N/AN/AN/A
2020-07-08 661.0844510488032939.51%2.13%14.52%2338418.47%N/AN/AN/A
2020-07-07 618.073972895103486.89%1.86%3.91%19739171.97%N/AN/AN/A
2020-07-06 589.07108-2021621622.28%1.79%-2.72%7257-16.67%N/AN/AN/A
2020-07-03 585.07310-172000.0%1.84%-2.13%870944.41%N/AN/AN/A
2020-07-02 574.0748245000.0%1.88%0.53%6031-21.72%N/AN/AN/A
2020-07-01 577.074371130-130.0%1.87%1.63%7704-18.71%N/AN/AN/A
2020-06-30 579.07324-75813-7140.18%1.84%-9.36%9477-23.32%N/AN/AN/A
2020-06-29 565.0808280827277279.0%2.03%N/A12360139.03%N/AN/AN/A
2020-06-25 287.50-79110-10570N/AN/A5170-43.41%N/AN/AN/A
2020-06-24 580.079114081057-14713.36%1.99%5.29%9137-43.27%N/AN/AN/A
2020-06-23 574.07503-1361204-18516.05%1.89%-1.56%16106-10.0%N/AN/AN/A
2020-06-22 576.0763912861389-23218.18%1.92%20.0%17896-19.35%N/AN/AN/A
2020-06-19 546.0635343716213225.52%1.6%7.38%22189296.13%N/AN/AN/A
2020-06-18 513.059165615891126.86%1.49%0.68%5601-21.46%N/AN/AN/A
2020-06-17 510.058602041578-64126.93%1.48%4.23%7132-38.86%N/AN/AN/A
2020-06-16 510.05656-77322199239.23%1.42%-12.35%1166561.92%N/AN/AN/A
2020-06-15 492.564297121272633.08%1.62%1.25%7204-43.02%N/AN/AN/A
2020-06-12 492.563582642101-14033.04%1.6%4.58%1264413.15%N/AN/AN/A
2020-06-11 496.56094-17422412336.77%1.53%-3.16%1117567.34%N/AN/AN/A
2020-06-10 500.06268952218-1235.39%1.58%1.94%6677-15.92%N/AN/AN/A
2020-06-09 497.561731712230-336.13%1.55%2.65%7942-17.86%N/AN/AN/A
2020-06-08 494.560021402233-2937.2%1.51%2.03%96697.93%N/AN/AN/A
2020-06-05 494.05862702262-6638.59%1.48%1.37%89584.93%N/AN/AN/A
2020-06-04 490.05792912328940.19%1.46%1.39%8538-12.73%N/AN/AN/A
2020-06-03 490.05701-36123191040.68%1.44%-5.88%9783-42.59%N/AN/AN/A
2020-06-02 485.0606229523094638.09%1.53%5.52%1704093.46%N/AN/AN/A
2020-06-01 461.557672272263-4639.24%1.45%4.32%8808-8.17%N/AN/AN/A
2020-05-29 463.055401362309-2341.68%1.39%2.21%9592-12.55%N/AN/AN/A
2020-05-28 460.054041872332-6943.15%1.36%3.82%1096823.81%N/AN/AN/A
2020-05-27 464.552175624013446.02%1.31%0.77%885932.54%N/AN/AN/A
2020-05-26 460.05161-11623672945.86%1.3%-2.26%6684-41.18%N/AN/AN/A
2020-05-25 460.05277-81233818044.31%1.33%-1.48%11364-26.6%N/AN/AN/A
2020-05-22 442.05358502158-21740.28%1.35%0.75%1548463.75%N/AN/AN/A
2020-05-21 464.55308-552375-4044.74%1.34%-0.74%9455-50.15%N/AN/AN/A
2020-05-20 470.05363-216241544445.03%1.35%-3.57%18969-18.87%N/AN/AN/A
2020-05-19 462.05579-411197133235.33%1.4%-7.28%23381-8.93%N/AN/AN/A
2020-05-18 440.55990-435163920527.36%1.51%-6.79%25672340.6%N/AN/AN/A
2020-05-15 411.06425-314341322.32%1.62%0.0%5826-29.83%N/AN/AN/A
2020-05-14 411.064281591421-8622.11%1.62%2.53%8304-26.43%N/AN/AN/A
2020-05-13 420.06269-131150716424.04%1.58%-1.86%11287121.63%N/AN/AN/A
2020-05-12 407.06400-401343-1220.98%1.61%-0.62%5093-21.42%N/AN/AN/A
2020-05-11 410.064401431355-421.04%1.62%2.53%6480-5.87%N/AN/AN/A
2020-05-08 411.56297-6813598121.58%1.58%-1.25%6884-15.88%N/AN/AN/A
2020-05-07 411.06365-371278320.08%1.6%-0.62%8184-20.85%N/AN/AN/A
2020-05-06 408.06402-21212755219.92%1.61%-3.01%1034041.89%N/AN/AN/A
2020-05-05 401.56614371223-1018.49%1.66%0.61%7287-37.97%N/AN/AN/A
2020-05-04 399.565774951233-20718.75%1.65%7.84%11748-46.71%N/AN/AN/A
2020-04-30 415.06082-791144014723.68%1.53%-11.56%22045-30.03%N/AN/AN/A
2020-04-29 398.06873-2691129332818.81%1.73%-28.22%31507192.56%N/AN/AN/A
2020-04-28 375.09564218965710.09%2.41%2.55%10769-18.38%N/AN/AN/A
2020-04-27 372.09346-49095823210.25%2.35%-4.86%13194118.99%N/AN/AN/A
2020-04-24 348.59836120726837.38%2.47%1.23%6025-31.46%N/AN/AN/A
2020-04-23 351.09716-206431326.62%2.44%-0.41%8791-27.6%N/AN/AN/A
2020-04-22 346.09736951511-2735.25%2.45%10.86%121426.31%N/AN/AN/A
2020-04-21 353.58785516784-578.92%2.21%6.25%1142191.01%N/AN/AN/A
2020-04-20 370.08269708414410.17%2.08%0.97%5979-55.1%N/AN/AN/A
2020-04-17 368.08199-30779759.72%2.06%-3.74%1331793.8%N/AN/AN/A
2020-04-16 361.585062857921399.31%2.14%3.38%6871-22.71%N/AN/AN/A
2020-04-15 365.58221-40653187.94%2.07%-0.48%8890-34.52%N/AN/AN/A
2020-04-14 365.58261-2836352147.69%2.08%-3.26%1357889.96%N/AN/AN/A
2020-04-13 351.58544-167421-464.93%2.15%-1.83%71487.98%N/AN/AN/A
2020-04-10 350.08711-194671295.36%2.19%-0.45%6619-19.64%N/AN/AN/A
2020-04-09 351.58730-1953383383.87%2.2%-2.22%823719.64%N/AN/AN/A
2020-04-08 349.58925-198000.0%2.25%-2.17%6885-32.59%N/AN/AN/A
2020-04-07 347.09123-52000.0%2.3%-0.43%1021424.04%N/AN/AN/A
2020-04-06 341.09175-1750-240.0%2.31%-1.7%823423.32%N/AN/AN/A
2020-04-01 334.09350-13524-3750.26%2.35%-1.67%6677-39.05%N/AN/AN/A
2020-03-31 327.59485128399-5794.21%2.39%1.7%10956-1.87%N/AN/AN/A
2020-03-30 336.59357397978-23910.45%2.35%4.44%11164-15.58%N/AN/AN/A
2020-03-27 340.08960-671217-34613.58%2.25%-0.88%1322414.46%N/AN/AN/A
2020-03-26 343.59027-312156315917.31%2.27%-3.4%11554-43.04%N/AN/AN/A
2020-03-25 334.5933971404-44215.03%2.35%0.0%2028350.84%N/AN/AN/A
2020-03-24 330.09332-3311846-6519.78%2.35%-3.29%13447-36.56%N/AN/AN/A
2020-03-23 308.0966396631911191119.78%2.43%N/A21198562.85%N/AN/AN/A
2020-03-21 244.50-92170-15540N/AN/A3198-81.82%N/AN/AN/A
2020-03-20 301.09217-4251554-15316.86%2.32%-4.53%17586-31.6%N/AN/AN/A
2020-03-19 274.09642-563170720817.7%2.43%-5.45%2571281.95%N/AN/AN/A
2020-03-18 301.510205-42214993614.69%2.57%-3.75%14131-1.87%N/AN/AN/A
2020-03-17 315.5106271921463-6013.77%2.67%1.52%1440018.45%N/AN/AN/A
2020-03-16 320.0104351071523-5414.6%2.63%1.15%12157-48.56%N/AN/AN/A
2020-03-13 341.010328-953157728815.27%2.6%-8.45%2363322.37%N/AN/AN/A
2020-03-12 336.011281-238128918811.43%2.84%-2.07%19312106.07%N/AN/AN/A
2020-03-11 363.0115192251101-1039.56%2.9%2.11%9371-20.8%N/AN/AN/A
2020-03-10 373.511294-441204-22810.66%2.84%-0.35%118321.54%N/AN/AN/A
2020-03-09 366.511338981432-15212.63%2.85%0.71%1165251.68%N/AN/AN/A
2020-03-06 378.511240-131584-4114.09%2.83%0.0%7682-32.05%N/AN/AN/A
2020-03-05 385.011253-643162519114.44%2.83%-5.35%113053.77%N/AN/AN/A
2020-03-04 370.51189625814341712.05%2.99%2.05%108948.79%N/AN/AN/A
2020-03-03 372.011638-351417312.18%2.93%-0.34%10014-14.61%N/AN/AN/A
2020-03-02 363.011673-330141422312.11%2.94%-2.65%11727-20.4%N/AN/AN/A
2020-02-27 360.012003-3291191-1299.92%3.02%-2.58%1473334.01%N/AN/AN/A
2020-02-26 375.01233220713201210.7%3.1%1.64%109947.47%N/AN/AN/A
2020-02-25 378.512125901308-23710.79%3.05%0.66%10230-22.01%N/AN/AN/A
2020-02-24 377.0120352391545-28912.84%3.03%2.02%1311768.17%N/AN/AN/A
2020-02-21 388.011796177183414515.55%2.97%1.71%7800-4.62%N/AN/AN/A
2020-02-20 394.0116191051689-7814.54%2.92%0.69%8177-9.22%N/AN/AN/A
2020-02-19 388.511514398176719015.35%2.9%3.57%900820.11%N/AN/AN/A
2020-02-18 392.0111161141577-22514.19%2.8%1.08%7500-18.81%N/AN/AN/A
2020-02-17 398.011002177180212716.38%2.77%1.84%92370.66%N/AN/AN/A
2020-02-14 405.51082539916752015.47%2.72%3.82%9177-40.89%N/AN/AN/A
2020-02-13 408.510426-64516554615.87%2.62%-6.09%1552614.16%N/AN/AN/A
2020-02-12 401.511071-77160915714.53%2.79%-0.36%1360019.47%N/AN/AN/A
2020-02-11 390.011148-93145214213.02%2.8%-1.06%113843.03%N/AN/AN/A
2020-02-10 380.0112414111310-21411.65%2.83%4.04%110498.04%N/AN/AN/A
2020-02-07 381.010830-676152410014.07%2.72%-5.88%10226-2.68%N/AN/AN/A
2020-02-06 382.01150601424012.38%2.89%N/A10507N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。