2379 瑞昱 (上市) - 半導體

同業: 威盛  凌陽  偉詮電  聯發科  聯陽  聯詠  聯傑  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 293.04352210181823.39%3.39%0.0%190434.13%0.37%2.84%18.13%
2022-12-26 286.54350-9010001422.99%3.39%-2.02%14195.05%0.28%3.61%19.18%
2022-12-23 289.04440-119861622.21%3.46%-0.29%1351-71.46%0.26%4.42%20.12%
2022-12-22 290.54451149704621.79%3.47%0.29%4736-7.89%0.92%5.5%21.41%
2022-12-21 285.54437189248520.82%3.46%0.29%5141-12.41%1.0%5.23%22.22%
2022-12-20 286.54419-7483911218.99%3.45%-1.43%58705.24%1.14%5.04%22.13%
2022-12-19 294.04493-297271016.18%3.5%-0.85%5577-18.95%1.09%4.61%21.8%
2022-12-16 293.045224717-8815.86%3.53%0.28%6881105.02%1.34%4.07%21.37%
2022-12-15 302.0451826805417.82%3.52%0.57%3356-19.71%0.65%3.43%20.52%
2022-12-14 301.54492-75801-1417.83%3.5%-1.69%418014.74%0.82%3.5%20.37%
2022-12-13 292.54567648153217.85%3.56%1.42%364329.56%0.71%3.65%20.54%
2022-12-12 299.5450347832917.39%3.51%0.0%2812-22.36%0.55%4.49%20.9%
2022-12-09 299.54499117548316.76%3.51%0.29%3622-2.44%0.71%5.0%21.66%
2022-12-08 292.5448856671-1714.95%3.5%1.16%3712-25.07%0.72%5.35%22.25%
2022-12-07 297.5443260688-2315.52%3.46%1.47%4954-37.45%0.97%5.89%22.16%
2022-12-06 305.54372108711-8016.26%3.41%2.4%792145.15%1.54%6.6%22.11%
2022-12-05 322.5426479791-318.55%3.33%2.15%54571.2%1.06%6.47%21.44%
2022-12-02 326.0418554794-4718.97%3.26%1.24%5392-16.81%1.05%6.62%21.1%
2022-12-01 333.04131-23484110320.36%3.22%-5.29%6481-24.47%1.26%7.13%20.51%
2022-11-30 317.04365117738-6516.91%3.4%2.72%858118.01%1.67%7.6%19.88%
2022-11-29 314.5424860803-2618.9%3.31%1.22%727216.6%1.42%6.84%18.96%
2022-11-28 321.54188-104829-9919.79%3.27%-2.39%6236-21.99%1.22%6.23%18.69%
2022-11-25 330.54292365928021.62%3.35%9.48%7995-9.89%1.56%5.68%19.0%
2022-11-24 343.03927939289823.63%3.06%2.34%887289.58%1.73%4.6%18.15%
2022-11-23 327.038347830-121.65%2.99%0.34%468011.66%0.91%3.38%17.01%
2022-11-22 323.53827-638313321.71%2.98%-1.65%419123.99%0.82%3.46%16.76%
2022-11-21 325.03890-277988620.51%3.03%-0.98%338036.49%0.66%3.71%16.84%
2022-11-18 321.03917-617122518.18%3.06%-1.29%2476-4.31%0.48%4.35%16.91%
2022-11-17 322.5397813687117.27%3.1%0.32%2588-49.21%0.5%5.17%17.07%
2022-11-16 322.03965-2046862817.3%3.09%-4.92%5096-7.08%0.99%5.3%17.52%
2022-11-15 315.04169566581215.78%3.25%1.25%5484-18.01%1.07%5.22%17.08%
2022-11-14 307.54113-1746463815.71%3.21%-3.89%66890.29%1.3%5.03%16.9%
2022-11-11 300.54287-63608-914.18%3.34%-1.47%6670106.88%1.3%4.45%16.2%
2022-11-10 283.04350-86617-1514.18%3.39%-2.02%3224-31.21%0.63%3.61%15.98%
2022-11-09 284.04436-79632414.25%3.46%-1.7%46864.02%0.91%3.61%16.69%
2022-11-08 268.0451582628-713.91%3.52%1.73%450520.75%0.88%3.45%17.15%
2022-11-07 274.04433-1596354014.32%3.46%-3.35%373158.75%0.73%3.72%17.4%
2022-11-04 267.04592-61595-312.96%3.58%-1.38%2350-27.7%0.46%4.52%17.93%
2022-11-03 264.04653-37598-10612.85%3.63%-0.82%3251-16.2%0.63%4.77%18.18%
2022-11-02 262.0469053704515.01%3.66%1.1%3879-34.11%0.76%4.72%18.58%
2022-11-01 259.5463734699-1715.07%3.62%0.84%5887-24.44%1.15%4.63%18.54%
2022-10-31 255.04603-17164115.56%3.59%0.0%7792114.25%1.52%4.38%17.96%
2022-10-28 255.54604-296752014.66%3.59%-0.55%363619.83%0.71%3.59%17.45%
2022-10-27 256.5463375655-614.14%3.61%1.69%3035-10.74%0.59%3.52%17.77%
2022-10-26 254.54558-74661414.5%3.55%-1.66%3400-26.43%0.66%3.89%18.27%
2022-10-25 251.54632-536574914.18%3.61%-1.1%462123.86%0.9%3.78%18.65%
2022-10-24 260.04685-256088312.98%3.65%-0.54%373113.88%0.73%3.77%18.68%
2022-10-21 252.54710-26525211.15%3.67%-0.54%3276-33.13%0.64%3.64%18.38%
2022-10-20 253.04736-395231911.04%3.69%-0.81%490071.63%0.96%4.08%18.28%
2022-10-19 251.54775-595045010.55%3.72%-1.33%2855-37.31%0.56%4.47%17.9%
2022-10-18 252.04834-54541089.39%3.77%0.0%455446.55%0.89%5.28%18.0%
2022-10-17 251.0483921346257.15%3.77%0.27%3107-43.59%0.61%5.52%18.05%
2022-10-14 246.04818-1321-1006.66%3.76%0.0%5509-20.08%1.07%6.18%18.02%
2022-10-13 234.04819-156421418.74%3.76%-3.09%6892-1.95%1.34%5.82%17.4%
2022-10-12 242.04975-30380-797.64%3.88%-0.51%703021.31%1.37%5.5%16.88%
2022-10-11 247.0500541459699.17%3.9%0.78%5795-10.52%1.13%4.85%16.35%
2022-10-07 259.549643703901077.86%3.87%8.1%647678.18%1.26%4.28%16.27%
2022-10-06 278.545948528356.16%3.58%1.7%3634-31.35%0.71%4.03%15.79%
2022-10-05 279.5450921278-576.17%3.52%0.57%529443.82%1.03%4.35%15.99%
2022-10-04 278.5448825335-277.46%3.5%0.57%368128.14%0.72%4.41%15.95%
2022-10-03 269.0446338362-888.11%3.48%0.87%2872-44.63%0.56%4.74%15.8%
2022-09-30 270.044254450-36510.17%3.45%0.0%5188-1.92%1.01%5.11%15.64%
2022-09-29 266.04421498154518.43%3.45%1.17%5290-5.05%1.03%4.52%15.27%
2022-09-28 271.54372-18077014817.61%3.41%-3.94%55713.46%1.09%4.03%14.58%
2022-09-27 289.04552556221913.66%3.55%1.14%538413.09%1.05%3.52%13.9%
2022-09-26 294.54497-2106037313.41%3.51%-4.36%4761116.79%0.93%3.12%13.26%
2022-09-23 303.5470722530511.26%3.67%0.55%2196-20.81%0.43%3.14%12.78%
2022-09-22 305.5468535256411.21%3.65%0.0%2773-5.34%0.54%3.28%12.74%
2022-09-21 305.54682-25461439.85%3.65%-0.54%2929-12.84%0.57%3.19%12.73%
2022-09-20 305.0470798418218.88%3.67%2.23%3361-30.51%0.66%3.45%12.46%
2022-09-19 306.04609124397418.61%3.59%2.57%483764.8%0.94%3.64%12.06%
2022-09-16 318.544851763562467.94%3.5%4.17%293526.79%0.57%3.74%11.47%
2022-09-15 315.54309-134110-702.55%3.36%-3.17%2315-45.69%0.45%3.95%11.27%
2022-09-14 321.5444362180224.05%3.47%1.46%4262-0.89%0.83%4.41%11.13%
2022-09-13 317.54381-92158233.61%3.42%-2.01%4300-19.74%0.84%4.57%10.72%
2022-09-12 313.04473941351353.02%3.49%2.05%535832.46%1.04%4.3%10.55%
2022-09-08 331.54379-120000.0%3.42%-2.56%4045-12.91%0.79%3.65%10.15%
2022-09-07 319.5449921000.0%3.51%0.57%4644-8.6%0.91%3.5%9.9%
2022-09-06 330.04478164000.0%3.49%3.87%508274.16%0.99%2.95%9.76%
2022-09-05 331.0431450-1100.0%3.36%0.0%291842.0%0.57%2.36%9.15%
2022-09-02 332.54309-44110-1932.55%3.36%-1.18%2054-37.29%0.4%2.2%9.01%
2022-09-01 333.04353123303876.96%3.4%3.03%327682.47%0.64%2.25%9.02%
2022-08-31 346.0423020216-225.11%3.3%0.61%1795-11.92%0.35%2.0%8.78%
2022-08-30 343.0421014238-15.65%3.28%0.31%2038-3.97%0.4%2.17%9.12%
2022-08-29 342.0419642239165.7%3.27%0.93%2123-7.07%0.41%2.09%9.51%
2022-08-26 353.5415414223-25.37%3.24%0.31%228413.44%0.45%1.92%9.93%
2022-08-25 350.0414072251015.43%3.23%0.31%2013-25.17%0.39%1.83%10.73%
2022-08-24 343.541338124123.0%3.22%0.0%269169.94%0.52%1.82%11.0%
2022-08-23 352.54125136112-122.72%3.22%3.54%158324.45%0.31%1.6%10.98%
2022-08-22 361.039890124-103.11%3.11%0.0%1272-30.57%0.25%1.71%11.31%
2022-08-19 364.53989-1134-13.36%3.11%0.0%1832-5.08%0.36%2.13%11.64%
2022-08-18 365.03990-9135-13.38%3.11%-0.32%193021.72%0.38%2.42%11.99%
2022-08-17 361.03999-1313603.4%3.12%-0.32%1586-26.49%0.31%2.58%12.44%
2022-08-16 361.0401252136-143.39%3.13%1.29%2158-36.85%0.42%3.04%13.22%
2022-08-15 363.03960-18115093.79%3.09%-4.33%34173.53%0.67%2.99%13.48%
2022-08-12 349.54141-140141153.4%3.23%-3.29%330018.49%0.64%2.76%13.64%
2022-08-11 336.54281-3612632.94%3.34%-0.89%2785-28.66%0.54%2.52%13.92%
2022-08-10 329.54317165123-422.85%3.37%4.01%3905101.52%0.76%2.38%13.91%
2022-08-09 344.04152-10165123.97%3.24%-0.31%1937-11.97%0.38%2.31%13.73%
2022-08-08 349.541623153-123.68%3.25%0.31%22014.12%0.43%2.72%14.44%
2022-08-05 352.0415914165-603.97%3.24%0.31%21142.03%0.41%3.12%14.41%
2022-08-04 344.0414523225155.43%3.23%0.62%2072-40.97%0.4%3.96%14.89%
2022-08-03 343.04122-119210185.09%3.21%-3.02%3510-13.22%0.68%4.22%15.46%
2022-08-02 339.04241136192-114.53%3.31%3.44%4044-5.16%0.79%4.04%15.83%
2022-08-01 347.04105-129203184.95%3.2%-3.03%4264-33.53%0.83%3.89%16.2%
2022-07-29 342.04234127185-2134.37%3.3%3.12%641688.02%1.25%3.63%16.16%
2022-07-28 354.04107163982019.69%3.2%0.31%341231.61%0.67%3.09%15.37%
2022-07-27 355.54091-230197354.82%3.19%-5.34%2593-20.83%0.51%3.25%15.28%
2022-07-26 352.54321122162103.75%3.37%3.06%327511.61%0.64%3.83%15.15%
2022-07-25 362.04199240152-43.62%3.27%5.83%2934-18.72%0.57%3.88%14.95%
2022-07-22 369.03959-341561563.94%3.09%-0.64%3610-15.63%0.7%4.13%15.06%
2022-07-21 371.53993-930-12603.11%-2.51%4279-22.96%0.83%4.35%14.85%
2022-07-20 354.0408612012683.08%3.19%3.24%555458.46%1.08%4.05%14.89%
2022-07-19 339.0396615011812.98%3.09%3.69%3505-17.29%0.68%3.54%14.32%
2022-07-18 346.03816-73117-13.07%2.98%-1.65%4238-10.48%0.83%3.95%13.97%
2022-07-15 332.53889153118-193.03%3.03%4.12%473474.12%0.92%3.52%13.65%
2022-07-14 320.03736113793.67%2.91%0.0%2718-8.93%0.53%3.5%13.29%
2022-07-13 313.5373536128-173.43%2.91%1.04%2985-46.42%0.58%3.94%13.11%
2022-07-12 313.53699-6014553.92%2.88%-1.71%5571169.34%1.09%4.41%12.78%
2022-07-11 330.537596140-73.72%2.93%0.0%2068-54.96%0.4%4.49%12.15%
2022-07-08 335.0375391147-63.92%2.93%2.45%4592-7.61%0.9%4.88%12.16%
2022-07-07 328.03662-38153284.18%2.86%-1.04%4971-8.37%0.97%4.43%11.45%
2022-07-06 313.03700-76125243.38%2.89%-2.03%5425-8.79%1.06%4.04%10.7%
2022-07-05 324.0377655101-92.67%2.95%1.72%594846.14%1.16%3.36%10.0%
2022-07-04 339.537216110152.96%2.9%0.0%407074.65%0.79%2.64%9.13%
2022-07-01 347.03715-4295-92.56%2.9%-1.02%2330-20.98%0.45%2.52%8.73%
2022-06-30 363.03757-1610462.77%2.93%-0.34%294950.46%0.58%2.57%8.62%
2022-06-29 374.537731598-22.6%2.94%0.34%1960-12.95%0.38%2.87%8.47%
2022-06-28 376.53758-3100-42.66%2.93%0.0%2251-34.89%0.44%3.0%8.6%
2022-06-27 388.03761187104-72.77%2.93%5.02%345834.22%0.67%2.9%8.72%
2022-06-24 375.035742311193.11%2.79%0.72%2576-42.17%0.5%2.73%8.43%
2022-06-23 381.03551-85102-1052.87%2.77%-2.46%445568.26%0.87%2.79%8.51%
2022-06-22 395.0363662207565.69%2.84%1.79%264754.46%0.52%2.27%7.92%
2022-06-21 419.0357413151404.22%2.79%0.36%1714-33.66%0.33%2.0%7.72%
2022-06-20 404.5356128111-1903.12%2.78%0.72%2584-10.73%0.5%2.13%7.83%
2022-06-17 432.03533-83011698.52%2.76%0.0%289460.73%0.56%2.03%7.82%
2022-06-16 429.53541-67132133.73%2.76%-1.78%180141.69%0.35%1.66%7.99%
2022-06-15 426.036084119-33.3%2.81%0.0%1271-46.23%0.25%1.52%8.23%
2022-06-14 428.53604-24122-243.39%2.81%-0.71%236413.93%0.46%1.63%8.56%
2022-06-13 433.53628-85146-254.02%2.83%-2.41%2075109.14%0.4%1.46%9.04%
2022-06-10 445.5371347171-144.61%2.9%1.4%992-8.92%0.19%1.45%9.04%
2022-06-09 450.0366611185-15.05%2.86%0.35%1089-41.53%0.21%1.6%9.4%
2022-06-08 451.036552918615.09%2.85%0.71%186227.93%0.36%1.82%9.58%
2022-06-07 444.5362619185-85.1%2.83%0.71%1456-28.29%0.28%1.96%9.66%
2022-06-06 448.53607-13519385.35%2.81%-3.77%203014.2%0.4%2.24%9.63%
2022-06-02 441.5374226185-144.94%2.92%0.69%1778-18.84%0.35%2.23%9.59%
2022-06-01 446.03716-10919965.36%2.9%-2.68%2191-15.74%0.43%2.46%9.86%
2022-05-31 445.038251919365.05%2.98%0.34%2600-9.64%0.51%2.32%9.68%
2022-05-30 443.5380612187204.91%2.97%0.34%287744.16%0.56%2.13%9.42%
2022-05-27 429.53794-65167494.4%2.96%-1.66%1996-32.49%0.39%2.0%9.53%
2022-05-26 417.53859-57118-103.06%3.01%-1.31%2956103.44%0.58%2.11%9.64%
2022-05-25 429.03916-34128153.27%3.05%-0.97%1453-10.29%0.28%2.27%9.54%
2022-05-24 422.0395034113-52.86%3.08%0.98%1620-28.2%0.32%2.57%9.78%
2022-05-23 430.53916-17118-143.01%3.05%-0.65%2256-10.92%0.44%2.84%10.26%
2022-05-20 437.5393324613213.36%3.07%6.6%2533-32.56%0.49%3.34%10.43%
2022-05-19 441.5368712131173.55%2.88%0.35%375623.58%0.73%3.25%10.35%
2022-05-18 432.03675811403.1%2.87%0.35%30392.35%0.59%3.07%10.08%
2022-05-17 431.53667-25114103.11%2.86%-0.69%2969-38.57%0.58%2.87%10.07%
2022-05-16 427.03692-199104122.82%2.88%-4.95%4834131.91%0.94%2.73%9.77%
2022-05-13 416.538914292142.36%3.03%1.0%2084-25.96%0.41%2.05%9.19%
2022-05-12 410.53849878-12.03%3.0%0.0%281538.06%0.55%2.0%9.16%
2022-05-11 415.03841157912.06%3.0%0.67%2039-9.38%0.4%2.06%9.24%
2022-05-10 414.538264178-152.04%2.98%1.02%225069.91%0.44%1.91%9.33%
2022-05-09 408.03785-2293-102.46%2.95%-0.67%1324-26.82%0.26%1.72%9.32%
2022-05-06 409.03807-58103-472.71%2.97%-1.33%1809-42.58%0.35%2.1%9.6%
2022-05-05 415.03865-5815023.88%3.01%-1.63%3152147.98%0.61%2.25%9.64%
2022-05-04 405.03923-1414813.77%3.06%-0.33%12710.53%0.25%2.11%9.64%
2022-05-03 403.0393711147-63.73%3.07%-0.32%1264-61.01%0.25%2.39%10.08%
2022-04-29 407.53926-5215393.9%3.08%-1.28%324327.8%0.64%2.94%10.12%
2022-04-28 395.03978-122144113.62%3.12%-2.8%25372.92%0.5%2.91%9.82%
2022-04-27 382.54100-41133123.24%3.21%-0.93%2465-8.11%0.48%2.83%9.72%
2022-04-26 381.0414152121-492.92%3.24%1.25%2683-34.27%0.53%2.81%9.76%
2022-04-25 392.0408931170804.16%3.2%0.63%408231.74%0.8%2.87%9.63%
2022-04-22 395.040584490-12.22%3.18%1.27%309845.0%0.61%2.35%9.25%
2022-04-21 406.04014-19162.27%3.14%0.0%2137-9.37%0.42%2.12%9.02%
2022-04-20 405.04015-258502.12%3.14%-0.63%2357-21.06%0.46%2.08%8.84%
2022-04-19 400.04040428532.1%3.16%0.96%2987107.66%0.58%2.24%8.62%
2022-04-18 405.53998-8682-82.05%3.13%-2.19%1438-23.77%0.28%2.16%8.62%
2022-04-15 398.040846190-52.2%3.2%1.59%1887-2.79%0.37%2.3%8.96%
2022-04-14 416.04023-589562.36%3.15%-1.56%1941-39.47%0.38%2.47%9.06%
2022-04-13 413.54081-14589332.18%3.2%-3.32%320726.64%0.63%2.48%9.11%
2022-04-12 396.04226-2656341.33%3.31%-0.6%253217.55%0.5%2.47%8.73%
2022-04-11 396.042523122100.52%3.33%0.6%2154-22.45%0.42%2.67%8.48%
2022-04-08 407.04221521220.28%3.31%1.22%277738.31%0.54%2.53%8.46%
2022-04-07 407.541697010100.24%3.27%1.87%2008-35.94%0.39%2.32%8.38%
2022-04-06 413.0409974000.0%3.21%1.9%3135-12.02%0.61%2.33%8.38%
2022-04-01 417.04025209000.0%3.15%5.35%3563149.77%0.7%2.24%8.3%
2022-03-31 430.5381611000.0%2.99%0.34%1426-17.72%0.28%1.93%7.96%
2022-03-30 432.53805710-300.0%2.98%2.05%1734-14.88%0.34%2.07%8.18%
2022-03-29 432.53734-1430-40.8%2.92%-0.68%2037-23.52%0.4%2.11%8.13%
2022-03-28 430.537485534-110.91%2.94%1.73%266334.1%0.52%1.95%8.39%
2022-03-25 446.036933145-131.22%2.89%0.7%1986-7.2%0.39%1.67%8.93%
2022-03-24 452.53662-5158-171.58%2.87%-1.37%21409.41%0.42%1.86%9.32%
2022-03-23 457.537134175-92.02%2.91%1.04%195661.23%0.38%2.07%9.4%
2022-03-22 457.53672408402.29%2.88%1.41%1213-2.41%0.24%2.15%9.61%
2022-03-21 459.5363238442.31%2.84%0.0%1243-58.07%0.24%2.35%9.92%
2022-03-18 455.03629728032.2%2.84%1.79%2964-6.96%0.58%2.35%10.18%
2022-03-17 455.03557617712.16%2.79%1.82%318633.29%0.62%2.02%10.09%
2022-03-16 445.034965776-52.17%2.74%1.86%23907.91%0.47%1.8%9.97%
2022-03-15 447.53439681-142.36%2.69%0.0%221575.73%0.43%1.79%9.97%
2022-03-14 465.03433449522.77%2.69%1.51%12600.91%0.25%1.75%10.07%
2022-03-11 466.03389-79362.74%2.65%-0.38%1249-39.8%0.24%2.04%10.42%
2022-03-10 469.03396-708712.56%2.66%-1.85%2075-11.79%0.41%2.15%10.69%
2022-03-09 451.03466-298612.48%2.71%-1.09%235217.76%0.46%2.25%11.21%
2022-03-08 448.03495-2585-392.43%2.74%-0.72%1997-27.13%0.39%2.08%11.22%
2022-03-07 449.0352010124423.52%2.76%0.36%274151.97%0.54%2.34%11.43%
2022-03-04 466.535105782-82.34%2.75%1.85%1804-29.85%0.35%2.87%11.19%
2022-03-03 477.534531190-22.61%2.7%0.0%257173.42%0.5%3.29%11.22%
2022-03-02 472.03442219222.67%2.7%0.75%1483-55.79%0.29%3.29%11.03%
2022-03-01 474.53421-8690-102.63%2.68%-2.55%3354-38.13%0.66%3.59%11.11%
2022-02-25 456.03507-20100212.85%2.75%-0.36%542136.89%1.06%3.48%10.7%
2022-02-24 455.03527647942.24%2.76%1.85%396054.14%0.78%2.92%9.9%
2022-02-23 472.03463647502.17%2.71%1.88%2569-14.67%0.5%2.63%9.43%
2022-02-22 476.033991575-62.21%2.66%0.38%30117.21%0.59%2.64%9.17%
2022-02-21 481.53384388132.39%2.65%1.15%280810.01%0.55%2.52%8.9%
2022-02-18 483.03346697812.33%2.62%1.95%25532.27%0.5%2.49%8.72%
2022-02-17 489.03277827712.35%2.57%2.8%2496-4.38%0.49%2.6%8.76%
2022-02-16 503.03195-177602.38%2.5%-0.79%26109.65%0.51%2.63%8.98%
2022-02-15 490.03212276-32.37%2.52%0.4%2381-11.78%0.47%3.03%8.86%
2022-02-14 487.532103879-12.46%2.51%1.21%2699-12.73%0.53%3.04%8.84%
2022-02-11 504.031727880-162.52%2.48%2.48%309217.63%0.61%3.12%8.89%
2022-02-10 510.030941049683.1%2.42%3.42%2629-43.99%0.51%2.8%8.65%
2022-02-09 511.02990-1388162.94%2.34%-0.43%469492.97%0.92%2.67%8.62%
2022-02-08 514.030031627272.4%2.35%5.38%2432-20.49%0.48%2.07%8.08%
2022-02-07 506.028413665-72.29%2.23%1.36%3059103.67%0.6%1.96%7.72%
2022-01-26 526.028053572-72.57%2.2%1.38%1502-23.46%0.29%1.61%7.25%
2022-01-25 531.02770779-22.85%2.17%0.46%196222.52%0.38%1.58%7.13%
2022-01-24 535.027632981-52.93%2.16%0.93%1602-14.53%0.31%1.49%6.94%
2022-01-21 544.02734-188693.15%2.14%-0.93%187447.3%0.37%1.43%6.81%
2022-01-20 540.02752-117702.8%2.16%0.0%1272-4.64%0.25%1.38%6.73%
2022-01-19 541.02763-147732.79%2.16%-0.92%1334-13.8%0.26%1.5%6.66%
2022-01-18 537.02777-274-52.66%2.18%0.0%154722.18%0.3%1.78%6.64%
2022-01-17 536.02779177932.84%2.18%0.93%1267-22.64%0.25%2.19%6.65%
2022-01-14 532.02762147622.75%2.16%0.47%1637-12.73%0.32%2.33%6.8%
2022-01-13 540.02748-137432.69%2.15%-0.46%1876-32.19%0.37%2.46%6.85%
2022-01-12 543.02761277112.57%2.16%0.93%2767-23.9%0.54%2.66%6.69%
2022-01-11 543.027345070-162.56%2.14%1.9%363783.05%0.71%2.49%6.38%
2022-01-10 557.02684-48613.2%2.1%-0.47%1986-12.65%0.39%2.26%5.78%
2022-01-07 555.02688-318543.16%2.11%-0.94%2274-22.42%0.45%2.26%5.58%
2022-01-06 555.02719138102.98%2.13%0.47%293257.6%0.57%1.93%5.32%
2022-01-05 563.02706-98122.99%2.12%-0.47%1860-25.63%0.36%1.48%5.16%
2022-01-04 558.027158879-92.91%2.13%3.4%250127.89%0.49%1.29%5.43%
2022-01-03 573.026275188-63.35%2.06%1.98%1956234.27%0.38%0.99%5.52%
2021-12-30 580.02576-69403.65%2.02%0.0%585-7.24%0.11%0.79%5.39%
2021-12-29 578.025822894-63.64%2.02%1.0%630-31.16%0.12%0.97%5.54%
2021-12-28 583.02554-1210093.92%2.0%-0.5%916-7.01%0.18%1.02%5.7%
2021-12-27 576.02566-329183.55%2.01%-0.99%9855.64%0.19%1.09%6.22%
2021-12-24 564.02598-1283-13.19%2.03%-0.49%932-36.76%0.18%1.2%6.45%
2021-12-23 572.02610288403.22%2.04%0.99%147465.43%0.29%1.42%6.6%
2021-12-22 573.02582-368403.25%2.02%-1.46%891-29.35%0.17%1.5%6.5%
2021-12-21 569.02618-2284143.21%2.05%-0.97%1261-20.52%0.25%1.53%6.49%
2021-12-20 553.026401470-22.65%2.07%0.49%1587-22.03%0.31%1.52%6.61%
2021-12-17 567.02626-7972-22.74%2.06%-2.83%20367.71%0.4%1.32%6.44%
2021-12-16 569.02705-137422.74%2.12%-0.47%189078.1%0.37%1.11%6.27%
2021-12-15 553.02718-157242.65%2.13%-0.47%1061-11.59%0.21%0.92%6.12%
2021-12-14 545.02733-196802.49%2.14%-0.93%1200115.11%0.24%1.13%6.35%
2021-12-13 556.02752-16822.47%2.16%0.0%558-41.91%0.11%1.53%6.44%
2021-12-10 554.02753-1166-32.4%2.16%0.0%9602.86%0.19%2.0%6.82%
2021-12-09 558.02764169-12.5%2.16%0.0%933-55.85%0.18%2.06%6.92%
2021-12-08 565.027634270-122.53%2.16%1.41%2115-34.56%0.41%2.15%7.05%
2021-12-07 565.02721-2482-143.01%2.13%-0.93%32328.01%0.63%2.02%6.9%
2021-12-06 577.027455396213.5%2.15%1.9%2992136.21%0.59%2.09%6.72%
2021-12-03 555.026921075-12.79%2.11%0.48%1266-8.59%0.25%1.92%6.59%
2021-12-02 554.02682-777682.83%2.1%-2.78%1386-4.24%0.27%2.01%6.54%
2021-12-01 549.02759068-342.46%2.16%0.0%1447-59.31%0.28%1.93%6.73%
2021-11-30 555.02759-36102403.7%2.16%-1.37%355766.57%0.7%1.8%6.99%
2021-11-29 536.027951162-62.22%2.19%0.46%213524.23%0.42%1.47%6.6%
2021-11-26 534.02784-3668-122.44%2.18%-1.36%171975.64%0.34%1.2%6.48%
2021-11-25 544.02820128012.84%2.21%0.45%97820.15%0.19%1.09%6.58%
2021-11-24 542.02808-17912.81%2.2%0.0%814-56.45%0.16%1.12%6.98%
2021-11-23 544.02809-497802.78%2.2%-1.79%1870154.95%0.37%1.4%7.14%
2021-11-22 548.02858-578-12.73%2.24%0.0%733-37.86%0.14%1.36%7.26%
2021-11-19 547.0286377902.76%2.24%0.0%11804.44%0.23%1.7%7.5%
2021-11-18 549.02856-579-12.77%2.24%0.0%1130-49.15%0.22%1.76%7.69%
2021-11-17 550.02861-4380-52.8%2.24%-1.32%222233.37%0.44%1.85%8.09%
2021-11-16 549.02904398542.93%2.27%1.34%1666-32.75%0.33%1.68%8.3%
2021-11-15 542.02865286581812.83%2.24%N/A247868.92%0.49%1.8%8.24%
2021-11-13 548.00-28400-2610N/AN/A1467-7.65%0.29%1.77%8.13%
2021-11-12 523.02840-3126149.19%2.22%-1.33%158814.34%0.31%1.69%8.26%
2021-11-11 522.02871-4825758.95%2.25%-1.75%1389-39.06%0.27%1.84%8.46%
2021-11-10 519.02919-3025228.63%2.29%-0.87%2280-1.54%0.45%2.11%8.52%
2021-11-09 511.02949-80250-48.48%2.31%-2.53%2315123.89%0.45%1.97%8.63%
2021-11-08 505.0302930292542548.39%2.37%N/A1034-56.48%0.2%1.81%8.7%
2021-11-06 603.00-30690-2530N/AN/A2376-13.82%0.47%2.05%9.13%
2021-11-05 499.53069-109253-2468.24%2.4%-3.61%275777.35%0.54%2.17%9.32%
2021-11-04 485.53178-89499-615.7%2.49%-2.73%15552.85%0.3%1.96%9.34%
2021-11-03 489.5326736505-115.46%2.56%1.19%1511-32.83%0.3%2.13%9.65%
2021-11-02 491.53231-25506-915.66%2.53%-0.78%2250-24.97%0.44%2.22%9.86%
2021-11-01 500.03256325651551515.82%2.55%N/A299979.21%0.59%2.21%10.32%
2021-10-30 462.00-33600-5180N/AN/A1673-31.87%0.33%2.23%10.2%
2021-10-29 499.03360-145518-215.42%2.63%-4.36%245725.04%0.48%2.56%10.39%
2021-10-28 500.03505106520-1414.84%2.75%3.38%1965-9.48%0.38%2.34%10.37%
2021-10-27 500.03399117534-2815.71%2.66%3.5%2170-30.68%0.43%2.33%10.69%
2021-10-26 487.03282-295626517.12%2.57%-0.77%3131-6.08%0.61%2.32%10.47%
2021-10-25 486.03311162497-415.01%2.59%4.86%3334150.2%0.65%2.22%10.22%
2021-10-22 475.0314953501-1715.91%2.47%2.07%1332-30.51%0.26%1.89%10.23%
2021-10-21 474.0309615181316.73%2.42%0.0%1917-9.56%0.38%2.2%10.5%
2021-10-20 475.03095-895055116.32%2.42%-2.81%2120-19.38%0.42%2.34%11.0%
2021-10-19 478.03184-29454-3114.26%2.49%-1.19%262957.11%0.51%2.56%11.08%
2021-10-18 462.03213-89485-16915.09%2.52%-2.7%1673-41.66%0.33%2.7%10.82%
2021-10-15 469.033026654-6819.81%2.59%0.39%28697.26%0.56%2.93%10.87%
2021-10-14 461.53296-3572210821.91%2.58%-1.15%2675-16.63%0.52%2.99%10.57%
2021-10-13 448.533313561416918.43%2.61%1.16%3208-4.16%0.63%2.97%10.27%
2021-10-12 464.03296794454113.5%2.58%2.38%334717.3%0.66%3.24%10.08%
2021-10-08 480.53217158404-912.56%2.52%5.0%2853-10.25%0.56%3.05%9.7%
2021-10-07 492.03059-1964132013.5%2.4%-5.88%317924.5%0.62%3.01%9.45%
2021-10-06 474.53255153937912.07%2.55%0.39%2554-44.68%0.5%2.85%9.19%
2021-10-05 469.03240176314969.69%2.54%5.83%461793.91%0.9%3.06%9.67%
2021-10-04 465.03064182181607.11%2.4%0.42%2381-10.07%0.47%2.35%9.17%
2021-10-01 476.5304613058-221.9%2.39%4.82%264713.17%0.52%2.26%9.11%
2021-09-30 495.52916-748092.74%2.28%-2.56%2339-35.5%0.46%2.39%9.2%
2021-09-29 486.0299011471-192.37%2.34%4.0%3626254.57%0.71%2.47%9.05%
2021-09-28 502.02876829053.13%2.25%2.74%1022-45.65%0.2%2.64%8.63%
2021-09-27 513.02794-2085143.04%2.19%-0.45%1881-43.82%0.37%2.93%8.73%
2021-09-24 508.028141057102.52%2.2%3.77%335023.24%0.66%2.82%8.72%
2021-09-23 509.02709-5471432.62%2.12%-1.85%2718-39.46%0.53%2.54%8.31%
2021-09-22 488.527631728-171.01%2.16%0.47%448978.45%0.88%2.26%8.16%
2021-09-17 524.027461045-111.64%2.15%0.47%251689.42%0.49%1.61%7.6%
2021-09-16 518.0273675642.05%2.14%0.0%1328-29.99%0.26%1.55%7.61%
2021-09-15 517.027291952151.91%2.14%0.94%189743.33%0.37%1.57%7.95%
2021-09-14 529.027103537101.37%2.12%0.95%132312.31%0.26%1.51%8.05%
2021-09-13 534.02675102751.01%2.1%0.48%1178-46.57%0.23%1.61%8.13%
2021-09-10 537.026658722-10.83%2.09%3.47%220555.0%0.43%2.37%8.23%
2021-09-09 525.025783223140.89%2.02%1.51%1423-9.64%0.28%2.34%8.25%
2021-09-08 525.02546-7990.35%1.99%-0.5%1574-14.6%0.31%2.46%8.31%
2021-09-07 546.0255334000.0%2.0%1.52%1843-63.35%0.36%2.76%8.45%
2021-09-06 557.02519-7000.0%1.97%-0.51%5031144.79%0.99%2.71%8.48%
2021-09-03 565.025267000.0%1.98%0.51%2055-0.16%0.4%2.01%7.8%
2021-09-02 566.02519-60-170.0%1.97%-0.51%2058-33.82%0.4%1.91%7.86%
2021-09-01 577.025254417-300.67%1.98%2.06%311095.0%0.61%1.87%7.82%
2021-08-31 554.02481-1647-51.89%1.94%-1.02%15958.72%0.31%1.51%7.55%
2021-08-30 548.024974352102.08%1.96%2.08%1467-5.01%0.29%1.57%7.89%
2021-08-27 540.02454-742-131.71%1.92%-0.52%1544-14.78%0.3%1.6%7.97%
2021-08-26 542.02461-755-52.23%1.93%0.0%181242.39%0.35%1.8%8.33%
2021-08-25 550.024684960-72.43%1.93%2.12%1272-34.27%0.25%2.05%8.84%
2021-08-24 550.02419-196772.77%1.89%-1.05%193619.79%0.38%2.28%9.53%
2021-08-23 552.02438-1460-42.46%1.91%-0.52%1616-37.04%0.32%2.24%10.75%
2021-08-20 537.02452-5064262.61%1.92%-2.04%2567-16.2%0.5%2.25%11.28%
2021-08-19 517.025021338-101.52%1.96%0.51%306425.27%0.6%2.2%11.43%
2021-08-18 551.02489-84821.93%1.95%-0.51%244641.56%0.48%1.94%11.42%
2021-08-17 529.02497346-51.84%1.96%0.51%17282.12%0.34%1.9%11.59%
2021-08-16 545.02494145162.04%1.95%0.52%1692-26.02%0.33%1.96%11.68%
2021-08-13 542.02480545-81.81%1.94%0.0%228730.55%0.45%1.93%12.1%
2021-08-12 563.02475245312.14%1.94%1.04%1752-22.56%0.34%1.95%11.99%
2021-08-11 563.024511652-12.12%1.92%0.52%226212.95%0.44%1.96%12.2%
2021-08-10 582.02435-245322.18%1.91%-1.04%200327.97%0.39%1.87%11.98%
2021-08-09 586.02459-5251-32.07%1.93%-2.03%1565-34.13%0.31%2.12%12.09%
2021-08-06 603.02511054-122.15%1.97%0.0%237631.3%0.47%2.18%12.01%
2021-08-05 610.02511466112.63%1.97%0.51%18102.16%0.35%2.38%11.86%
2021-08-04 602.0250795532.19%1.96%0.0%1772-46.18%0.35%2.89%11.92%
2021-08-03 600.02498-1215222.08%1.96%-4.39%329273.48%0.64%3.49%12.0%
2021-08-02 590.02619-3050-31.91%2.05%-0.97%1897-43.66%0.37%4.44%11.55%
2021-07-30 588.02649-7353-62.0%2.07%-2.82%3368-23.82%0.66%4.92%11.62%
2021-07-29 599.02722-1345982.17%2.13%-4.91%4422-8.24%0.87%4.9%11.3%
2021-07-28 587.02856-5051-311.79%2.24%-1.75%4819-40.99%0.94%4.63%10.91%
2021-07-27 613.0290627782352.82%2.28%10.68%816688.82%1.6%4.33%10.24%
2021-07-26 567.02629-384701.79%2.06%-1.44%432530.53%0.85%3.17%8.98%
2021-07-23 560.02667-12947-51.76%2.09%-4.57%33138.98%0.65%3.07%8.32%
2021-07-22 569.0279627452-51.86%2.19%10.61%3040-7.61%0.6%2.76%8.01%
2021-07-21 569.02522-635752.26%1.98%-1.98%329049.29%0.64%2.72%8.25%
2021-07-20 552.025856252-182.01%2.02%2.02%2204-42.19%0.43%2.3%8.5%
2021-07-19 560.02523-7370212.77%1.98%-2.46%3813120.54%0.75%2.37%8.57%
2021-07-16 545.02596-774941.89%2.03%-2.87%1728-39.47%0.34%1.84%8.19%
2021-07-15 538.026735045101.68%2.09%1.95%2856150.54%0.56%1.82%8.23%
2021-07-14 521.02623-223501.33%2.05%-0.97%1140-55.25%0.22%1.67%7.89%
2021-07-13 522.026455735-11.32%2.07%1.97%2547126.19%0.5%1.88%7.91%
2021-07-12 520.0258823631.39%2.03%0.0%1126-31.07%0.22%1.58%7.75%
2021-07-09 515.02586133-171.28%2.03%0.5%1633-22.22%0.32%1.8%7.72%
2021-07-08 524.02585-155011.93%2.02%-0.98%2100-4.86%0.41%1.82%7.92%
2021-07-07 523.02600234991.88%2.04%0.99%2208122.43%0.43%1.88%7.8%
2021-07-06 516.02577-164011.55%2.02%-0.49%992-55.88%0.19%1.73%7.57%
2021-07-05 521.02593-503971.5%2.03%-1.93%224929.63%0.44%1.86%7.73%
2021-07-02 505.02643-8932-991.21%2.07%-3.27%1735-28.17%0.34%1.61%7.44%
2021-07-01 492.52732143131-74.8%2.14%5.42%241569.29%0.47%1.61%7.38%
2021-06-30 505.02589-113815.33%2.03%0.0%1427-15.73%0.28%1.98%7.33%
2021-06-29 501.02590-2313715.29%2.03%-0.98%169375.14%0.33%2.59%7.4%
2021-06-28 498.02613-27136-275.2%2.05%-0.97%966-44.07%0.19%2.76%7.5%
2021-06-25 496.5264029163-306.17%2.07%0.98%1728-59.52%0.34%2.94%7.74%
2021-06-24 510.02611-171193547.39%2.05%-5.96%4270-6.74%0.84%2.98%8.36%
2021-06-23 484.02782122139-1195.0%2.18%4.81%457979.04%0.9%2.36%8.29%
2021-06-22 487.02660312582009.7%2.08%0.97%255737.84%0.5%1.71%8.17%
2021-06-21 499.526293358-192.21%2.06%1.48%1855-5.44%0.36%1.54%8.04%
2021-06-18 516.02596-147702.97%2.03%-0.49%196274.93%0.38%1.37%8.12%
2021-06-17 519.02610-1877-22.95%2.04%-0.97%1121-7.8%0.22%1.51%8.14%
2021-06-16 516.02628-237933.01%2.06%-0.96%1216-29.4%0.24%1.58%8.41%
2021-06-15 518.02651547612.87%2.08%2.46%172373.25%0.34%1.54%8.94%
2021-06-11 513.02597-97502.89%2.03%-0.49%994-62.5%0.19%1.56%9.1%
2021-06-10 516.02606-10275192.88%2.04%-3.77%265181.75%0.52%1.51%9.52%
2021-06-09 497.527082556-752.07%2.12%0.95%145939.24%0.29%1.28%10.11%
2021-06-08 502.02683513134.88%2.1%0.0%1047-42.19%0.21%1.42%10.96%
2021-06-07 504.02678-31128-24.78%2.1%-0.94%1812137.28%0.35%1.55%11.68%
2021-06-04 502.02709713014.8%2.12%0.0%763-46.84%0.15%1.63%11.61%
2021-06-03 500.02702-212984.77%2.12%0.0%1436-34.37%0.28%1.92%11.83%
2021-06-02 491.52704-50121-84.47%2.12%-1.85%218926.2%0.43%2.59%12.32%
2021-06-01 506.02754-2612964.68%2.16%-0.92%1734-22.0%0.34%2.93%12.4%
2021-05-31 499.02780-22123-94.42%2.18%-0.46%22240.47%0.44%3.36%12.81%
2021-05-28 497.02802-122132-174.71%2.19%-4.37%2213-54.59%0.43%3.31%12.91%
2021-05-27 489.52924-76149315.1%2.29%-2.55%487424.45%0.95%3.31%12.93%
2021-05-26 485.53000183118183.93%2.35%6.33%3916-0.65%0.77%2.76%12.52%
2021-05-25 469.02817-56100-23.55%2.21%-1.78%3942103.13%0.77%2.49%12.57%
2021-05-24 452.5287310102-423.55%2.25%0.45%1940-13.75%0.38%2.48%12.88%
2021-05-21 451.5286350144685.03%2.24%1.82%225010.09%0.44%2.6%13.38%
2021-05-20 450.02813-1176-72.7%2.2%-0.45%2044-19.36%0.4%2.77%13.6%
2021-05-19 455.528244583-1182.94%2.21%1.38%2534-35.12%0.5%3.49%14.11%
2021-05-18 470.0277915201207.23%2.18%0.93%390755.22%0.77%4.12%14.07%
2021-05-17 439.52764-1418136.55%2.16%-0.92%2517-19.8%0.49%4.28%13.76%
2021-05-14 451.5277843178306.41%2.18%1.87%3138-44.99%0.61%4.08%13.74%
2021-05-13 450.52735-47148325.41%2.14%-1.83%5705-1.04%1.12%3.83%13.54%
2021-05-12 436.0278223116-164.17%2.18%0.93%576522.16%1.13%3.49%13.25%
2021-05-11 456.02759-22132-344.78%2.16%-0.92%4719215.77%0.92%2.86%12.78%
2021-05-10 504.02781-121661015.97%2.18%-0.46%1494-20.59%0.29%2.69%12.47%
2021-05-07 516.027936465-262.33%2.19%2.34%1882-52.32%0.37%2.93%12.61%
2021-05-06 513.02729-4191103.33%2.14%-1.38%394753.71%0.77%3.02%12.63%
2021-05-05 499.02770-6081132.92%2.17%-2.25%2568-33.3%0.5%2.79%12.3%
2021-05-04 507.02830-11368-132.4%2.22%-3.9%385040.79%0.75%3.1%12.38%
2021-05-03 519.02943-27381-312.75%2.31%-8.33%273417.71%0.54%3.43%12.1%
2021-04-29 532.03216-104112-143.48%2.52%-3.08%2323-16.12%0.45%3.78%12.03%
2021-04-28 538.03320-69126143.8%2.6%-1.89%2769-33.35%0.54%3.98%12.66%
2021-04-27 537.03389-503112-33.3%2.65%-13.11%4155-25.09%0.81%4.34%12.75%
2021-04-26 530.0389223511522.95%3.05%6.64%554723.33%1.09%3.99%13.05%
2021-04-23 519.0365792113333.09%2.86%2.51%449834.41%0.88%3.36%12.57%
2021-04-22 500.03565-24980242.24%2.79%-6.69%3346-27.85%0.66%2.95%12.04%
2021-04-21 493.5381418956-121.47%2.99%5.28%463896.26%0.91%2.71%11.81%
2021-04-20 505.036253486811.88%2.84%10.51%23632.22%0.46%2.63%11.27%
2021-04-19 500.03277-716782.04%2.57%-1.91%2312-3.35%0.45%2.83%11.44%
2021-04-16 499.03348-14059101.76%2.62%-4.03%239212.35%0.47%2.99%11.69%
2021-04-15 500.034887249-731.4%2.73%1.87%2129-49.55%0.42%2.95%11.97%
2021-04-14 497.53416201122-363.57%2.68%6.35%422024.36%0.83%2.92%12.25%
2021-04-13 488.03215-1131581114.91%2.52%-3.45%33938.52%0.66%2.54%11.75%
2021-04-12 482.53328-2447-61.41%2.61%-0.76%312743.53%0.61%2.46%11.6%
2021-04-09 499.03352-1653401.58%2.63%-0.38%21788.45%0.43%2.32%11.62%
2021-04-08 502.03368-3413130.39%2.64%-0.75%2009-11.54%0.39%2.35%11.76%
2021-04-07 504.0340255000.0%2.66%1.53%2271-23.29%0.44%3.04%12.3%
2021-04-06 507.03347-81000.0%2.62%-2.6%296023.04%0.58%3.23%12.93%
2021-04-01 490.03428-240-10.0%2.69%-0.37%24061.35%0.47%3.77%13.25%
2021-03-31 494.03452-271-2020.03%2.7%-0.74%2374-57.14%0.46%3.91%13.88%
2021-03-30 502.03479-132203-335.84%2.72%-3.89%553871.22%1.08%3.79%14.14%
2021-03-29 489.53611-182236166.54%2.83%-4.71%3234-43.41%0.63%3.14%13.76%
2021-03-26 484.53793-5220-45.8%2.97%0.0%571585.33%1.12%2.87%14.1%
2021-03-25 466.53798-2022465.9%2.97%-0.67%308472.34%0.6%2.39%13.46%
2021-03-24 452.53818-23218-925.71%2.99%-0.66%1789-18.13%0.35%2.48%13.46%
2021-03-23 458.5384121310208.07%3.01%0.67%218516.31%0.43%2.88%14.15%
2021-03-22 456.03820-32290-757.59%2.99%-0.99%1879-42.04%0.37%3.15%14.45%
2021-03-19 456.5385267365-319.48%3.02%2.03%3242-9.6%0.63%3.1%14.92%
2021-03-18 462.53785-1083962910.46%2.96%-2.95%3586-6.13%0.7%2.99%14.89%
2021-03-17 453.038939367-179.43%3.05%0.33%38207.79%0.75%2.91%15.36%
2021-03-16 452.03884-2538459.89%3.04%-0.65%3544113.67%0.69%2.73%15.21%
2021-03-15 442.03909-47379-109.7%3.06%-1.29%1658-37.42%0.32%2.98%15.63%
2021-03-12 442.53956-48389129.83%3.1%-1.27%2651-17.23%0.52%3.72%16.38%
2021-03-11 444.0400499377-89.42%3.14%2.61%320311.38%0.63%4.1%17.19%
2021-03-10 433.03905553853859.86%3.06%1.32%2875-40.18%0.56%4.57%17.38%
2021-03-09 431.038501420-40303.02%4.14%4807-12.08%0.94%4.74%17.53%
2021-03-08 444.03708158403-1410.87%2.9%4.32%546819.3%1.07%4.5%18.19%
2021-03-05 458.5355022417-8411.75%2.78%0.72%4583-18.5%0.9%4.4%18.1%
2021-03-04 450.03528675012514.2%2.76%1.85%562450.44%1.1%3.98%18.25%
2021-03-03 462.53461-5476-2613.75%2.71%0.0%37384.19%0.73%3.49%17.93%
2021-03-02 466.03466-30502-2614.48%2.71%-1.09%3588-27.57%0.7%3.8%17.85%
2021-02-26 460.0349610852815815.1%2.74%3.4%4954103.88%0.97%3.83%17.99%
2021-02-25 480.53388-40370710.92%2.65%-1.49%2430-21.34%0.48%3.69%18.42%
2021-02-24 478.03428-43632710.59%2.69%0.0%3089-41.98%0.6%3.82%19.13%
2021-02-23 482.03432146336-109.79%2.69%4.67%532442.14%1.04%4.39%19.56%
2021-02-22 487.5328647346310.53%2.57%1.18%3746-12.46%0.73%3.94%19.56%
2021-02-19 494.0323953343-3910.59%2.54%1.6%427939.51%0.84%4.33%19.59%
2021-02-18 507.03186-17382-511.99%2.5%-0.4%3067-48.74%0.6%4.56%19.64%
2021-02-17 515.03203320338738712.08%2.51%N/A598395.08%1.17%5.28%20.23%
2021-02-16 507.00-29430-3900N/AN/A3067-46.1%0.6%4.94%20.27%
2021-02-05 495.02943-1043904213.25%2.31%-3.35%56904.33%1.11%5.05%21.32%
2021-02-04 476.5304774348-6111.42%2.39%2.58%5454-19.66%1.07%5.53%20.92%
2021-02-03 497.02973-1624094313.76%2.33%-5.28%678961.51%1.33%5.44%20.74%
2021-02-02 482.031351223662711.67%2.46%4.24%420415.36%0.82%5.16%20.93%
2021-02-01 467.0301348339111.25%2.36%1.72%3644-55.23%0.71%5.13%20.86%
2021-01-29 451.52965112338-6211.4%2.32%4.04%814062.43%1.59%5.06%20.93%
2021-01-28 480.02853-89400-614.02%2.23%-3.04%5011-6.5%0.98%4.31%19.71%
2021-01-27 486.02942524062013.8%2.3%1.77%536033.25%1.05%4.72%19.35%
2021-01-26 480.02890-1783862213.36%2.26%-5.83%402221.5%0.79%4.86%18.98%
2021-01-25 493.53068-66364-311.86%2.4%-2.04%3311-22.81%0.65%5.11%18.49%
2021-01-22 496.03134-82367-1611.71%2.45%-2.78%4289-39.98%0.84%5.51%18.09%
2021-01-21 497.53216-33383911.91%2.52%-0.79%714618.12%1.4%5.43%17.37%
2021-01-20 473.53249-45374-2311.51%2.54%-1.55%605013.96%1.18%4.92%16.15%
2021-01-19 469.03294143971712.05%2.58%0.39%5308-0.51%1.04%4.93%15.32%
2021-01-18 441.53280-124380-3411.59%2.57%-3.75%533636.88%1.04%5.1%14.83%
2021-01-15 444.03404-2544142312.16%2.67%-6.97%3898-13.62%0.76%5.7%14.47%
2021-01-14 445.03658-27391-510.69%2.87%-0.69%4512-26.18%0.88%5.65%14.8%
2021-01-13 445.03685983961110.75%2.89%2.85%6113-1.22%1.2%5.66%14.32%
2021-01-12 428.53587-174385-1710.73%2.81%-4.75%6188-26.41%1.21%5.98%13.47%
2021-01-11 431.53761-2840210910.69%2.95%-0.67%8410132.3%1.65%5.52%12.59%
2021-01-08 400.03789-13293-1137.73%2.97%-0.34%3620-20.58%0.71%4.66%11.61%
2021-01-07 405.53802-584068610.68%2.98%-1.32%4558-41.39%0.89%4.32%11.57%
2021-01-06 403.538605320478.29%3.02%0.0%7777104.42%1.52%4.05%11.88%
2021-01-05 387.0385513273-177.08%3.02%0.33%3804-5.6%0.74%3.21%10.91%
2021-01-04 388.53842267290-177.55%3.01%7.5%4030111.15%0.79%2.76%11.1%
2020-12-31 390.535756307-78.59%2.8%0.0%1908-39.6%0.37%2.22%10.9%
2020-12-30 391.53569-25314-878.8%2.8%-0.71%3160-9.27%0.62%1.97%11.17%
2020-12-29 388.03594864012811.16%2.82%2.55%3483129.09%0.68%1.53%11.31%
2020-12-28 397.0350892373-2410.63%2.75%2.61%152018.51%0.3%1.2%11.05%
2020-12-25 400.53416263972511.62%2.68%0.75%1282112.76%0.25%1.45%11.81%
2020-12-24 396.53390-35372210.97%2.66%-0.75%603-33.92%0.12%1.88%11.94%
2020-12-23 397.03425-12370-2210.8%2.68%-0.37%912-50.24%0.18%2.86%12.1%
2020-12-22 395.53437-138392-4411.41%2.69%-3.93%1833-34.22%0.36%3.09%12.48%
2020-12-21 407.0357576436-3312.2%2.8%2.19%2787-19.99%0.55%3.07%12.93%
2020-12-18 408.03499-494692413.4%2.74%-1.44%3484-37.43%0.68%2.86%12.82%
2020-12-17 405.03548-3544512912.54%2.78%-1.07%5568164.97%1.09%2.84%12.59%
2020-12-16 392.03583-28316-48.82%2.81%-0.71%210121.51%0.41%2.42%12.2%
2020-12-15 389.03611-126320-108.86%2.83%-3.41%1729-0.77%0.34%3.21%12.47%
2020-12-14 396.5373761330128.83%2.93%1.74%1743-48.46%0.34%3.43%12.98%
2020-12-11 394.53676-86318-538.65%2.88%-2.37%3382-0.85%0.66%4.02%13.29%
2020-12-10 398.0376277371-279.86%2.95%2.08%3411-44.47%0.67%3.95%13.29%
2020-12-09 409.03685-1573983210.8%2.89%-3.99%6143117.07%1.2%3.92%13.33%
2020-12-08 389.03842-38366-239.53%3.01%-0.99%2830-40.45%0.55%3.48%13.75%
2020-12-07 386.53880-563896510.03%3.04%-1.3%475257.8%0.93%3.35%14.67%
2020-12-04 381.5393615324-58.23%3.08%0.33%3011-8.35%0.59%3.47%14.49%
2020-12-03 383.5392180329-58.39%3.07%1.99%3286-15.98%0.64%3.27%14.89%
2020-12-02 386.03841733458.7%3.01%0.33%391181.53%0.77%2.9%14.98%
2020-12-01 378.53834-139329108.58%3.0%-3.54%2154-59.84%0.42%2.69%15.6%
2020-11-30 371.039738431928.03%3.11%1.97%5365171.69%1.05%3.08%15.8%
2020-11-27 373.5388928317-38.15%3.05%0.99%197441.6%0.39%2.47%15.48%
2020-11-26 374.53861-23320-168.29%3.02%-0.66%1394-50.99%0.27%2.53%15.45%
2020-11-25 367.53884-79336-178.65%3.04%-1.94%2845-31.49%0.56%2.96%15.46%
2020-11-24 373.5396356353-68.91%3.1%1.31%415286.39%0.81%3.08%15.22%
2020-11-23 382.03907-3335919.19%3.06%-0.97%2228-4.18%0.44%3.12%14.74%
2020-11-20 379.53940-29358109.09%3.09%-0.64%2325-34.84%0.46%3.33%14.61%
2020-11-19 381.03969-60348238.77%3.11%-1.58%35682.86%0.7%3.54%14.66%
2020-11-18 378.04029-3332568.07%3.16%-0.63%3469-19.67%0.68%3.55%15.06%
2020-11-17 372.04062-81319-67.85%3.18%-2.15%431829.45%0.85%4.5%14.7%
2020-11-16 369.04143-42325-137.84%3.25%-0.91%3336-1.54%0.65%5.12%14.17%
2020-11-13 362.54185-52338328.08%3.28%-1.2%3388-6.33%0.66%5.22%13.87%
2020-11-12 353.04237-243306187.22%3.32%-5.41%3617-56.41%0.71%5.55%13.6%
2020-11-11 348.0448010288166.43%3.51%0.29%829710.23%1.62%5.57%13.51%
2020-11-10 348.5447035127226.09%3.5%8.36%752795.81%1.47%5.34%12.59%
2020-11-09 362.04119101270-166.55%3.23%2.54%3844-23.91%0.75%4.48%11.77%
2020-11-06 361.54018-47286187.12%3.15%-0.94%505235.29%0.99%4.46%12.73%
2020-11-05 353.0406539268146.59%3.18%0.95%3734-47.38%0.73%3.82%12.68%
2020-11-04 358.54026-38254176.31%3.15%-0.94%7096125.77%1.39%3.38%12.55%
2020-11-03 353.54064263237-485.83%3.18%6.71%3143-16.29%0.62%2.3%11.63%
2020-11-02 348.0380147285187.5%2.98%1.36%3755108.51%0.74%2.03%11.57%
2020-10-30 355.5375436267-37.11%2.94%1.03%180021.95%0.35%1.59%11.41%
2020-10-29 359.0371820270-1467.26%2.91%0.34%1476-6.02%0.29%1.75%11.49%
2020-10-28 364.03698-1384161811.25%2.9%-3.33%1571-10.18%0.31%2.56%12.22%
2020-10-27 365.5383610398110.38%3.0%0.0%174914.08%0.34%2.56%12.75%
2020-10-26 364.03826173971810.38%3.0%0.67%1533-41.0%0.3%2.54%12.99%
2020-10-23 365.03809-14379-179.95%2.98%-0.33%2599-53.75%0.51%2.59%13.25%
2020-10-22 364.53823104396-22510.36%2.99%2.75%5620253.84%1.1%2.47%13.34%
2020-10-21 375.53719166212016.7%2.91%0.34%1588-3.95%0.31%2.0%12.85%
2020-10-20 376.537038601-1916.23%2.9%0.35%1653-6.26%0.32%2.38%13.69%
2020-10-19 375.03695466202316.78%2.89%1.05%1764-12.12%0.35%2.72%14.05%
2020-10-16 374.03649-925971616.36%2.86%-2.39%2007-37.1%0.39%4.09%15.27%
2020-10-15 378.0374195581-3915.53%2.93%2.45%3191-10.41%0.62%4.63%15.56%
2020-10-14 382.0364695620-3317.0%2.86%2.88%35615.35%0.7%4.61%15.71%
2020-10-13 390.535517653-2118.39%2.78%0.0%3380-61.28%0.66%4.38%15.84%
2020-10-12 394.53544-2406741419.02%2.78%-6.08%873282.26%1.71%4.27%16.03%
2020-10-08 380.5378427660-1917.44%2.96%0.68%479154.63%0.94%3.14%15.59%
2020-10-07 379.03757-2346794218.07%2.94%-6.07%309831.19%0.61%2.64%16.05%
2020-10-06 373.53991206373015.96%3.13%0.64%2361-16.87%0.46%3.04%16.32%
2020-10-05 368.0397138607-4515.29%3.11%0.97%2841-2.82%0.56%3.42%17.09%
2020-09-30 368.53933-28652216.58%3.08%-0.65%292330.67%0.57%3.45%17.42%
2020-09-29 367.03961-266503016.41%3.1%-0.64%2237-56.82%0.44%3.44%17.47%
2020-09-28 367.03987-13062012315.55%3.12%-3.11%518121.08%1.01%3.6%N/A
2020-09-25 351.54117-1404973412.07%3.22%-3.3%427942.21%0.84%3.2%N/A
2020-09-24 365.5425767463-2610.88%3.33%1.52%30095.36%0.59%3.5%N/A
2020-09-23 374.54190-794892011.67%3.28%-1.8%2856-6.74%0.56%3.6%N/A
2020-09-22 370.54269-1074694010.99%3.34%-2.62%3063-1.71%0.6%4.61%N/A
2020-09-21 374.54376122429-1189.8%3.43%3.0%3116-46.65%0.61%4.69%N/A
2020-09-18 382.04254-2275477712.86%3.33%-5.13%584065.66%1.14%4.85%N/A
2020-09-17 370.5448189470-13510.49%3.51%2.03%3525-55.96%0.69%4.54%N/A
2020-09-16 375.54392366058013.78%3.44%0.88%8005131.83%1.57%4.7%N/A
2020-09-15 366.543561395253412.05%3.41%3.33%3453-12.43%0.68%4.41%N/A
2020-09-14 372.0421770491-3911.64%3.3%1.54%3943-7.46%0.77%5.12%N/A
2020-09-11 366.04147-16353023212.78%3.25%-3.85%4261-1.5%0.83%5.23%N/A
2020-09-10 359.54310242981206.91%3.38%0.6%4326-33.66%0.85%5.63%N/A
2020-09-09 356.04286235178614.15%3.36%5.99%6520-8.3%1.28%5.67%N/A
2020-09-08 370.040511961171172.89%3.17%4.97%711158.56%1.39%5.01%N/A
2020-09-07 381.53855146000.0%3.02%3.78%4484-28.82%0.88%N/AN/A
2020-09-04 381.53709275000.0%2.91%8.18%630039.59%1.23%N/AN/A
2020-09-03 400.03434-120-30.0%2.69%-0.37%451341.63%0.88%N/AN/A
2020-09-02 392.03446743-1830.09%2.7%2.27%3187-12.75%0.62%N/AN/A
2020-09-01 387.53372-12186-215.52%2.64%-0.38%3652-1.27%N/AN/AN/A
2020-08-31 380.0338492207-766.12%2.65%2.71%369970.9%N/AN/AN/A
2020-08-28 388.5329212283-608.6%2.58%0.39%2164-23.75%N/AN/AN/A
2020-08-27 390.032808343-8510.46%2.57%0.39%28393.99%N/AN/AN/A
2020-08-26 397.032725428-5313.08%2.56%0.0%2730-21.67%N/AN/AN/A
2020-08-25 397.0326727481-1214.72%2.56%0.79%34850.43%N/AN/AN/A
2020-08-24 393.03240-1054932515.22%2.54%-3.05%3470-48.04%N/AN/AN/A
2020-08-21 377.03345864687213.99%2.62%2.75%6679-33.45%N/AN/AN/A
2020-08-20 373.03259-121396-18512.15%2.55%-3.77%1003593.97%N/AN/AN/A
2020-08-19 402.53380-171581-28517.19%2.65%-4.68%5173-44.64%N/AN/AN/A
2020-08-18 388.535512486637624.39%2.78%0.72%9346216.27%N/AN/AN/A
2020-08-17 410.03527-23490-3213.89%2.76%-0.72%2955-38.94%N/AN/AN/A
2020-08-14 406.53550-1115225814.7%2.78%-3.14%48396.91%N/AN/AN/A
2020-08-13 392.5366114641512.67%2.87%0.0%4526-11.25%N/AN/AN/A
2020-08-12 392.53660-14449-2712.27%2.87%-0.35%5100-5.73%N/AN/AN/A
2020-08-11 408.53674-28476-5112.96%2.88%-0.69%541021.73%N/AN/AN/A
2020-08-10 404.03702-115527-4614.24%2.9%-3.01%4445-53.84%N/AN/AN/A
2020-08-07 400.53817337573-18115.01%2.99%9.52%9629-9.68%N/AN/AN/A
2020-08-06 427.53480-88575421521.67%2.73%-20.18%1066150.47%N/AN/AN/A
2020-08-05 400.04365-190539-1912.35%3.42%-4.2%708538.01%N/AN/AN/A
2020-08-04 398.04555-76558-1412.25%3.57%-1.65%5134-35.4%N/AN/AN/A
2020-08-03 390.046316265721912.35%3.63%15.61%794749.91%N/AN/AN/A
2020-07-31 374.54005182553-2313.81%3.14%5.02%5301156.37%N/AN/AN/A
2020-07-30 367.0382341576715.07%2.99%1.01%206719.34%N/AN/AN/A
2020-07-29 362.0378230569615.04%2.96%0.68%1732-56.71%N/AN/AN/A
2020-07-28 362.03752-195563-2515.01%2.94%-4.85%400221.96%N/AN/AN/A
2020-07-27 365.0394756588-1214.9%3.09%1.31%3282-16.19%N/AN/AN/A
2020-07-24 360.53891-182600-615.42%3.05%-4.39%391625.99%N/AN/AN/A
2020-07-23 373.04073-20606-1614.88%3.19%-0.62%3108-16.46%N/AN/AN/A
2020-07-22 368.54093444622-3415.2%3.21%12.24%3720-22.96%N/AN/AN/A
2020-07-21 365.036491106562017.98%2.86%3.25%482962.24%N/AN/AN/A
2020-07-20 351.03539-556365517.97%2.77%-1.77%2976-15.8%N/AN/AN/A
2020-07-17 342.53594-77581716.17%2.82%-2.08%353528.43%N/AN/AN/A
2020-07-16 350.53671-5574615.64%2.88%0.0%2752-37.51%N/AN/AN/A
2020-07-15 350.03676-20568-1515.45%2.88%-0.35%44050.26%N/AN/AN/A
2020-07-14 355.03696-163583015.77%2.89%-4.3%4394-4.59%N/AN/AN/A
2020-07-13 360.53859-333583915.11%3.02%-7.93%4605-18.31%N/AN/AN/A
2020-07-10 359.54192-65574-913.69%3.28%-1.5%5637-36.69%N/AN/AN/A
2020-07-09 367.542575583-613.7%3.33%0.0%890560.1%N/AN/AN/A
2020-07-08 354.04252-59589-1213.85%3.33%-1.48%5562-29.45%N/AN/AN/A
2020-07-07 343.54311-59601-5913.94%3.38%-1.17%788531.32%N/AN/AN/A
2020-07-06 350.04370-33660715.1%3.42%-0.87%6004-15.4%N/AN/AN/A
2020-07-03 333.54403-1356531114.83%3.45%-2.82%709733.66%N/AN/AN/A
2020-07-02 317.04538383642-214.15%3.55%9.23%5310-12.07%N/AN/AN/A
2020-07-01 314.04155-2196441115.5%3.25%-5.25%603980.91%N/AN/AN/A
2020-06-30 299.04374-87633-714.47%3.43%-1.72%3338-25.55%N/AN/AN/A
2020-06-29 297.54461446164064014.35%3.49%N/A4483333.24%N/AN/AN/A
2020-06-25 104.50-44380-6710N/AN/A1034-80.59%N/AN/AN/A
2020-06-24 306.544383166712115.12%3.48%7.74%533250.81%N/AN/AN/A
2020-06-23 295.04122-14650-2315.77%3.23%-0.31%353619.91%N/AN/AN/A
2020-06-22 298.54136237673816.27%3.24%6.23%2949-47.05%N/AN/AN/A
2020-06-19 295.03899-376651617.06%3.05%-0.97%556991.0%N/AN/AN/A
2020-06-18 286.03936-206491016.49%3.08%-0.65%2916-51.7%N/AN/AN/A
2020-06-17 284.539562626392616.15%3.1%7.27%603647.76%N/AN/AN/A
2020-06-16 274.53694-362613916.59%2.89%-9.12%408540.03%N/AN/AN/A
2020-06-15 272.04056-436042814.89%3.18%-0.93%29172.46%N/AN/AN/A
2020-06-12 270.5409947576-3214.05%3.21%1.26%2847-28.99%N/AN/AN/A
2020-06-11 273.54052-2816081015.0%3.17%-6.49%4010107.55%N/AN/AN/A
2020-06-10 273.5433351598913.8%3.39%1.19%1932-27.59%N/AN/AN/A
2020-06-09 271.04282-73589-613.76%3.35%-1.76%2668-46.25%N/AN/AN/A
2020-06-08 275.04355178595613.66%3.41%4.28%4964204.43%N/AN/AN/A
2020-06-05 269.54177-40589-514.1%3.27%-0.91%1630-43.21%N/AN/AN/A
2020-06-04 268.0421761594-3414.09%3.3%1.23%28718.85%N/AN/AN/A
2020-06-03 266.0415670628-1615.11%3.26%1.87%2638-60.25%N/AN/AN/A
2020-06-02 268.04086636444815.76%3.2%1.59%6636-24.05%N/AN/AN/A
2020-06-01 269.54023175964414.81%3.15%0.32%873817.42%N/AN/AN/A
2020-05-29 258.54006-1315526513.78%3.14%-3.09%744165.25%N/AN/AN/A
2020-05-28 254.54137144873511.77%3.24%0.31%4503188.03%N/AN/AN/A
2020-05-27 251.04123-184521410.96%3.23%-0.31%1563-42.26%N/AN/AN/A
2020-05-26 251.04141-814382510.58%3.24%-2.11%2708-48.31%N/AN/AN/A
2020-05-25 247.04222128413-689.78%3.31%3.12%5238-24.45%N/AN/AN/A
2020-05-22 246.54094-372481-4511.75%3.21%-8.29%693429.86%N/AN/AN/A
2020-05-21 260.544661105263911.78%3.5%2.64%5339-8.11%N/AN/AN/A
2020-05-20 255.54356477487811.18%3.41%12.17%5811-45.51%N/AN/AN/A
2020-05-19 256.038793284795012.35%3.04%9.35%1066597.83%N/AN/AN/A
2020-05-18 250.03551-83429-2612.08%2.78%-2.46%539112.5%N/AN/AN/A
2020-05-15 245.5363404554412.52%2.85%0.0%479290.16%N/AN/AN/A
2020-05-14 246.0363410411-711.31%2.85%0.35%2520-38.75%N/AN/AN/A
2020-05-13 251.53624-88418-20211.53%2.84%-2.41%411413.51%N/AN/AN/A
2020-05-12 244.0371218620-216.7%2.91%0.69%362491.18%N/AN/AN/A
2020-05-11 250.0369484622-1116.84%2.89%2.12%1895-55.12%N/AN/AN/A
2020-05-08 250.5361032633917.53%2.83%1.07%4224-26.1%N/AN/AN/A
2020-05-07 249.53578-2196248717.44%2.8%-5.72%571779.17%N/AN/AN/A
2020-05-06 243.53797156537514.14%2.97%3.48%3190-23.63%N/AN/AN/A
2020-05-05 242.03641-575321214.61%2.87%-1.37%4178-59.76%N/AN/AN/A
2020-05-04 242.03698334520-1414.06%2.91%9.81%1038251.92%N/AN/AN/A
2020-04-30 257.5336413153410915.87%2.65%3.92%68348.24%N/AN/AN/A
2020-04-29 246.53233-974254613.15%2.55%-2.67%631357.49%N/AN/AN/A
2020-04-28 236.5333094379211.38%2.62%2.75%4009-43.78%N/AN/AN/A
2020-04-27 236.03236-953771111.65%2.55%-2.67%7131114.19%N/AN/AN/A
2020-04-24 231.5333163366-5310.99%2.62%1.95%3329-22.79%N/AN/AN/A
2020-04-23 235.5326869419-3912.82%2.57%1.98%4312-38.67%N/AN/AN/A
2020-04-22 241.0319974587414.32%2.52%0.4%703069.12%N/AN/AN/A
2020-04-21 233.53192-773849312.03%2.51%-2.33%4157-8.25%N/AN/AN/A
2020-04-20 233.0326950291368.9%2.57%1.58%4531-47.75%N/AN/AN/A
2020-04-17 230.53219287255337.92%2.53%9.52%8672142.43%N/AN/AN/A
2020-04-16 222.52932141222-117.57%2.31%5.0%357724.6%N/AN/AN/A
2020-04-15 224.52791-22233108.35%2.2%-0.45%2871-35.2%N/AN/AN/A
2020-04-14 223.0281326223427.93%2.21%0.91%4430127.4%N/AN/AN/A
2020-04-13 216.0278770181166.49%2.19%2.34%194820.41%N/AN/AN/A
2020-04-10 217.5271752165536.07%2.14%1.9%1618-57.1%N/AN/AN/A
2020-04-09 219.026651051121124.2%2.1%3.96%37727.6%N/AN/AN/A
2020-04-08 218.02560-226000.0%2.02%-7.76%3505-30.39%N/AN/AN/A
2020-04-07 219.52786171000.0%2.19%6.31%503647.08%N/AN/AN/A
2020-04-06 220.026152280-130.0%2.06%9.57%3424-38.68%N/AN/AN/A
2020-04-01 213.02387-16013-4840.54%1.88%-6.47%5583-42.39%N/AN/AN/A
2020-03-31 218.5254712497519.51%2.01%0.5%9692124.95%N/AN/AN/A
2020-03-30 199.02535132492-11419.41%2.0%5.82%4308-39.89%N/AN/AN/A
2020-03-27 201.02403-109606-3225.22%1.89%-4.55%716733.08%N/AN/AN/A
2020-03-26 201.02512-716387925.4%1.98%-2.46%5385-8.25%N/AN/AN/A
2020-03-25 191.02583-168559-3621.64%2.03%-6.45%586910.99%N/AN/AN/A
2020-03-24 178.0275183595021.63%2.17%3.33%5288-9.49%N/AN/AN/A
2020-03-23 168.52668266859559522.3%2.1%N/A584328.39%N/AN/AN/A
2020-03-21 140.50-27380-6010N/AN/A4551-33.64%N/AN/AN/A
2020-03-20 171.0273856601-3021.95%2.16%2.37%6859-20.23%N/AN/AN/A
2020-03-19 162.02682-703631-2523.53%2.11%-20.68%859958.21%N/AN/AN/A
2020-03-18 180.03385-206564719.38%2.66%-0.75%5435-11.5%N/AN/AN/A
2020-03-17 184.53405-51609-1217.89%2.68%-1.47%6141-16.43%N/AN/AN/A
2020-03-16 187.034561076213217.97%2.72%3.03%73486.45%N/AN/AN/A
2020-03-13 201.53349-375894217.59%2.64%-1.12%69031.16%N/AN/AN/A
2020-03-12 205.03386-116547-13016.15%2.67%-3.26%682444.04%N/AN/AN/A
2020-03-11 225.03502-156778219.33%2.76%-0.36%473822.14%N/AN/AN/A
2020-03-10 228.0351762595-6116.92%2.77%1.84%387913.88%N/AN/AN/A
2020-03-09 229.53455-17656-3318.99%2.72%-0.37%34063.64%N/AN/AN/A
2020-03-06 236.03472291689219.84%2.73%9.2%3286-4.04%N/AN/AN/A
2020-03-05 237.53181-1326875621.6%2.5%-4.21%3424-8.16%N/AN/AN/A
2020-03-04 229.03313-109631-1119.05%2.61%-2.97%3729-37.6%N/AN/AN/A
2020-03-03 228.534221256421218.76%2.69%3.46%5976-13.83%N/AN/AN/A
2020-03-02 225.03297-57630-4119.11%2.6%-1.52%693423.82%N/AN/AN/A
2020-02-27 225.03354-66671820.01%2.64%-1.86%560013.84%N/AN/AN/A
2020-02-26 236.03420-118663-4219.39%2.69%-3.58%491931.38%N/AN/AN/A
2020-02-25 239.0353842705-3719.93%2.79%1.45%374436.35%N/AN/AN/A
2020-02-24 239.03496-108742-12421.22%2.75%-3.17%274669.54%N/AN/AN/A
2020-02-21 245.53604-748665224.03%2.84%-2.07%1619-26.79%N/AN/AN/A
2020-02-20 249.5367865814-3522.13%2.9%2.11%221246.78%N/AN/AN/A
2020-02-19 254.53613-2358491823.5%2.84%-6.27%1507-18.27%N/AN/AN/A
2020-02-18 252.03848-578311421.6%3.03%-1.3%184419.13%N/AN/AN/A
2020-02-17 254.03905-1828171120.92%3.07%-4.66%1548-37.2%N/AN/AN/A
2020-02-14 257.04087268061119.72%3.22%0.63%246541.54%N/AN/AN/A
2020-02-13 253.04061-1057951219.58%3.2%-2.44%1742-46.39%N/AN/AN/A
2020-02-12 252.54166-26783-3918.8%3.28%-0.61%324997.67%N/AN/AN/A
2020-02-11 248.0419281822019.61%3.3%1.85%1644-36.76%N/AN/AN/A
2020-02-10 245.041111598221620.0%3.24%4.18%2599-32.51%N/AN/AN/A
2020-02-07 249.53952204806-420.39%3.11%5.42%3851-38.59%N/AN/AN/A
2020-02-06 257.537480810021.61%2.95%N/A6271N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。