3034 聯詠 (上市) - 平面顯示器

同業: 利機  瑞昱  威盛  凌陽  偉詮電  聯發科  敦吉  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 319.062134761516-3524.4%4.08%8.22%13780388.62%2.26%6.25%22.48%
2022-12-26 306.55737111551-4127.04%3.77%0.27%2820-10.84%0.46%5.76%20.68%
2022-12-23 301.55726-61592-5027.8%3.76%-0.27%3163-64.45%0.52%7.36%20.58%
2022-12-22 302.0573232164210528.65%3.77%0.53%8899-5.02%1.46%8.7%20.69%
2022-12-21 298.0570012115372326.96%3.75%2.18%9369-13.12%1.54%8.02%19.98%
2022-12-20 300.05579-2251514-13427.14%3.67%-3.93%10784-14.4%1.77%7.47%19.04%
2022-12-19 309.05804-1416488928.39%3.82%0.0%1259811.39%2.07%6.19%18.09%
2022-12-16 314.55818-2071559-8126.8%3.82%-3.54%11310139.1%1.86%4.64%16.71%
2022-12-15 308.56025416404027.22%3.96%0.0%4730-21.27%0.78%3.36%16.2%
2022-12-14 307.06021-10416007626.57%3.96%-1.74%600898.25%0.99%3.58%17.14%
2022-12-13 295.56125-331524924.88%4.03%-0.49%3030-4.39%0.5%4.17%17.53%
2022-12-12 296.56158231515-6324.6%4.05%0.5%3169-9.01%0.52%4.94%17.87%
2022-12-09 299.06135-41415787225.72%4.03%-6.28%3483-42.99%0.57%5.31%18.61%
2022-12-08 297.5654936715061123.0%4.3%5.91%6111-36.11%1.0%5.33%20.41%
2022-12-07 305.0618256149511224.18%4.06%0.74%956423.27%1.57%5.19%22.67%
2022-12-06 298.56126-1901383-222.58%4.03%-2.89%775943.87%1.28%4.59%22.87%
2022-12-05 300.56316-951385-16821.93%4.15%-1.43%539350.72%0.89%3.79%22.93%
2022-12-02 299.064111315533124.22%4.21%0.0%3578-32.43%0.59%3.26%22.85%
2022-12-01 297.063984501522-3523.79%4.21%7.67%5295-10.68%0.87%3.31%22.68%
2022-11-30 298.559481301557-3526.18%3.91%2.36%5928108.95%0.97%3.19%22.29%
2022-11-29 293.05818-201592527.36%3.82%-0.52%283729.51%0.47%2.81%21.74%
2022-11-28 291.55838-611587-2427.18%3.84%-1.03%2190-43.26%0.36%3.17%21.62%
2022-11-25 294.558991371611-2027.31%3.88%2.37%3861-15.89%0.63%3.49%21.73%
2022-11-24 302.05762-4616311428.31%3.79%-0.79%459026.64%0.75%4.21%21.83%
2022-11-23 291.058081081617-227.84%3.82%1.87%3624-27.62%0.6%5.17%21.55%
2022-11-22 295.05700551619-12028.4%3.75%1.08%500719.76%0.82%5.96%21.48%
2022-11-21 298.05645-1441739-230.81%3.71%-2.62%4181-49.14%0.69%5.98%21.43%
2022-11-18 301.55789-631741330.07%3.81%-1.04%8220-21.26%1.35%6.55%21.4%
2022-11-17 307.05852-111738-2529.7%3.85%0.0%1043924.33%1.72%7.57%20.54%
2022-11-16 307.05863121763-3030.07%3.85%0.0%839663.91%1.38%9.11%19.63%
2022-11-15 301.05851761793-2930.64%3.85%1.32%5122-33.19%0.84%9.51%19.0%
2022-11-14 298.057751418225431.55%3.8%0.26%7668-46.9%1.26%10.0%19.47%
2022-11-11 298.05761-1051768-2930.69%3.79%-1.81%14441-27.14%2.37%9.55%19.27%
2022-11-10 290.05866-1517971530.63%3.86%-0.26%1982183.36%3.26%7.59%17.73%
2022-11-09 285.05881-257178210230.3%3.87%-3.97%1081033.17%1.78%4.82%15.25%
2022-11-08 259.56138601680-227.37%4.03%0.75%811764.82%1.33%3.47%14.49%
2022-11-07 255.56078-7316823927.67%4.0%-0.99%492595.18%0.81%2.48%14.0%
2022-11-04 247.56151-371643226.71%4.04%-0.74%2523-14.21%0.41%2.13%13.73%
2022-11-03 245.06188-341641-5026.52%4.07%-0.49%294114.04%0.48%2.46%14.13%
2022-11-02 246.06222-451691-6427.18%4.09%-0.73%257923.26%0.42%2.45%14.77%
2022-11-01 243.562674317551228.0%4.12%0.73%2092-26.32%0.34%2.55%15.12%
2022-10-31 241.06224-91743-4828.0%4.09%-0.24%2840-37.07%0.47%2.98%15.31%
2022-10-28 237.062333179111428.73%4.1%0.0%451357.73%0.74%3.17%15.53%
2022-10-27 241.06230-10616771426.92%4.1%-1.44%2861-10.5%0.47%2.91%15.52%
2022-10-26 235.06336416635426.25%4.16%0.0%3197-31.98%0.53%3.25%16.12%
2022-10-25 235.56332391609-8325.41%4.16%0.48%470016.64%0.77%3.48%16.35%
2022-10-24 246.06293111692-1526.89%4.14%0.24%402936.83%0.66%4.02%16.52%
2022-10-21 246.06282-2917074427.17%4.13%-0.48%2945-40.11%0.48%4.41%16.37%
2022-10-20 245.56311-401663-18526.35%4.15%-0.48%49177.39%0.81%4.76%17.04%
2022-10-19 244.06351-18418484729.1%4.17%-3.02%4578-42.5%0.75%4.73%17.04%
2022-10-18 243.065352911801-2927.56%4.3%4.88%796223.81%1.31%5.0%17.29%
2022-10-17 249.06244211830-7329.31%4.1%0.24%643126.22%1.06%4.54%16.63%
2022-10-14 242.56223-641903-4530.58%4.09%-0.97%50957.57%0.84%4.02%16.4%
2022-10-13 233.0628741948430.98%4.13%0.0%4736-23.41%0.78%3.99%16.06%
2022-10-12 237.06283-61944-14830.94%4.13%0.0%618420.11%1.02%4.34%15.82%
2022-10-11 236.56289-242092-12033.26%4.13%-0.48%514856.7%0.85%4.09%15.32%
2022-10-07 238.56313-352212-13035.04%4.15%-0.48%3285-33.63%0.54%3.78%15.1%
2022-10-06 240.56348-5423423136.89%4.17%-0.95%4951-27.7%0.81%3.93%15.4%
2022-10-05 238.56402-144231124936.1%4.21%-2.09%684846.84%1.13%3.85%15.48%
2022-10-04 228.06546-8120626331.5%4.3%-1.38%466343.75%0.77%3.8%14.79%
2022-10-03 217.5662761999-17030.16%4.36%0.23%3244-23.17%0.53%3.78%14.96%
2022-09-30 219.06621-292169-3932.76%4.35%-0.46%4222-4.92%0.69%4.19%15.03%
2022-09-29 213.56650392208133.2%4.37%0.46%4441-31.97%0.73%4.01%15.01%
2022-09-28 214.56611-2042207-5533.38%4.35%-2.9%652743.15%1.07%4.43%14.93%
2022-09-27 223.568152822621833.19%4.48%0.45%4560-20.33%0.75%4.16%14.28%
2022-09-26 222.56787-1672244233.06%4.46%-2.41%572381.92%0.94%4.43%14.06%
2022-09-23 235.56954-1722421132.24%4.57%-0.22%3146-55.06%0.52%4.13%13.77%
2022-09-22 239.56971242231-6532.0%4.58%0.22%700142.58%1.15%4.44%13.93%
2022-09-21 243.569473122961633.05%4.57%0.44%4910-20.08%0.81%3.79%13.25%
2022-09-20 243.569161502280-3732.97%4.55%2.25%614456.47%1.01%3.52%12.94%
2022-09-19 249.56766-223171334.24%4.45%0.0%3926-21.87%0.65%3.02%12.58%
2022-09-16 253.06768-2292304-4534.04%4.45%-3.26%502664.95%0.83%3.0%12.8%
2022-09-15 260.569972612349-733.57%4.6%3.84%3047-7.06%0.5%3.02%12.66%
2022-09-14 258.0673642356-2034.98%4.43%0.0%32784.85%0.54%3.41%13.02%
2022-09-13 263.067327237613835.29%4.43%0.23%3126-17.26%0.51%3.31%13.26%
2022-09-12 266.56725-8022385833.28%4.42%-1.12%3778-26.78%0.62%3.73%13.61%
2022-09-08 259.06805-121805932.04%4.47%0.0%5160-4.74%0.85%3.71%13.89%
2022-09-07 254.56806-662121-5831.16%4.47%-1.11%5417104.25%0.89%3.54%14.31%
2022-09-06 251.56872-572179-22131.71%4.52%-0.66%2652-53.26%0.44%3.3%14.6%
2022-09-05 252.56929-6824005134.64%4.55%-1.09%567554.0%0.93%3.29%15.04%
2022-09-02 258.56997212349-433.57%4.6%0.22%3685-10.14%0.61%2.88%15.86%
2022-09-01 258.56976-1212353-1333.73%4.59%-1.71%41013.72%0.67%2.93%15.99%
2022-08-31 263.57097-42366133.34%4.67%0.0%395452.85%0.65%2.93%16.39%
2022-08-30 258.571011022365-3433.31%4.67%1.52%2586-19.58%0.43%2.75%16.51%
2022-08-29 259.06999-1252399-4634.28%4.6%-1.71%3216-18.95%0.53%2.83%17.46%
2022-08-26 265.071241282445-434.32%4.68%1.74%3968-3.86%0.65%2.94%17.82%
2022-08-25 269.56996-12324493635.01%4.6%-1.71%412846.02%0.68%3.16%17.89%
2022-08-24 260.071191882413-5333.9%4.68%2.63%2827-7.32%0.46%3.17%17.95%
2022-08-23 261.069319624667635.58%4.56%1.56%3050-22.4%0.5%3.56%18.06%
2022-08-22 266.068351262390-1834.97%4.49%1.81%3931-25.73%0.65%3.84%18.26%
2022-08-19 270.06709-272408-17435.89%4.41%-0.45%529226.93%0.87%4.05%18.11%
2022-08-18 267.06736-8525826138.33%4.43%-1.12%4169-19.75%0.69%4.09%18.47%
2022-08-17 265.06821-5225214936.96%4.48%-0.88%51968.59%0.85%4.67%18.78%
2022-08-16 262.0687313124728435.97%4.52%2.03%4784-8.48%0.79%5.0%19.38%
2022-08-15 267.56742272388-735.42%4.43%0.45%5228-4.75%0.86%5.08%19.28%
2022-08-12 261.56715202395-17935.67%4.41%0.23%5488-28.96%0.9%5.98%19.18%
2022-08-11 257.56695-23525745838.45%4.4%-3.51%77267.33%1.27%5.81%19.54%
2022-08-10 245.569301322516-15736.31%4.56%2.01%719836.42%1.18%5.61%19.32%
2022-08-09 260.06798-1192673-5339.32%4.47%-1.76%5276-50.54%0.87%5.21%19.47%
2022-08-08 256.56917-2112726-45339.41%4.55%-2.99%10668137.12%1.75%5.71%21.41%
2022-08-05 247.57128108317914944.6%4.69%1.74%4499-30.98%0.74%4.85%21.57%
2022-08-04 247.07020253030-13243.16%4.61%0.22%651938.11%1.07%4.83%22.9%
2022-08-03 249.56995031626445.2%4.6%0.0%4720-43.49%0.78%4.5%23.22%
2022-08-02 250.569951643098-644.29%4.6%2.45%835254.51%1.37%4.3%24.17%
2022-08-01 262.0683142310455945.44%4.49%0.67%540523.05%0.89%3.62%23.98%
2022-07-29 265.067894525455237.49%4.46%0.68%4393-2.56%0.72%3.24%24.59%
2022-07-28 262.56744-25249346536.97%4.43%-0.45%450829.47%0.74%3.74%25.45%
2022-07-27 264.5676953202816829.96%4.45%0.91%3482-18.24%0.57%4.0%25.79%
2022-07-26 261.56716-172186029127.7%4.41%-2.65%425839.28%0.7%4.87%26.39%
2022-07-25 262.06888-17815694422.78%4.53%-2.37%3057-58.86%0.5%4.86%26.82%
2022-07-22 266.070663491525152521.58%4.64%4.98%743222.08%1.22%5.12%27.13%
2022-07-21 269.56717300-131204.42%0.45%6088-30.91%1.0%5.16%26.67%
2022-07-20 258.06687-7713129319.62%4.4%-1.12%8811110.25%1.45%5.21%26.96%
2022-07-19 250.56764-4912195018.02%4.45%-0.67%4191-9.48%0.69%5.09%27.45%
2022-07-18 249.0681313211698317.16%4.48%2.05%4629-39.5%0.76%7.21%27.83%
2022-07-15 245.06681-8310862916.26%4.39%-1.35%765219.41%1.26%8.37%28.39%
2022-07-14 241.06764-301057-5715.63%4.45%-0.45%6408-20.88%1.05%9.18%28.63%
2022-07-13 238.56794-15111423216.4%4.47%-0.22%8099-52.63%1.33%9.51%28.14%
2022-07-12 234.5680928388288212.95%4.48%4.43%1710046.77%2.81%9.91%27.48%
2022-07-11 300.5652676000.0%4.29%1.18%11651-7.5%1.91%8.28%25.32%
2022-07-08 300.06450-278000.0%4.24%-4.07%1259549.09%2.07%7.86%24.17%
2022-07-07 279.56728-4160-10.0%4.42%-5.96%8448-19.42%1.39%7.37%22.66%
2022-07-06 278.07144-7051-1980.01%4.7%-8.91%1048345.69%1.72%7.07%22.0%
2022-07-05 292.07849-195199-1662.54%5.16%-2.46%7195-21.19%1.18%6.52%20.71%
2022-07-04 296.08044-730365-2294.54%5.29%-8.32%9130-5.02%1.5%6.47%20.26%
2022-07-01 288.58774-524594-316.77%5.77%-5.56%961345.69%1.58%5.77%19.26%
2022-06-30 302.09298-438625-176.72%6.11%-4.53%6598-7.76%1.08%4.96%18.5%
2022-06-29 310.09736-359642-1746.59%6.4%-3.61%71534.07%1.18%5.17%18.41%
2022-06-28 315.010095157816288.08%6.64%1.68%687340.44%1.13%5.93%18.12%
2022-06-27 330.09938-7788-2787.93%6.53%-0.15%48944.56%0.8%5.87%17.72%
2022-06-24 325.0994548106620410.72%6.54%0.46%4681-40.2%0.77%6.38%17.8%
2022-06-23 326.09897-145862-388.71%6.51%-1.36%7827-33.64%1.29%7.11%17.6%
2022-06-22 321.010042-1829001558.96%6.6%-1.79%1179581.63%1.94%6.39%17.0%
2022-06-21 346.010224259745-1617.29%6.72%2.6%6494-19.32%1.07%5.12%15.72%
2022-06-20 341.59965-352906709.09%6.55%-3.39%8050-11.74%1.32%4.7%15.62%
2022-06-17 352.01031728836-2988.1%6.78%0.3%9120168.04%1.5%4.15%14.88%
2022-06-16 366.510289-30113430911.02%6.76%-0.29%3402-16.85%0.56%3.21%14.21%
2022-06-15 372.51031977825-887.99%6.78%0.74%40923.22%0.67%3.38%14.41%
2022-06-14 379.010242-179913-2948.91%6.73%-1.75%3964-14.63%0.65%3.14%14.43%
2022-06-13 379.510421-7412077111.58%6.85%-0.72%464334.98%0.76%3.22%14.68%
2022-06-10 393.010495-1021136-7710.82%6.9%-1.0%3440-22.44%0.57%2.95%14.65%
2022-06-09 398.5105979612136411.45%6.97%1.01%443570.24%0.73%3.21%14.99%
2022-06-08 405.010501-63114910810.94%6.9%-0.58%2605-41.7%0.43%3.48%14.9%
2022-06-07 401.010564-2810411179.85%6.94%-0.29%446948.21%0.73%3.93%15.63%
2022-06-06 406.510592-328924558.72%6.96%-3.06%3015-39.96%0.5%3.93%15.84%
2022-06-02 401.010920437869267.96%7.18%4.21%5022-17.14%0.83%4.32%16.21%
2022-06-01 410.010483131843-408.04%6.89%1.32%606112.92%1.0%4.06%16.32%
2022-05-31 406.0103528883-128.53%6.8%0.0%536720.14%0.88%3.75%16.53%
2022-05-30 404.010344257895-148.65%6.8%2.56%4468-16.79%0.73%3.53%16.43%
2022-05-27 400.010087-314909-219.01%6.63%-3.07%536954.79%0.88%3.76%17.91%
2022-05-26 387.510401-123930-818.94%6.84%-1.16%3468-16.14%0.57%3.46%18.22%
2022-05-25 389.0105241301011-1309.61%6.92%1.32%41362.21%0.68%3.73%19.13%
2022-05-24 384.5103944711412410.98%6.83%0.44%4047-31.05%0.67%3.8%19.05%
2022-05-23 393.010347751117-11610.8%6.8%0.74%586964.98%0.96%3.82%19.28%
2022-05-20 401.510272101123313512.0%6.75%0.9%3557-29.73%0.58%3.76%19.4%
2022-05-19 402.510171-29310987010.8%6.69%-2.76%50629.83%0.83%3.92%19.55%
2022-05-18 395.0104641921028699.82%6.88%1.93%460810.67%0.76%3.99%19.23%
2022-05-17 394.51027213195919.34%6.75%1.2%4164-24.24%0.68%3.87%18.87%
2022-05-16 391.510141-24958-399.45%6.67%-0.15%549722.0%0.9%4.35%18.5%
2022-05-13 399.01016528997159.81%6.68%0.3%4505-17.84%0.74%4.38%18.06%
2022-05-12 388.510137-110982-129.69%6.66%-1.19%548441.72%0.9%4.51%18.03%
2022-05-11 391.510247-46994989.7%6.74%-0.44%3869-45.35%0.64%4.54%17.79%
2022-05-10 390.510293-136896128.7%6.77%-1.31%708123.57%1.16%5.11%18.15%
2022-05-09 378.010429-3884-728.48%6.86%0.0%57318.91%0.94%4.73%17.77%
2022-05-06 391.010432100956309.16%6.86%1.03%5262-7.35%0.86%6.01%17.56%
2022-05-05 401.01033253926-158.96%6.79%0.44%5679-22.74%0.93%6.33%17.75%
2022-05-04 395.0102792941509.15%6.76%0.0%735154.55%1.21%6.88%17.79%
2022-05-03 403.510277-708911488.67%6.76%-0.59%4756-64.79%0.78%6.27%16.94%
2022-04-29 398.510347917432937.18%6.8%0.89%1350787.16%2.22%6.38%16.58%
2022-04-28 382.510256514501284.39%6.74%0.45%7217-19.86%1.19%5.25%15.05%
2022-04-27 363.51020531322-2333.16%6.71%0.3%9005145.93%1.48%4.8%14.53%
2022-04-26 376.01017426555-285.46%6.69%0.3%3661-32.55%0.6%3.82%13.82%
2022-04-25 374.510148-2505833005.74%6.67%-2.49%5428-17.86%0.89%3.62%13.86%
2022-04-22 387.010398-200283-502.72%6.84%-1.87%660847.7%1.09%3.05%14.1%
2022-04-21 401.51059839333-93.14%6.97%0.43%447444.65%0.74%2.42%13.89%
2022-04-20 405.510559334203.24%6.94%0.0%309326.33%0.51%2.4%14.89%
2022-04-19 402.010556105342-893.24%6.94%1.02%244827.06%0.4%2.55%15.46%
2022-04-18 405.510451-100431624.12%6.87%-1.01%1927-31.31%0.32%3.15%16.27%
2022-04-15 400.01055150369193.5%6.94%0.58%2805-34.94%0.46%3.61%17.02%
2022-04-14 414.010501-14350623.33%6.9%-0.14%43127.44%0.71%3.88%17.36%
2022-04-13 410.010515-151288292.74%6.91%-1.43%4013-34.14%0.66%4.23%17.36%
2022-04-12 398.010666-1032591232.43%7.01%-0.99%609428.72%1.0%4.54%17.27%
2022-04-11 390.510769-50136251.26%7.08%-0.42%47346.23%0.78%3.9%16.89%
2022-04-08 403.01081966111261.03%7.11%0.57%4457-30.85%0.73%3.55%16.79%
2022-04-07 400.01075310285850.79%7.07%1.0%64459.02%1.06%3.5%16.63%
2022-04-06 415.010651135000.0%7.0%1.3%5912174.25%0.97%3.11%16.54%
2022-04-01 427.510516-8000.0%6.91%-0.14%2155-17.55%0.35%2.91%16.56%
2022-03-31 426.510524-740-10.0%6.92%-0.72%2614-37.44%0.43%3.19%16.68%
2022-03-30 424.510598521-850.01%6.97%0.58%41792.86%0.69%3.9%17.03%
2022-03-29 420.51054612986-1890.82%6.93%1.17%4062-13.09%0.67%4.09%17.11%
2022-03-28 425.01041791275-1572.64%6.85%0.88%467419.82%0.77%5.15%17.87%
2022-03-25 435.51032611432-1374.18%6.79%0.15%3901-43.39%0.64%5.47%18.19%
2022-03-24 434.510315337569-685.52%6.78%3.35%689128.95%1.13%6.04%18.91%
2022-03-23 445.09978-154637-116.38%6.56%-1.5%5343-49.37%0.88%5.96%19.22%
2022-03-22 434.510132141648-376.4%6.66%1.37%1055460.58%1.73%5.89%19.27%
2022-03-21 450.59991130685-216.86%6.57%1.39%6572-10.89%1.08%4.87%18.35%
2022-03-18 456.59861323706-477.16%6.48%3.35%737514.46%1.21%4.35%18.43%
2022-03-17 467.0953851753-287.89%6.27%0.48%644331.37%1.06%3.77%18.4%
2022-03-16 452.5948711781528.23%6.24%0.16%490513.44%0.81%3.39%18.49%
2022-03-15 451.594768872957.69%6.23%0.97%432325.47%0.71%3.15%18.68%
2022-03-14 463.09388105724287.71%6.17%1.15%3446-9.52%0.57%3.41%19.64%
2022-03-11 466.5928376696-847.5%6.1%0.83%3808-7.52%0.63%3.83%20.08%
2022-03-10 468.09207-146780-68.47%6.05%-1.63%411819.41%0.68%3.69%20.59%
2022-03-09 452.5935315578628.4%6.15%1.65%3448-41.86%0.57%3.78%21.26%
2022-03-08 452.59198-140784-238.52%6.05%-1.47%5932-0.94%0.97%3.98%21.89%
2022-03-07 456.5933844807-368.64%6.14%0.49%5988103.77%0.98%4.44%22.18%
2022-03-04 474.0929490843-79.07%6.11%0.99%2938-37.66%0.48%4.54%21.92%
2022-03-03 480.09204785039.24%6.05%0.0%47141.42%0.77%5.42%22.48%
2022-03-02 477.09197263847-179.21%6.05%3.07%4648-46.76%0.76%6.09%22.71%
2022-03-01 481.08934-447864649.67%5.87%-4.86%873031.82%1.43%6.25%22.62%
2022-02-25 456.59381201800-1348.53%6.17%2.32%6623-19.91%1.09%5.63%21.69%
2022-02-24 456.09180209934610.17%6.03%2.2%8269-5.96%1.36%5.7%21.13%
2022-02-23 463.5897131928910.34%5.9%0.34%879356.36%1.45%5.53%20.57%
2022-02-22 452.0894069919110.28%5.88%0.86%562413.84%0.92%5.23%19.69%
2022-02-21 453.5887138918-3310.35%5.83%0.34%4940-30.0%0.81%5.3%19.63%
2022-02-18 446.58833709512110.77%5.81%0.87%7058-2.02%1.16%6.15%19.61%
2022-02-17 450.58763149930-2210.61%5.76%1.77%72033.34%1.18%6.0%19.1%
2022-02-16 456.08614221952-1111.05%5.66%2.54%697014.45%1.15%5.95%18.65%
2022-02-15 453.08393146963711.47%5.52%1.85%6090-39.87%1.0%6.16%18.07%
2022-02-14 454.58247-70956-2911.59%5.42%-0.91%1012965.23%1.66%6.36%18.2%
2022-02-11 468.0831786985-811.84%5.47%1.11%6130-11.31%1.01%5.96%17.56%
2022-02-10 467.08231270993-12612.06%5.41%3.44%6912-15.99%1.14%5.67%17.68%
2022-02-09 462.079618411119-9414.06%5.23%11.75%822712.86%1.35%5.58%17.31%
2022-02-08 453.0712038312134617.04%4.68%5.64%7289-5.2%1.2%5.23%16.55%
2022-02-07 456.567372191167-4517.32%4.43%3.5%768974.61%1.26%4.71%15.99%
2022-01-26 471.06518-711212-3918.59%4.28%-1.15%4404-30.24%0.72%3.95%14.97%
2022-01-25 473.06589121251-2018.99%4.33%0.23%63132.73%1.04%3.75%14.76%
2022-01-24 490.56577231271-31319.32%4.32%0.23%614550.44%1.01%3.51%14.14%
2022-01-21 494.56554-7415842424.17%4.31%-1.15%408532.7%0.67%3.07%13.79%
2022-01-20 503.06628941560-1223.54%4.36%1.4%3078-3.98%0.51%3.26%14.16%
2022-01-19 506.0653491572-824.06%4.3%0.23%3206-34.14%0.53%3.55%14.55%
2022-01-18 510.06525-26015809224.21%4.29%-3.81%486740.97%0.8%3.67%15.18%
2022-01-17 501.067851231488-3221.93%4.46%1.83%3453-33.89%0.57%3.6%15.59%
2022-01-14 494.56662-241520722.82%4.38%-0.45%52238.32%0.86%3.6%16.32%
2022-01-13 498.06686221513-2222.63%4.4%0.46%482221.91%0.79%3.87%17.29%
2022-01-12 508.06664-1761535-6723.03%4.38%-2.67%3955-11.48%0.65%4.11%17.4%
2022-01-11 508.06840-9716021023.42%4.5%-1.32%446929.64%0.73%4.59%17.9%
2022-01-10 510.06937491592-3222.95%4.56%0.66%3447-49.81%0.57%4.62%18.43%
2022-01-07 507.068881611624-5323.58%4.53%2.49%68689.93%1.13%4.64%18.64%
2022-01-06 517.06727-2171677-224.93%4.42%-3.07%6247-9.28%1.03%4.15%18.51%
2022-01-05 520.06944-12316791824.18%4.56%-1.94%688647.35%1.13%3.37%19.02%
2022-01-04 532.07067-1281661-2523.5%4.65%-1.69%467331.39%0.77%2.75%19.54%
2022-01-03 538.07195-401686-2223.43%4.73%-0.63%3557-8.4%0.58%2.4%20.08%
2021-12-30 539.07235-2071708923.61%4.76%-2.66%3883162.12%0.64%2.47%20.54%
2021-12-29 534.07442-61699-322.83%4.89%-0.2%1481-53.23%0.24%2.88%21.33%
2021-12-28 537.07448-11217022622.85%4.9%-1.41%316725.06%0.52%3.53%22.49%
2021-12-27 531.07560-1061676-222.17%4.97%-1.39%2532-36.48%0.42%4.17%23.27%
2021-12-24 530.07666-2711678321.89%5.04%-3.45%3986-37.44%0.66%4.97%24.02%
2021-12-23 538.07937-2981675921.1%5.22%-3.51%637317.65%1.05%5.6%24.64%
2021-12-22 532.08235-1661666-220.23%5.41%-1.99%5417-23.14%0.89%6.39%24.5%
2021-12-21 535.08401-5391668119.85%5.52%-6.12%7047-4.67%1.16%6.4%24.27%
2021-12-20 528.08940-1701667-3318.65%5.88%-1.84%7392-5.84%1.21%6.39%24.21%
2021-12-17 531.09110-271700-5118.66%5.99%-0.33%7851-29.65%1.29%6.44%23.97%
2021-12-16 534.09137-40117519819.16%6.01%-4.15%11159103.93%1.83%5.92%24.26%
2021-12-15 512.09538-911653-6917.33%6.27%-0.95%5472-22.21%0.9%5.09%24.18%
2021-12-14 502.09629-481722-6317.88%6.33%-0.47%7035-8.09%1.16%5.73%26.01%
2021-12-13 520.0967732717854618.45%6.36%3.41%765461.94%1.26%6.22%26.26%
2021-12-10 508.093502621739-6118.6%6.15%3.02%4726-22.09%0.78%6.28%27.39%
2021-12-09 512.09088-971800-3019.81%5.97%-1.16%6066-35.16%1.0%6.54%28.04%
2021-12-08 519.09185-3318303719.92%6.04%-0.33%9357-6.89%1.54%6.97%28.3%
2021-12-07 513.09218-48017932519.45%6.06%-4.87%1004925.86%1.65%6.83%27.69%
2021-12-06 505.09698-25017681018.23%6.37%-2.6%798425.96%1.31%6.49%27.01%
2021-12-03 493.09948421758517.67%6.54%0.46%6338-27.25%1.04%6.34%27.26%
2021-12-02 486.09906-25817532117.7%6.51%-2.54%87122.43%1.43%6.57%29.02%
2021-12-01 482.510164-8117324517.04%6.68%-0.74%85057.37%1.4%6.05%29.67%
2021-11-30 465.510245571687-2816.47%6.73%0.45%792111.26%1.3%5.31%32.24%
2021-11-29 470.01018814017154916.83%6.7%1.36%7120-8.1%1.17%5.11%31.62%
2021-11-26 462.510048-841666-416.58%6.61%-0.75%774739.93%1.27%4.91%31.09%
2021-11-25 473.0101321791670-1016.48%6.66%1.83%553638.93%0.91%5.22%30.64%
2021-11-24 480.5995310016808516.88%6.54%0.93%3985-40.63%0.65%6.06%30.69%
2021-11-23 485.59853-23159513916.19%6.48%-0.15%671313.58%1.1%8.14%30.8%
2021-11-22 489.59876-18314562114.74%6.49%-1.82%5910-38.71%0.97%8.44%30.65%
2021-11-19 483.010059981435-8014.27%6.61%0.92%9642-9.34%1.58%9.85%30.89%
2021-11-18 493.59961-1531515-2015.21%6.55%-1.5%10636-36.06%1.75%9.7%29.75%
2021-11-17 490.510114-4011535-615.18%6.65%-3.76%1663495.16%2.73%9.21%28.73%
2021-11-16 470.010515-9191541914.66%6.91%-8.11%8523-41.34%1.4%7.4%26.55%
2021-11-15 470.011434114341532153213.4%7.52%N/A1452966.42%2.39%6.97%25.95%
2021-11-13 454.50-118590-16090N/AN/A873014.24%1.43%6.15%24.91%
2021-11-12 451.5118599391609-3513.57%7.8%8.64%764235.92%1.26%7.52%24.31%
2021-11-11 443.010920991644-4015.05%7.18%0.98%5622-4.62%0.92%8.35%23.78%
2021-11-10 452.010821-31684-7215.56%7.11%-0.14%5894-37.99%0.97%11.39%23.63%
2021-11-09 461.010824-1581756-2116.22%7.12%-1.39%9506-44.32%1.56%11.1%23.67%
2021-11-08 456.510982109821777177716.18%7.22%N/A1707134.55%2.81%10.17%23.0%
2021-11-06 560.00-109000-17620N/AN/A12687-47.43%2.09%8.19%21.07%
2021-11-05 448.01090060176212716.17%7.17%0.56%24133484.91%3.97%7.07%20.34%
2021-11-04 407.5108404341635-10515.08%7.13%4.24%41265.93%0.68%3.87%17.04%
2021-11-03 413.5104061221740-2116.72%6.84%1.18%3895-22.1%0.64%4.15%17.29%
2021-11-02 405.510284-571761-6317.12%6.76%-0.59%5000-14.66%0.82%4.72%17.34%
2021-11-01 418.510341103411824182417.64%6.8%N/A585925.74%0.96%4.34%17.6%
2021-10-30 387.00-99310-17530N/AN/A4660-19.89%0.77%4.1%17.25%
2021-10-29 415.59931-2171753017.65%6.53%-2.1%5817-20.9%0.96%3.89%17.33%
2021-10-28 410.5101482361753917.27%6.67%2.3%7354170.64%1.21%3.73%17.59%
2021-10-27 408.599121131744317.59%6.52%1.24%2717-38.42%0.45%3.87%17.52%
2021-10-26 409.09799-1071741517.77%6.44%-1.08%441230.57%0.73%4.27%17.85%
2021-10-25 400.099062531736-7217.52%6.51%2.52%3379-30.41%0.56%4.27%17.89%
2021-10-22 405.09653-22318082918.73%6.35%-2.16%4856-40.84%0.8%4.48%18.14%
2021-10-21 395.5987616717791118.01%6.49%1.72%820860.88%1.35%4.69%18.27%
2021-10-20 399.097091781768-5418.21%6.38%1.75%510215.43%0.84%4.23%17.8%
2021-10-19 401.09531-2271822-3419.12%6.27%-2.18%4420-5.15%0.73%4.28%17.78%
2021-10-18 387.09758551856-18019.02%6.41%0.47%4660-24.45%0.77%4.9%17.89%
2021-10-15 390.59703-33420366020.98%6.38%-3.33%616814.13%1.01%4.8%18.0%
2021-10-14 372.01003701976-16819.69%6.6%0.0%54040.57%0.89%4.72%17.74%
2021-10-13 371.510037-382144-7321.36%6.6%-0.3%5374-34.74%0.88%4.52%17.57%
2021-10-12 372.010075-2252217-1522.0%6.62%-2.22%8234103.91%1.35%4.72%18.16%
2021-10-08 389.010300-1322323321.67%6.77%-0.15%4038-28.69%0.66%3.98%17.47%
2021-10-07 396.010313952199-4521.32%6.78%0.89%566335.65%0.93%4.16%17.8%
2021-10-06 391.010218-1224416421.96%6.72%0.0%4175-36.69%0.69%4.44%17.84%
2021-10-05 397.510219342080-22120.35%6.72%0.3%659475.77%1.08%4.89%19.05%
2021-10-04 399.510185-66230112622.59%6.7%-0.59%3751-26.92%0.62%4.59%18.66%
2021-10-01 404.510251-16521753321.22%6.74%-1.61%5133-30.5%0.84%4.74%19.17%
2021-09-30 410.010416-62142-320.56%6.85%0.0%73876.8%1.21%4.7%19.49%
2021-09-29 406.510422193214516920.58%6.85%1.93%691746.16%1.14%4.41%19.51%
2021-09-28 424.0102292011976-13719.32%6.72%1.97%47321.48%0.78%4.15%19.81%
2021-09-27 434.510028-3672113-13021.07%6.59%-3.51%4663-4.4%0.77%4.19%20.9%
2021-09-24 426.0103958122432421.58%6.83%0.74%4878-13.86%0.8%4.26%21.16%
2021-09-23 426.510314-4922194921.51%6.78%-0.44%56636.17%0.93%4.34%21.99%
2021-09-22 422.010363-9021701320.94%6.81%-0.87%53347.04%0.88%4.16%22.55%
2021-09-17 428.510453392157-3920.64%6.87%0.29%4983-2.12%0.82%4.0%22.61%
2021-09-16 429.010414109219620821.09%6.85%1.18%5091-4.76%0.84%4.66%23.08%
2021-09-15 431.0103056119883619.29%6.77%0.59%534616.79%0.88%4.49%23.74%
2021-09-14 440.01024492195233619.06%6.73%0.9%45775.33%0.75%4.6%24.74%
2021-09-13 444.010152651616-8315.92%6.67%0.6%4345-51.82%0.71%4.82%25.38%
2021-09-10 454.010087-2861699-14116.84%6.63%-2.79%9018124.33%1.48%6.0%25.86%
2021-09-09 433.510373-561840-17717.74%6.82%-0.58%4020-33.48%0.66%5.21%25.38%
2021-09-08 425.510429-872017-5419.34%6.86%-0.72%60432.2%0.99%5.68%25.42%
2021-09-07 431.01051622520716319.69%6.91%2.22%5913-48.69%0.97%5.85%25.8%
2021-09-06 430.010291-5200852319.51%6.76%-0.15%11524173.47%1.89%6.11%26.23%
2021-09-03 456.51029621014852214.42%6.77%2.11%4214-38.48%0.69%5.65%25.91%
2021-09-02 456.5100861621463914.51%6.63%1.69%6849-3.56%1.13%6.83%27.31%
2021-09-01 463.09924-171454-22314.65%6.52%-0.15%7102-5.16%1.17%6.73%28.57%
2021-08-31 449.0994133716772916.87%6.53%3.49%7489-14.22%1.23%7.2%29.55%
2021-08-30 454.59604691648-7717.16%6.31%0.64%8730-23.29%1.43%7.45%30.3%
2021-08-27 446.0953549917254818.09%6.27%5.56%1138281.48%1.87%6.95%33.79%
2021-08-26 459.59036186167710818.56%5.94%2.06%6271-36.88%1.03%6.38%33.96%
2021-08-25 469.08850-109156910017.73%5.82%-1.19%99359.96%1.63%6.84%34.69%
2021-08-24 461.0895975146921716.4%5.89%0.86%903658.93%1.49%7.08%35.78%
2021-08-23 480.58884-1231252-17114.09%5.84%-1.35%5685-27.94%0.93%6.99%37.73%
2021-08-20 470.09007-3114239115.8%5.92%-0.34%7890-13.12%1.3%7.25%37.65%
2021-08-19 470.59038-2441332-15714.74%5.94%-2.62%9082-20.37%1.49%6.96%37.5%
2021-08-18 491.59282-781489128116.04%6.1%-0.81%1140534.57%1.87%6.17%38.02%
2021-08-17 474.09360-1502082082.22%6.15%-1.6%847516.65%1.39%5.67%37.47%
2021-08-16 506.09510-108000.0%6.25%-1.11%726518.46%1.19%5.67%37.91%
2021-08-13 509.09618150000.0%6.32%1.61%613344.45%1.01%6.06%37.46%
2021-08-12 527.09468-26000.0%6.22%-0.32%4246-49.17%0.7%7.14%37.27%
2021-08-11 519.09494-4870-390.0%6.24%-4.88%8353-2.04%1.37%8.82%37.41%
2021-08-10 531.09981-37839-460.39%6.56%-3.67%8527-11.26%1.4%9.6%37.33%
2021-08-09 538.010359-21885-450.82%6.81%-2.01%9610-24.26%1.58%10.18%37.22%
2021-08-06 560.010577-219130-371.23%6.95%-2.11%12687-12.61%2.09%13.53%36.64%
2021-08-05 570.010796-86167-81.55%7.1%-0.7%1451911.19%2.39%13.48%36.04%
2021-08-04 562.010882-1179175141.61%7.15%-9.84%130588.35%2.15%12.86%34.79%
2021-08-03 545.012061501161-41.33%7.93%4.34%12051-59.84%1.98%13.44%34.07%
2021-08-02 541.011560273165431.43%7.6%2.43%30009142.32%4.93%14.89%32.96%
2021-07-30 511.011287183122221.08%7.42%1.64%1238415.33%2.04%10.81%29.25%
2021-07-29 503.011104169100-80.9%7.3%1.53%10737-35.2%1.76%9.92%28.19%
2021-07-28 490.010935-112108-450.99%7.19%-0.96%16571-20.6%2.72%10.17%27.25%
2021-07-27 522.011047243153371.38%7.26%2.25%20872301.2%3.43%8.77%26.26%
2021-07-26 492.010804-169116-221.07%7.1%-1.53%5202-25.49%0.85%7.17%23.4%
2021-07-23 489.01097382138-131.26%7.21%0.7%6982-43.02%1.15%7.07%23.36%
2021-07-22 497.510891-659151-231.39%7.16%-5.67%1225251.73%2.01%6.73%23.14%
2021-07-21 478.511550-275174-1021.51%7.59%-2.32%8075-27.41%1.33%5.56%22.09%
2021-07-20 483.0118251952761332.33%7.77%1.7%11124144.08%1.83%5.52%21.97%
2021-07-19 503.011630-304143451.23%7.64%-2.55%4557-7.74%0.75%4.99%22.17%
2021-07-16 499.511934-12398120.82%7.84%-1.13%4939-3.5%0.81%5.23%23.39%
2021-07-15 499.512057-19886-370.71%7.93%-1.61%5119-34.82%0.84%5.91%23.67%
2021-07-14 490.512255423123291.0%8.06%3.6%7854-0.16%1.29%6.2%23.72%
2021-07-13 495.011832-294-40.79%7.78%0.0%786629.75%1.29%6.34%23.46%
2021-07-12 500.011834-30498-40.83%7.78%-2.51%6062-33.2%1.0%5.92%23.25%
2021-07-09 492.512138271102190.84%7.98%2.31%907631.6%1.49%6.15%23.22%
2021-07-08 506.011867-3058340.7%7.8%-2.5%6896-20.54%1.13%5.63%22.91%
2021-07-07 494.012172-22679-10.65%8.0%-1.84%867963.34%1.43%5.32%22.63%
2021-07-06 500.01239815480-110.65%8.15%1.24%5313-28.53%0.87%5.62%22.49%
2021-07-05 504.01224446791-10.74%8.05%4.01%743425.57%1.22%5.32%23.02%
2021-07-02 493.51177741492-40.78%7.74%3.61%592018.04%0.97%4.91%22.5%
2021-07-01 503.011363-6896-80.84%7.47%-0.53%5015-52.41%0.82%4.87%22.97%
2021-06-30 499.01143164104-10.91%7.51%0.54%10540202.98%1.73%5.0%24.0%
2021-06-29 487.51136724105-30.92%7.47%0.13%3478-29.63%0.57%4.48%24.63%
2021-06-28 496.511343-95108-1640.95%7.46%-0.8%4943-12.78%0.81%5.94%26.11%
2021-06-25 489.011438232272132.38%7.52%2.04%5667-2.64%0.93%7.1%27.29%
2021-06-24 497.011206-30259102.31%7.37%-0.27%5821-21.04%0.96%7.26%27.73%
2021-06-23 490.011236-268249-842.22%7.39%-2.25%7372-40.32%1.21%7.2%27.95%
2021-06-22 476.511504207333-52.89%7.56%1.75%123513.11%2.03%7.01%29.19%
2021-06-21 483.011297750338292.99%7.43%7.22%1197980.43%1.97%6.06%29.02%
2021-06-18 503.01054746309-152.93%6.93%0.43%663921.89%1.09%5.06%29.29%
2021-06-17 509.010501234324-233.09%6.9%2.22%5447-12.66%0.9%5.15%31.79%
2021-06-16 510.010267267347-343.38%6.75%2.74%6236-5.06%1.02%5.11%34.28%
2021-06-15 522.010000-528381333.81%6.57%-5.06%656811.15%1.08%5.37%36.82%
2021-06-11 506.010528226348-633.31%6.92%2.22%5910-17.79%0.97%5.7%38.15%
2021-06-10 515.010302-61411373.99%6.77%-0.59%718838.17%1.18%5.43%39.84%
2021-06-09 513.010363-110374-763.61%6.81%-1.02%5202-33.59%0.86%5.69%41.97%
2021-06-08 512.010473148450534.3%6.88%1.33%7834-8.16%1.29%6.69%46.41%
2021-06-07 519.010325-636397373.85%6.79%-5.83%8530100.25%1.4%7.76%49.63%
2021-06-04 500.01096166360-93.28%7.21%0.7%4260-51.61%0.7%8.41%50.58%
2021-06-03 505.01089535369-583.39%7.16%0.28%8803-21.76%1.45%9.7%53.18%
2021-06-02 498.010860319427-423.93%7.14%3.03%11252-21.62%1.85%9.63%54.21%
2021-06-01 516.01054116246994.45%6.93%1.61%1435614.85%2.36%8.95%54.86%
2021-05-31 534.010379-50546014.43%6.82%-4.62%125003.17%2.05%9.05%55.27%
2021-05-28 505.010884574459-594.22%7.15%5.46%1211645.0%1.99%8.85%55.52%
2021-05-27 495.510310-116518285.02%6.78%-1.02%835616.97%1.37%9.1%55.15%
2021-05-26 487.010426-97490-904.7%6.85%-1.01%7144-52.24%1.17%11.32%55.97%
2021-05-25 491.010523561580425.51%6.92%5.65%1495932.59%2.46%13.53%57.98%
2021-05-24 487.5996211538-605.4%6.55%0.15%11282-17.22%1.85%14.64%56.73%
2021-05-21 470.59951-333598-1686.01%6.54%-3.25%13629-37.67%2.24%15.2%56.23%
2021-05-20 460.0102843467663877.45%6.76%3.52%218676.25%3.59%15.61%55.45%
2021-05-19 494.59938786379-733.81%6.53%8.47%20581-5.17%3.38%15.33%52.9%
2021-05-18 513.091521344521994.94%6.02%1.52%2170347.74%3.57%17.24%50.46%
2021-05-17 466.59018-549253612.81%5.93%-5.72%14690-9.16%2.41%18.18%48.04%
2021-05-14 480.09567-41719292.01%6.29%-4.12%16171-19.64%2.66%18.12%47.28%
2021-05-13 479.0998419918381.83%6.56%2.02%20123-37.56%3.31%18.76%46.2%
2021-05-12 491.59785-752175-1511.79%6.43%-7.22%3222817.48%5.3%17.93%44.86%
2021-05-11 491.010537-535326833.09%6.93%-4.81%2743291.7%4.51%15.14%41.53%
2021-05-10 545.011072511243-242.19%7.28%4.9%14310-28.74%2.35%13.39%39.71%
2021-05-07 578.010561-482267-522.53%6.94%-4.41%2008333.23%3.3%13.35%39.15%
2021-05-06 553.0110435843191842.89%7.26%5.52%15074-0.96%2.48%11.67%37.81%
2021-05-05 533.010459487135421.29%6.88%4.88%15220-9.5%2.5%11.39%36.78%
2021-05-04 581.099721399310.93%6.56%1.55%1681819.63%2.76%12.07%36.16%
2021-05-03 588.09833-45192-390.94%6.46%-4.44%1405842.47%2.31%10.51%34.69%
2021-04-29 624.010284591131-301.27%6.76%6.12%9867-25.99%1.62%9.56%34.69%
2021-04-28 624.09693-521161291.66%6.37%-5.07%13332-31.27%2.19%9.4%34.56%
2021-04-27 620.010214-1110132-1731.29%6.71%-9.81%19398165.48%3.19%8.25%34.39%
2021-04-26 616.011324-137305-632.69%7.44%-1.2%7307-11.36%1.2%6.01%34.04%
2021-04-23 614.011461252368903.21%7.53%2.17%8243-7.47%1.35%5.95%34.28%
2021-04-22 588.011209-528278142.48%7.37%-4.53%890939.9%1.46%6.25%33.96%
2021-04-21 589.011737206264-722.25%7.72%1.85%636811.1%1.05%6.36%33.99%
2021-04-20 596.011531-282336482.91%7.58%-2.45%5732-17.71%0.94%7.28%35.11%
2021-04-19 592.011813182288-372.44%7.77%1.57%6966-30.74%1.14%8.31%37.23%
2021-04-16 611.011631110325462.79%7.65%1.06%100574.89%1.65%9.85%39.58%
2021-04-15 610.011521123279722.42%7.57%1.07%9588-19.95%1.58%9.99%39.68%
2021-04-14 591.011398-1051207-571.82%7.49%-8.44%119770.19%1.97%10.37%42.02%
2021-04-13 586.0124492092641602.12%8.18%1.61%11955-26.86%1.96%9.85%42.25%
2021-04-12 585.012240-850104460.85%8.05%-6.4%1634649.71%2.69%9.77%41.98%
2021-04-09 611.013090-100558-10.44%8.6%-7.23%10918-8.45%1.79%8.38%41.09%
2021-04-08 629.01409522859590.42%9.27%1.64%1192635.32%1.96%8.9%40.43%
2021-04-07 619.013867731000.0%9.12%5.68%8813-23.05%1.45%8.43%40.45%
2021-04-06 602.01313645000.0%8.63%0.23%1145345.3%1.88%9.0%40.81%
2021-04-01 570.013091-3390-50.0%8.61%-2.49%7882-43.97%1.3%9.96%40.64%
2021-03-31 575.0134306235-4230.04%8.83%4.87%1406955.09%2.31%10.1%41.38%
2021-03-30 572.012807-67428-1003.34%8.42%-0.47%9071-26.15%1.49%8.83%40.34%
2021-03-29 560.012874-501528-1754.1%8.46%-3.75%12284-28.92%2.02%8.83%40.85%
2021-03-26 569.0133751910703465.26%8.79%16.58%1728198.12%2.84%8.97%41.14%
2021-03-25 536.011465202657-415.73%7.54%1.89%872237.51%1.43%9.2%40.14%
2021-03-24 528.011263-466698186.2%7.4%-4.02%6343-30.27%1.04%11.26%40.08%
2021-03-23 533.011729-167680235.8%7.71%-1.41%9096-30.84%1.49%11.97%40.85%
2021-03-22 527.011896101657-1335.52%7.82%0.9%13152-29.44%2.16%14.38%40.82%
2021-03-19 542.011795-234790-376.7%7.75%-2.02%18641-12.39%3.06%14.43%41.04%
2021-03-18 539.012029208271606.88%7.91%0.25%2127899.67%3.5%13.05%40.55%
2021-03-17 508.012009-752667365.55%7.89%-5.96%10657-55.2%1.75%11.35%39.7%
2021-03-16 497.512761113163154.94%8.39%9.82%2378977.27%3.91%10.74%40.53%
2021-03-15 496.511630857626-45.38%7.64%7.91%1341930.41%2.21%8.81%37.67%
2021-03-12 487.010773295630-445.85%7.08%2.76%10290-5.85%1.69%8.41%36.8%
2021-03-11 499.010478600674606.43%6.89%6.16%1092958.53%1.8%8.43%36.39%
2021-03-10 477.09878-2016146146.22%6.49%-2.11%6894-42.95%1.13%8.67%35.81%
2021-03-09 473.5100793930-60406.63%4.08%1208410.0%1.99%8.81%35.82%
2021-03-08 481.09686713604756.24%6.37%7.97%109865.46%1.81%8.83%34.94%
2021-03-05 469.58973256529-515.9%5.9%2.97%10417-16.01%1.71%9.33%34.26%
2021-03-04 477.08717528580-546.65%5.73%6.51%1240460.19%2.04%9.46%33.82%
2021-03-03 494.08189-9634-167.74%5.38%-0.19%7743-36.28%1.27%8.79%33.66%
2021-03-02 493.58198502650227.93%5.39%6.52%12152-13.48%2.0%9.33%33.39%
2021-02-26 474.07696216628-828.16%5.06%2.85%1404525.23%2.31%8.8%32.64%
2021-02-25 499.07480476710689.49%4.92%6.96%1121634.78%1.84%8.87%31.18%
2021-02-24 506.07004274642-119.17%4.6%4.07%8321-24.8%1.37%9.6%30.7%
2021-02-23 513.06730496653-569.7%4.42%7.8%1106524.19%1.82%10.89%30.27%
2021-02-22 531.06234869709-2611.37%4.1%16.15%8909-38.38%1.46%11.64%29.16%
2021-02-19 528.05365307735-7213.7%3.53%6.33%14459-7.74%2.38%11.23%29.26%
2021-02-18 544.05058372807-6715.95%3.32%7.79%15672-2.87%2.58%10.19%27.75%
2021-02-17 526.04686468687487418.65%3.08%N/A161362.96%2.65%8.9%26.24%
2021-02-16 544.00-40100-9310N/AN/A15672144.86%2.58%7.46%24.72%
2021-02-05 479.040101093112723.22%2.64%0.38%6400-21.38%1.05%6.02%22.82%
2021-02-04 435.540001908045120.1%2.63%5.2%81414.49%1.34%6.08%22.75%
2021-02-03 430.53810-465753419.76%2.5%-11.03%77915.4%1.28%5.87%22.8%
2021-02-02 423.54275-3907494417.52%2.81%-8.47%73916.6%1.21%5.86%23.74%
2021-02-01 408.546653870510615.11%3.07%0.99%69343.1%1.14%6.53%23.19%
2021-01-29 394.04627-56599912.95%3.04%-1.3%6725-2.35%1.11%6.39%22.88%
2021-01-28 401.04683196590-3712.6%3.08%4.41%6887-10.72%1.13%6.53%22.84%
2021-01-27 414.044873056272613.97%2.95%7.27%7714-32.65%1.27%6.25%22.13%
2021-01-26 408.041827196013514.37%2.75%20.61%1145488.54%1.88%6.34%21.4%
2021-01-25 417.53463394566-3616.34%2.28%12.87%6075-20.07%1.0%5.4%20.33%
2021-01-22 423.03069516022019.62%2.02%2.02%760046.72%1.25%5.11%21.13%
2021-01-21 408.530181045822219.28%1.98%3.13%5180-37.47%0.85%5.42%21.14%
2021-01-20 401.02914-44560-2819.22%1.92%-1.03%828445.32%1.36%5.44%21.32%
2021-01-19 410.02958-475881819.88%1.94%-2.02%570032.1%0.94%5.14%20.88%
2021-01-18 395.03005-26570-2818.97%1.98%-0.5%4315-54.5%0.71%5.34%21.03%
2021-01-15 400.03031-5285981919.73%1.99%-14.96%948578.41%1.56%5.3%21.51%
2021-01-14 393.03559540579-3216.27%2.34%18.18%5316-17.98%0.87%4.72%21.26%
2021-01-13 403.03019-99611320.24%1.98%-3.41%6482-5.74%1.07%5.24%21.1%
2021-01-12 383.0311826608-819.5%2.05%0.99%687667.89%1.13%6.39%20.73%
2021-01-11 387.53092148616-419.92%2.03%4.64%4096-31.19%0.67%5.93%20.33%
2021-01-08 384.02944-640620-721.06%1.94%-17.8%5952-29.75%0.98%6.09%20.6%
2021-01-07 378.03584165627-6417.49%2.36%4.89%8472-37.22%1.39%6.18%20.32%
2021-01-06 384.03419-4456911520.21%2.25%-11.42%13495231.66%2.22%5.2%20.06%
2021-01-05 359.5386425676-2117.49%2.54%0.79%4069-19.49%0.67%3.52%19.13%
2021-01-04 363.53839128697-4718.16%2.52%3.28%5054-22.14%0.83%3.66%19.83%
2020-12-31 369.0371146744220.05%2.44%1.24%6491154.81%1.07%4.63%19.8%
2020-12-30 357.036651307426420.25%2.41%3.88%2547-21.88%0.42%4.83%19.74%
2020-12-29 352.53535-127678719.18%2.32%-3.73%3261-33.72%0.54%5.44%20.43%
2020-12-28 348.53662-16671-5618.32%2.41%-0.41%4920-55.1%0.81%5.82%20.5%
2020-12-25 351.536787172712019.77%2.42%2.11%1095742.27%1.8%6.1%21.03%
2020-12-24 333.036071816072916.83%2.37%5.33%770223.01%1.27%5.5%20.07%
2020-12-23 325.03426-295784616.87%2.25%-0.88%626112.46%1.03%5.53%19.4%
2020-12-22 318.03455-78532-3715.4%2.27%-2.16%5567-16.34%0.91%5.22%19.42%
2020-12-21 324.53533-615693516.11%2.32%-1.69%6655-8.22%1.09%5.0%19.22%
2020-12-18 323.03594-238534-1414.86%2.36%-6.35%7251-8.6%1.19%4.64%18.75%
2020-12-17 323.038321585484614.3%2.52%4.13%793382.62%1.3%4.39%18.25%
2020-12-16 314.036741175021513.66%2.42%3.42%43442.93%0.71%3.78%17.95%
2020-12-15 312.5355754487-1013.69%2.34%1.74%4220-5.6%0.69%4.2%18.92%
2020-12-14 318.03503-92497914.19%2.3%-2.54%4470-21.9%0.73%4.79%19.08%
2020-12-11 315.53595-7488-1513.57%2.36%-0.42%572433.98%0.94%5.43%19.17%
2020-12-10 317.53602-99503-4913.96%2.37%-2.47%4272-37.59%0.7%5.28%18.89%
2020-12-09 321.537011265521214.91%2.43%3.4%6845-12.6%1.13%5.59%18.94%
2020-12-08 316.53575-3495405815.1%2.35%-8.91%7832-6.22%1.29%5.58%19.29%
2020-12-07 306.03924-95482-5712.28%2.58%-2.27%835272.27%1.37%4.89%19.62%
2020-12-04 315.04019247539113.41%2.64%6.45%4848-21.16%0.8%4.86%21.12%
2020-12-03 312.53772-2525381814.26%2.48%-6.42%6150-8.93%1.01%4.9%21.2%
2020-12-02 308.04024-35203112.92%2.65%0.0%675384.78%1.11%4.49%21.06%
2020-12-01 303.0402798489-412.14%2.65%2.71%3654-55.13%0.6%4.43%20.85%
2020-11-30 299.03929214493-712.55%2.58%5.74%814459.18%1.34%4.55%21.08%
2020-11-27 304.03715117500-413.46%2.44%2.95%511640.89%0.84%3.83%20.71%
2020-11-26 297.03598565041514.01%2.37%1.72%3631-43.43%0.6%3.68%20.46%
2020-11-25 293.03542-57489-2013.81%2.33%-1.69%641947.66%1.06%4.08%20.37%
2020-11-24 298.53599129509-3214.14%2.37%3.95%434714.68%0.71%4.72%19.98%
2020-11-23 304.0347038541-815.59%2.28%0.88%3791-10.01%0.62%4.85%19.62%
2020-11-20 301.53432-785491316.0%2.26%-2.16%4212-30.56%0.69%5.06%19.24%
2020-11-19 297.53510-262536-1915.27%2.31%-6.85%6066-41.09%1.0%5.02%18.85%
2020-11-18 300.03772-295558414.71%2.48%-0.8%1029899.22%1.69%4.78%18.41%
2020-11-17 291.03801-278471-2012.39%2.5%-6.72%51692.97%0.85%4.56%17.39%
2020-11-16 291.04079-10491-812.04%2.68%-0.37%502026.03%0.83%5.32%17.3%
2020-11-13 291.54089-1944993012.2%2.69%-4.61%3983-13.13%0.65%7.38%16.91%
2020-11-12 286.04283-2684691210.95%2.82%-5.69%4585-49.05%0.75%7.6%16.9%
2020-11-11 286.04551665457-3410.04%2.99%17.25%8999-8.27%1.48%7.72%17.44%
2020-11-10 291.53886-6904914812.64%2.55%-15.28%9811-44.0%1.61%7.14%16.77%
2020-11-09 293.04576-752443449.68%3.01%-14.0%17521228.19%2.88%6.35%15.77%
2020-11-06 273.05328-240399107.49%3.5%-4.37%53380.97%0.88%4.45%13.89%
2020-11-05 270.05568283389-26.99%3.66%5.48%5287-3.49%0.87%4.16%14.87%
2020-11-04 273.0528538391127.4%3.47%0.58%54798.9%0.9%3.79%15.33%
2020-11-03 263.55247209379-547.22%3.45%4.23%5031-15.0%0.83%3.56%15.43%
2020-11-02 264.05038197433-578.59%3.31%4.09%591964.16%0.97%3.09%15.5%
2020-10-30 267.04841118490-1910.12%3.18%2.58%360518.52%0.59%2.36%15.17%
2020-10-29 274.5472326509-610.78%3.1%0.32%3042-24.96%0.5%2.07%15.69%
2020-10-28 278.5469792515-210.96%3.09%1.98%405484.5%0.67%2.13%16.13%
2020-10-27 278.0460511517-4011.23%3.03%0.33%219749.27%0.36%2.13%16.43%
2020-10-26 278.54594-48557112.12%3.02%-0.98%1472-19.3%0.24%2.53%16.63%
2020-10-23 279.04642-16556111.98%3.05%-0.33%1824-46.13%0.3%2.72%17.14%
2020-10-22 277.0465866555-3411.91%3.06%1.32%3385-16.81%0.56%3.06%18.24%
2020-10-21 281.54592-108589912.83%3.02%-2.27%4070-12.04%0.67%3.81%18.44%
2020-10-20 282.04700-2105802412.34%3.09%-4.33%462773.62%0.76%3.95%18.33%
2020-10-19 277.0491059556-1011.32%3.23%1.25%2665-31.61%0.44%3.79%18.44%
2020-10-16 278.54851-135661211.67%3.19%-0.31%3896-50.67%0.64%4.36%19.04%
2020-10-15 279.54864209554-411.39%3.2%4.58%789859.87%1.3%5.57%19.0%
2020-10-14 280.5465560558-1711.99%3.06%1.32%494034.3%0.81%5.6%18.58%
2020-10-13 281.54595145575-2012.51%3.02%3.07%3678-39.93%0.6%5.8%18.39%
2020-10-12 285.04450-1525951113.37%2.93%-3.3%6124-45.69%1.01%6.08%18.92%
2020-10-08 282.04602-5485842012.69%3.03%-10.62%1127539.8%1.85%5.73%18.92%
2020-10-07 277.05150335643010.95%3.39%0.89%806531.61%1.33%4.99%17.78%
2020-10-06 269.55117-2365349710.44%3.36%-4.55%612812.86%1.01%4.6%17.03%
2020-10-05 260.05353289437-738.16%3.52%5.71%543037.52%0.89%4.56%17.06%
2020-09-30 265.55064-103510-2110.07%3.33%-2.06%3948-41.72%0.65%4.23%17.28%
2020-09-29 264.05167-4575317010.28%3.4%-8.11%677518.38%1.11%4.33%17.88%
2020-09-28 258.55624-7414611458.2%3.7%-11.48%5723-2.59%0.94%4.61%N/A
2020-09-25 243.56365-278316-954.96%4.18%-4.35%587571.99%0.97%4.43%N/A
2020-09-24 258.066437411-286.19%4.37%0.23%3416-24.68%0.56%4.02%N/A
2020-09-23 259.56636-1743986.62%4.36%-0.23%4535-46.71%0.75%4.34%N/A
2020-09-22 259.06653-3394311366.48%4.37%-5.0%851084.25%1.4%4.62%N/A
2020-09-21 253.06992-46295-154.22%4.6%-0.65%461936.47%0.76%3.83%N/A
2020-09-18 257.07038-2310454.4%4.63%0.0%3384-36.66%0.56%3.94%N/A
2020-09-17 253.07040-93265-153.76%4.63%-1.28%5343-14.78%0.88%4.02%N/A
2020-09-16 255.57133-147280193.93%4.69%-2.09%627069.79%1.03%4.27%N/A
2020-09-15 252.07280135261-153.59%4.79%1.91%3693-30.29%0.61%4.25%N/A
2020-09-14 250.57145-217276343.86%4.7%-2.89%529838.34%0.87%4.35%N/A
2020-09-11 243.57362133242-423.29%4.84%1.89%3829-44.53%0.63%4.05%N/A
2020-09-10 243.57229-3032841363.93%4.75%-4.04%690412.94%1.13%4.46%N/A
2020-09-09 237.57532182148-241.96%4.95%2.48%611340.47%1.0%4.44%N/A
2020-09-08 242.0735073172-22.34%4.83%1.05%435225.88%0.72%4.68%N/A
2020-09-07 241.07277100174132.39%4.78%1.27%3457-45.32%0.57%N/AN/A
2020-09-04 243.07177270161-1432.24%4.72%3.96%6323-6.31%1.04%N/AN/A
2020-09-03 251.06907215304154.4%4.54%3.18%6749-11.33%1.11%N/AN/A
2020-09-02 249.56692139289664.32%4.4%2.09%76124.3%1.25%N/AN/A
2020-09-01 246.56553-123223-123.4%4.31%-1.82%7298-25.07%N/AN/AN/A
2020-08-31 240.0667617123573.52%4.39%2.57%974147.28%N/AN/AN/A
2020-08-28 248.06505603228-373.5%4.28%10.31%6613-36.49%N/AN/AN/A
2020-08-27 248.05902237265114.49%3.88%4.3%10413-2.15%N/AN/AN/A
2020-08-26 254.05665213254-94.48%3.72%3.91%10642193.97%N/AN/AN/A
2020-08-25 262.05452132263254.82%3.58%2.29%362022.11%N/AN/AN/A
2020-08-24 264.05320200238-394.47%3.5%3.86%2964-50.4%N/AN/AN/A
2020-08-21 263.05120-9327775.41%3.37%-1.75%5977-28.39%N/AN/AN/A
2020-08-20 256.05213-219270-425.18%3.43%-3.92%8347-3.94%N/AN/AN/A
2020-08-19 268.55432-246312-1495.74%3.57%-4.29%8689-46.62%N/AN/AN/A
2020-08-18 265.556783074611598.12%3.73%5.67%16279387.61%N/AN/AN/A
2020-08-17 289.05371-92302245.62%3.53%-1.67%3338-42.19%N/AN/AN/A
2020-08-14 285.05463-496278-655.09%3.59%-8.42%577463.02%N/AN/AN/A
2020-08-13 284.55959-306343555.76%3.92%-4.85%3542-53.16%N/AN/AN/A
2020-08-12 282.06265264288-204.6%4.12%4.57%756313.54%N/AN/AN/A
2020-08-11 289.56001-324308225.13%3.94%-5.29%6661-21.09%N/AN/AN/A
2020-08-10 287.06325-1213286-524.52%4.16%-16.13%8441-54.61%N/AN/AN/A
2020-08-07 294.07538-483338-814.48%4.96%-5.88%1859538.5%N/AN/AN/A
2020-08-06 316.08021480419795.22%5.27%6.25%1342689.47%N/AN/AN/A
2020-08-05 303.57541-8340-134.51%4.96%0.0%708612.43%N/AN/AN/A
2020-08-04 297.57549545353144.68%4.96%7.83%6302-20.86%N/AN/AN/A
2020-08-03 296.070043339304.84%4.6%0.0%7964-59.09%N/AN/AN/A
2020-07-31 290.070011293309674.41%4.6%22.67%19468461.17%N/AN/AN/A
2020-07-30 279.55708-22242-34.24%3.75%-0.53%3469-34.15%N/AN/AN/A
2020-07-29 277.55730-128245584.28%3.77%-2.08%5268-42.94%N/AN/AN/A
2020-07-28 269.55858-1127187293.19%3.85%-16.12%9233116.87%N/AN/AN/A
2020-07-27 277.0698518315882.26%4.59%2.68%4257-31.83%N/AN/AN/A
2020-07-24 271.5680267150-462.21%4.47%0.9%6244-12.45%N/AN/AN/A
2020-07-23 281.5673545196192.91%4.43%0.68%7132-36.38%N/AN/AN/A
2020-07-22 279.56690-172177832.65%4.4%-2.44%1121199.59%N/AN/AN/A
2020-07-21 265.568622389431.37%4.51%3.68%561738.16%N/AN/AN/A
2020-07-20 260.06624791-121.37%4.35%0.0%406627.89%N/AN/AN/A
2020-07-17 262.06617-24103111.56%4.35%-0.46%3179-36.78%N/AN/AN/A
2020-07-16 263.5664123692241.39%4.37%3.8%5029-23.57%N/AN/AN/A
2020-07-15 262.56405286841.06%4.21%0.48%657912.99%N/AN/AN/A
2020-07-14 267.06377-9964351.0%4.19%-1.64%5823-35.69%N/AN/AN/A
2020-07-13 271.5647670629290.45%4.26%12.4%90547.66%N/AN/AN/A
2020-07-10 285.55770-144000.0%3.79%-2.57%8410-38.93%N/AN/AN/A
2020-07-09 284.55914281000.0%3.89%5.14%1377273.39%N/AN/AN/A
2020-07-08 268.056334570-40.0%3.7%8.82%7942-47.08%N/AN/AN/A
2020-07-07 265.051762614-1770.08%3.4%5.26%1501012.67%N/AN/AN/A
2020-07-06 281.54915-293181-943.68%3.23%-5.56%133212.46%N/AN/AN/A
2020-07-03 260.5520840927585.28%3.42%8.57%13001254.3%N/AN/AN/A
2020-07-02 237.0479937267-385.56%3.15%0.64%3669-33.41%N/AN/AN/A
2020-07-01 234.54762-274305196.4%3.13%-5.44%551128.32%N/AN/AN/A
2020-06-30 228.0503658286-365.68%3.31%1.22%4294-22.79%N/AN/AN/A
2020-06-29 227.5497849783223226.47%3.27%N/A55621305.57%N/AN/AN/A
2020-06-25 113.00-50360-3290N/AN/A395-90.56%N/AN/AN/A
2020-06-24 228.0503621329-796.53%3.31%0.3%4193-22.09%N/AN/AN/A
2020-06-23 228.05015105408128.14%3.3%2.17%5382-29.5%N/AN/AN/A
2020-06-22 224.0491083396-298.07%3.23%1.89%7635-29.4%N/AN/AN/A
2020-06-19 222.04827249425-88.8%3.17%5.32%10815191.5%N/AN/AN/A
2020-06-18 215.5457874433219.46%3.01%1.69%3710-13.48%N/AN/AN/A
2020-06-17 214.0450411141239.15%2.96%2.42%4288147.21%N/AN/AN/A
2020-06-16 215.04393-4409-129.31%2.89%0.0%1734-32.27%N/AN/AN/A
2020-06-15 211.04397157421-2809.57%2.89%3.58%2561-14.18%N/AN/AN/A
2020-06-12 213.542405770119516.53%2.79%1.45%29844.14%N/AN/AN/A
2020-06-11 213.54183-101506912.1%2.75%-2.48%2865-30.45%N/AN/AN/A
2020-06-10 214.04284-477497-411.6%2.82%-9.9%4120106.54%N/AN/AN/A
2020-06-09 217.047611635012810.52%3.13%3.64%1994-45.61%N/AN/AN/A
2020-06-08 217.54598-128473610.29%3.02%-2.89%366710.93%N/AN/AN/A
2020-06-05 215.0472636467189.88%3.11%0.97%3306-17.03%N/AN/AN/A
2020-06-04 216.04690-22144989.57%3.08%-4.64%3985-9.55%N/AN/AN/A
2020-06-03 213.049112144188.98%3.23%0.62%440641.72%N/AN/AN/A
2020-06-02 210.54890-4743328.85%3.21%-1.23%3109-29.5%N/AN/AN/A
2020-06-01 208.54937107431-178.73%3.25%2.52%441014.42%N/AN/AN/A
2020-05-29 205.0483088448-49.28%3.17%1.6%385428.35%N/AN/AN/A
2020-05-28 208.0474238452159.53%3.12%0.97%3002-14.75%N/AN/AN/A
2020-05-27 207.04704-53437-29.29%3.09%-1.28%3522-43.41%N/AN/AN/A
2020-05-26 208.04757-283439109.23%3.13%-5.44%6224146.39%N/AN/AN/A
2020-05-25 202.5504043429-118.51%3.31%0.91%2526-32.83%N/AN/AN/A
2020-05-22 198.54997-91440-1148.81%3.28%-1.8%3760-29.99%N/AN/AN/A
2020-05-21 203.550886205549810.89%3.34%13.61%537119.25%N/AN/AN/A
2020-05-20 198.0446895456-15810.21%2.94%2.44%4504-34.56%N/AN/AN/A
2020-05-19 197.04373-1606141714.04%2.87%-3.69%6883-36.59%N/AN/AN/A
2020-05-18 195.0453317359711013.17%2.98%3.83%10855314.77%N/AN/AN/A
2020-05-15 204.04360-133487511.17%2.87%-2.71%2617-63.08%N/AN/AN/A
2020-05-14 203.54493-86482-7810.73%2.95%-1.99%7088-5.88%N/AN/AN/A
2020-05-13 210.045792656012212.23%3.01%0.67%753152.38%N/AN/AN/A
2020-05-12 204.0455379438-119.62%2.99%1.7%494284.57%N/AN/AN/A
2020-05-11 204.04474-81449610.04%2.94%-1.67%2677-53.84%N/AN/AN/A
2020-05-08 203.54555-34443269.73%2.99%-0.99%5801-57.99%N/AN/AN/A
2020-05-07 200.04589-520417-3499.09%3.02%-10.12%1381136.54%N/AN/AN/A
2020-05-06 195.55109-5976641514.99%3.36%-1.18%1011557.85%N/AN/AN/A
2020-05-05 189.0516839351156.79%3.4%0.89%64084.02%N/AN/AN/A
2020-05-04 187.05129-34336-126.55%3.37%-0.59%61603.72%N/AN/AN/A
2020-04-30 186.55163-94348-156.74%3.39%-2.02%5939-29.63%N/AN/AN/A
2020-04-29 183.55257129363-766.91%3.46%2.67%844031.05%N/AN/AN/A
2020-04-28 179.55128-43439878.56%3.37%-0.88%6440-5.25%N/AN/AN/A
2020-04-27 178.0517133235296.81%3.4%6.92%679783.65%N/AN/AN/A
2020-04-24 176.04839209343297.09%3.18%4.61%3701-14.91%N/AN/AN/A
2020-04-23 178.5463041314-616.78%3.04%0.66%4350-24.53%N/AN/AN/A
2020-04-22 177.0458927375-428.17%3.02%0.67%576423.34%N/AN/AN/A
2020-04-21 179.04562-91417489.14%3.0%-1.96%467364.98%N/AN/AN/A
2020-04-20 183.046532736917.93%3.06%0.66%2832-67.08%N/AN/AN/A
2020-04-17 185.04626-340368207.96%3.04%-6.75%860480.41%N/AN/AN/A
2020-04-16 183.04966190348-317.01%3.26%3.82%4769-12.74%N/AN/AN/A
2020-04-15 186.04776363379547.94%3.14%8.28%546518.93%N/AN/AN/A
2020-04-14 185.54413-28325727.36%2.9%-0.68%459514.65%N/AN/AN/A
2020-04-13 181.04441-223253165.7%2.92%-4.89%400852.86%N/AN/AN/A
2020-04-10 185.04664106237475.08%3.07%2.33%2622-52.49%N/AN/AN/A
2020-04-09 187.04558711901904.17%3.0%1.69%5519-7.45%N/AN/AN/A
2020-04-08 184.54487485000.0%2.95%12.17%59636.97%N/AN/AN/A
2020-04-07 184.04002421000.0%2.63%11.91%55740.06%N/AN/AN/A
2020-04-06 185.0358140-40.0%2.35%0.0%557148.07%N/AN/AN/A
2020-04-01 175.03577474-3730.11%2.35%1.29%3762-22.24%N/AN/AN/A
2020-03-31 172.03530-166377-23010.68%2.32%-4.53%483835.37%N/AN/AN/A
2020-03-30 173.5369649607-3516.42%2.43%1.25%3574-40.69%N/AN/AN/A
2020-03-27 172.03647-23642-4917.6%2.4%-0.41%602610.99%N/AN/AN/A
2020-03-26 171.03670-1206911318.83%2.41%-3.21%5429-29.09%N/AN/AN/A
2020-03-25 169.0379058678-3117.89%2.49%1.63%7656-14.96%N/AN/AN/A
2020-03-24 161.53732-98709-5219.0%2.45%-2.78%9003-0.78%N/AN/AN/A
2020-03-23 153.53830383076176119.87%2.52%N/A9074156.7%N/AN/AN/A
2020-03-21 148.50-40530-7200N/AN/A3534-75.94%N/AN/AN/A
2020-03-20 152.040534717201117.76%2.66%13.19%1468931.36%N/AN/AN/A
2020-03-19 152.03582-332709-14419.79%2.35%-8.56%11182105.43%N/AN/AN/A
2020-03-18 168.53914-1698535421.79%2.57%-4.1%5443-23.4%N/AN/AN/A
2020-03-17 170.04083-817993619.57%2.68%-2.19%710633.41%N/AN/AN/A
2020-03-16 171.54164-203763-2518.32%2.74%-4.53%5326-40.71%N/AN/AN/A
2020-03-13 178.54367-240788-1418.04%2.87%-5.28%89833.13%N/AN/AN/A
2020-03-12 185.54607-513802-1417.41%3.03%-10.09%8710145.44%N/AN/AN/A
2020-03-11 193.05120-67816115.94%3.37%-1.17%3548-43.15%N/AN/AN/A
2020-03-10 194.05187103815-6115.71%3.41%2.1%624221.71%N/AN/AN/A
2020-03-09 195.05084-19876-4717.23%3.34%-0.3%512926.03%N/AN/AN/A
2020-03-06 203.55103-409231718.09%3.35%-0.89%40693.33%N/AN/AN/A
2020-03-05 204.55143106906-2417.62%3.38%2.11%3938-6.03%N/AN/AN/A
2020-03-04 203.55037-1239303818.46%3.31%-2.36%419113.72%N/AN/AN/A
2020-03-03 201.55160-1738922617.29%3.39%-3.42%3685-44.43%N/AN/AN/A
2020-03-02 197.55333-299866-816.24%3.51%-5.14%6633-17.3%N/AN/AN/A
2020-02-27 195.55632-229874-7715.52%3.7%-3.9%802058.06%N/AN/AN/A
2020-02-26 203.55861-51951-2016.23%3.85%-1.03%507457.47%N/AN/AN/A
2020-02-25 203.5591254971-8916.42%3.89%1.04%3222-26.97%N/AN/AN/A
2020-02-24 203.558582310602018.09%3.85%0.26%4412-57.31%N/AN/AN/A
2020-02-21 205.058355161040-617.82%3.84%9.71%1033615.55%N/AN/AN/A
2020-02-20 208.553195221046-14319.67%3.5%11.11%8945146.03%N/AN/AN/A
2020-02-19 213.04797701189-3024.79%3.15%1.29%3635-14.17%N/AN/AN/A
2020-02-18 212.047271901219-625.79%3.11%4.36%4236-2.64%N/AN/AN/A
2020-02-17 216.54537121225-1627.0%2.98%0.34%4351-23.58%N/AN/AN/A
2020-02-14 219.545251381241-4627.43%2.97%3.13%569443.58%N/AN/AN/A
2020-02-13 220.54387-22312874729.34%2.88%-4.95%3965-59.23%N/AN/AN/A
2020-02-12 220.54610-12312404626.9%3.03%-2.57%972780.79%N/AN/AN/A
2020-02-11 216.5473323611949425.23%3.11%5.07%5380-11.91%N/AN/AN/A
2020-02-10 208.544972311100-11124.46%2.96%5.71%610713.93%N/AN/AN/A
2020-02-07 214.04266-831211-3628.39%2.8%-2.1%536010.78%N/AN/AN/A
2020-02-06 218.5434901247028.67%2.86%N/A4839N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。