3444 利機 (上櫃) - 半導體,平面顯示器...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 64.1 | 2182 | -38 | 20 | -5 | 0.92% | 22.32% | -1.67% | 397 | -42.73% | 1.02% | 10.72% | 117.65% |
| 2022-12-26 | 65.2 | 2220 | -18 | 25 | -27 | 1.13% | 22.7% | -0.83% | 694 | -23.24% | 1.78% | 13.24% | 128.96% |
| 2022-12-23 | 65.3 | 2238 | 21 | 52 | 1 | 2.32% | 22.89% | 0.97% | 904 | 35.9% | 2.31% | 14.09% | 139.06% |
| 2022-12-22 | 66.4 | 2217 | 29 | 51 | -10 | 2.3% | 22.67% | 1.3% | 665 | -56.55% | 1.7% | 14.22% | 147.66% |
| 2022-12-21 | 68.6 | 2188 | -116 | 61 | 0 | 2.79% | 22.38% | -5.01% | 1531 | 10.87% | 3.92% | 15.2% | 150.36% |
| 2022-12-20 | 66.5 | 2304 | -245 | 61 | -7 | 2.65% | 23.56% | -9.63% | 1381 | 34.57% | 3.53% | 15.54% | 153.98% |
| 2022-12-19 | 71.5 | 2549 | -87 | 68 | -4 | 2.67% | 26.07% | -3.3% | 1026 | 7.36% | 2.62% | 19.2% | 152.65% |
| 2022-12-16 | 71.0 | 2636 | -147 | 72 | 8 | 2.73% | 26.96% | -5.27% | 955 | -9.01% | 2.44% | 21.34% | 151.46% |
| 2022-12-15 | 72.5 | 2783 | 44 | 64 | -8 | 2.3% | 28.46% | 1.61% | 1050 | -36.85% | 2.69% | 25.69% | 151.56% |
| 2022-12-14 | 71.9 | 2739 | -294 | 72 | 8 | 2.63% | 28.01% | -9.7% | 1663 | -40.82% | 4.25% | 34.1% | 151.0% |
| 2022-12-13 | 74.3 | 3033 | -19 | 64 | 3 | 2.11% | 31.02% | -0.61% | 2811 | 50.85% | 7.19% | 37.84% | 151.09% |
| 2022-12-12 | 75.7 | 3052 | -1 | 61 | 6 | 2.0% | 31.21% | -0.03% | 1863 | -29.86% | 4.77% | 39.22% | 147.25% |
| 2022-12-09 | 76.0 | 3053 | -5 | 55 | 23 | 1.8% | 31.22% | -0.16% | 2656 | -38.77% | 6.8% | 41.12% | 147.18% |
| 2022-12-08 | 78.0 | 3058 | -106 | 32 | 3 | 1.05% | 31.27% | -3.37% | 4339 | 38.97% | 11.1% | 46.21% | 141.86% |
| 2022-12-07 | 76.4 | 3164 | -48 | 29 | -1 | 0.92% | 32.36% | -1.49% | 3122 | -6.88% | 7.99% | 49.12% | 131.2% |
| 2022-12-06 | 77.8 | 3212 | -198 | 30 | -10 | 0.93% | 32.85% | -5.79% | 3353 | 28.62% | 8.58% | 53.55% | 123.86% |
| 2022-12-05 | 79.2 | 3410 | 231 | 40 | 5 | 1.17% | 34.87% | 7.26% | 2607 | -43.87% | 6.67% | 57.3% | 116.23% |
| 2022-12-02 | 76.3 | 3179 | 410 | 35 | -49 | 1.1% | 32.51% | 14.8% | 4644 | -15.23% | 11.88% | 62.51% | 111.24% |
| 2022-12-01 | 81.6 | 2769 | -111 | 84 | 30 | 3.03% | 28.32% | -3.84% | 5478 | 12.85% | 14.01% | 61.54% | 100.21% |
| 2022-11-30 | 76.1 | 2880 | 21 | 54 | -3 | 1.88% | 29.45% | 0.72% | 4855 | 0.76% | 12.42% | 51.93% | 86.56% |
| 2022-11-29 | 77.0 | 2859 | -124 | 57 | 0 | 1.99% | 29.24% | -4.16% | 4818 | 3.76% | 12.32% | 47.05% | 75.24% |
| 2022-11-28 | 74.1 | 2983 | 453 | 57 | 18 | 1.91% | 30.51% | 17.94% | 4644 | 8.93% | 11.88% | 36.93% | 63.84% |
| 2022-11-25 | 70.5 | 2530 | 873 | 39 | 19 | 1.54% | 25.87% | 52.63% | 4263 | 147.34% | 10.9% | 26.48% | 52.06% |
| 2022-11-24 | 64.1 | 1657 | 212 | 20 | 6 | 1.21% | 16.95% | 14.68% | 1723 | -41.5% | 4.41% | 18.13% | 41.46% |
| 2022-11-23 | 64.1 | 1445 | 121 | 14 | 10 | 0.97% | 14.78% | 9.16% | 2946 | 242.28% | 7.54% | 15.85% | 37.29% |
| 2022-11-22 | 59.0 | 1324 | -151 | 4 | -10 | 0.3% | 13.54% | -10.21% | 860 | 53.92% | 2.2% | 12.65% | 29.95% |
| 2022-11-21 | 59.6 | 1475 | -58 | 14 | -4 | 0.95% | 15.08% | -3.83% | 559 | -43.95% | 1.43% | 13.8% | 28.13% |
| 2022-11-18 | 60.8 | 1533 | -39 | 18 | 0 | 1.17% | 15.68% | -2.49% | 997 | 20.0% | 2.55% | 17.06% | 26.85% |
| 2022-11-17 | 64.1 | 1572 | 50 | 18 | 1 | 1.15% | 16.08% | 3.28% | 831 | -50.98% | 2.13% | 15.98% | 24.87% |
| 2022-11-16 | 63.4 | 1522 | -44 | 17 | 2 | 1.12% | 15.57% | -2.81% | 1696 | 29.5% | 4.34% | 14.3% | 23.31% |
| 2022-11-15 | 61.6 | 1566 | 58 | 15 | 1 | 0.96% | 16.02% | 3.89% | 1309 | -28.71% | 3.35% | 10.61% | 20.16% |
| 2022-11-14 | 61.7 | 1508 | 214 | 14 | 13 | 0.93% | 15.42% | 16.55% | 1837 | 219.37% | 4.7% | 8.21% | 16.93% |
| 2022-11-11 | 56.4 | 1294 | -76 | 1 | 0 | 0.08% | 13.23% | -5.57% | 575 | 232.32% | 1.47% | 5.19% | 12.33% |
| 2022-11-10 | 57.0 | 1370 | -46 | 1 | 0 | 0.07% | 14.01% | -3.25% | 173 | -31.64% | 0.44% | 4.56% | 11.27% |
| 2022-11-09 | 56.7 | 1416 | -16 | 1 | -1 | 0.07% | 14.48% | -1.16% | 253 | -31.75% | 0.65% | 4.48% | 11.56% |
| 2022-11-08 | 58.3 | 1432 | 72 | 2 | -6 | 0.14% | 14.65% | 5.32% | 371 | -43.34% | 0.95% | 4.93% | 11.28% |
| 2022-11-07 | 58.2 | 1360 | -8 | 8 | 2 | 0.59% | 13.91% | -0.57% | 654 | 97.7% | 1.67% | 4.9% | 11.98% |
| 2022-11-04 | 56.7 | 1368 | 69 | 6 | 2 | 0.44% | 13.99% | 5.35% | 331 | 133.08% | 0.85% | 3.33% | 10.94% |
| 2022-11-03 | 56.7 | 1299 | -34 | 4 | 0 | 0.31% | 13.28% | -2.57% | 142 | -66.9% | 0.36% | 2.78% | 10.36% |
| 2022-11-02 | 57.4 | 1333 | -30 | 4 | 2 | 0.3% | 13.63% | -2.22% | 429 | 19.26% | 1.1% | 2.66% | 10.14% |
| 2022-11-01 | 55.4 | 1363 | 9 | 2 | 0 | 0.15% | 13.94% | 0.65% | 360 | 798.98% | 0.92% | 1.76% | 9.12% |
| 2022-10-31 | 53.9 | 1354 | -9 | 2 | 0 | 0.15% | 13.85% | -0.65% | 40 | -65.86% | 0.1% | 1.22% | 8.33% |
| 2022-10-28 | 53.0 | 1363 | -185 | 2 | 0 | 0.15% | 13.94% | -11.94% | 117 | 23.42% | 0.3% | 1.27% | 8.4% |
| 2022-10-27 | 55.0 | 1548 | 10 | 2 | 0 | 0.13% | 15.83% | 0.64% | 95 | 26.64% | 0.24% | 1.54% | 8.29% |
| 2022-10-26 | 53.3 | 1538 | -25 | 2 | 0 | 0.13% | 15.73% | -1.56% | 75 | -49.63% | 0.19% | 1.86% | 8.4% |
| 2022-10-25 | 54.5 | 1563 | -20 | 2 | 0 | 0.13% | 15.98% | -1.3% | 149 | 148.16% | 0.38% | 2.86% | 8.41% |
| 2022-10-24 | 55.0 | 1583 | 11 | 2 | 0 | 0.13% | 16.19% | 0.68% | 60 | -73.19% | 0.15% | 2.59% | 8.25% |
| 2022-10-21 | 53.9 | 1572 | 27 | 2 | 0 | 0.13% | 16.08% | 1.77% | 224 | 2.53% | 0.57% | 2.54% | 8.32% |
| 2022-10-20 | 56.8 | 1545 | 34 | 2 | 0 | 0.13% | 15.8% | 2.27% | 218 | -53.13% | 0.56% | 2.38% | 7.9% |
| 2022-10-19 | 56.4 | 1511 | 58 | 2 | 0 | 0.13% | 15.45% | 3.97% | 466 | 935.91% | 1.19% | 2.56% | 7.59% |
| 2022-10-18 | 55.1 | 1453 | 14 | 2 | 0 | 0.14% | 14.86% | 0.95% | 45 | 9.69% | 0.12% | 1.73% | 6.65% |
| 2022-10-17 | 54.6 | 1439 | 1 | 2 | 0 | 0.14% | 14.72% | 0.07% | 41 | -74.52% | 0.1% | 3.27% | 6.79% |
| 2022-10-14 | 55.8 | 1438 | -37 | 2 | -3 | 0.14% | 14.71% | -2.45% | 161 | -43.93% | 0.41% | 3.8% | 7.0% |
| 2022-10-13 | 53.0 | 1475 | -47 | 5 | -4 | 0.34% | 15.08% | -3.15% | 287 | 100.81% | 0.73% | 3.65% | 8.02% |
| 2022-10-12 | 56.8 | 1522 | 22 | 9 | 1 | 0.59% | 15.57% | 1.5% | 143 | -77.85% | 0.37% | 3.06% | 8.74% |
| 2022-10-11 | 56.5 | 1500 | 5 | 8 | 6 | 0.53% | 15.34% | 0.33% | 645 | 160.07% | 1.65% | 2.77% | 9.13% |
| 2022-10-07 | 55.5 | 1495 | 0 | 2 | -1 | 0.13% | 15.29% | 0.0% | 248 | 144.07% | 0.63% | 1.25% | 7.93% |
| 2022-10-06 | 53.0 | 1495 | 29 | 3 | 0 | 0.2% | 15.29% | 2.0% | 101 | 80.44% | 0.26% | 0.79% | 7.5% |
| 2022-10-05 | 51.9 | 1466 | -5 | 3 | 0 | 0.2% | 14.99% | -0.33% | 56 | 76.11% | 0.14% | 0.72% | 7.36% |
| 2022-10-04 | 52.6 | 1471 | -3 | 3 | 0 | 0.2% | 15.04% | -0.2% | 32 | -37.64% | 0.08% | 0.93% | 7.63% |
| 2022-10-03 | 52.2 | 1474 | -7 | 3 | 0 | 0.2% | 15.07% | -0.53% | 51 | -22.49% | 0.13% | 1.05% | 7.81% |
| 2022-09-30 | 52.9 | 1481 | 2 | 3 | 1 | 0.2% | 15.15% | 0.13% | 66 | -13.36% | 0.17% | 1.14% | 8.16% |
| 2022-09-29 | 52.5 | 1479 | 3 | 2 | 0 | 0.14% | 15.13% | 0.2% | 76 | -44.24% | 0.2% | 1.19% | 8.39% |
| 2022-09-28 | 53.0 | 1476 | -110 | 2 | 0 | 0.14% | 15.1% | -6.91% | 137 | 72.53% | 0.35% | 1.15% | 8.52% |
| 2022-09-27 | 54.0 | 1586 | 8 | 2 | -6 | 0.13% | 16.22% | 0.5% | 79 | -9.17% | 0.2% | 1.05% | 8.65% |
| 2022-09-26 | 55.2 | 1578 | 24 | 8 | -2 | 0.51% | 16.14% | 1.57% | 87 | 4.02% | 0.22% | 1.1% | 8.8% |
| 2022-09-23 | 56.5 | 1554 | -1 | 10 | 0 | 0.64% | 15.89% | -0.06% | 84 | 38.38% | 0.22% | 1.13% | 8.77% |
| 2022-09-22 | 57.6 | 1555 | -7 | 10 | 0 | 0.64% | 15.9% | -0.44% | 60 | -38.72% | 0.16% | 1.23% | 8.92% |
| 2022-09-21 | 57.4 | 1562 | 24 | 10 | -3 | 0.64% | 15.97% | 1.53% | 99 | 2.41% | 0.25% | 2.51% | 9.0% |
| 2022-09-20 | 56.5 | 1538 | -45 | 13 | 3 | 0.85% | 15.73% | -2.84% | 96 | -5.09% | 0.25% | 3.71% | 9.12% |
| 2022-09-19 | 56.5 | 1583 | -55 | 10 | 0 | 0.63% | 16.19% | -3.34% | 102 | -17.27% | 0.26% | 4.21% | 9.24% |
| 2022-09-16 | 57.9 | 1638 | 17 | 10 | 2 | 0.61% | 16.75% | 1.03% | 123 | -77.96% | 0.32% | 4.4% | 9.35% |
| 2022-09-15 | 58.3 | 1621 | -13 | 8 | 1 | 0.49% | 16.58% | -0.78% | 559 | -1.72% | 1.43% | 4.29% | 9.53% |
| 2022-09-14 | 56.8 | 1634 | 30 | 7 | 1 | 0.43% | 16.71% | 1.89% | 569 | 93.86% | 1.46% | 2.98% | 9.14% |
| 2022-09-13 | 56.8 | 1604 | 28 | 6 | 0 | 0.37% | 16.4% | 1.74% | 293 | 67.19% | 0.75% | 1.94% | 8.2% |
| 2022-09-12 | 55.3 | 1576 | 6 | 6 | 2 | 0.38% | 16.12% | 0.37% | 175 | 114.79% | 0.45% | 1.46% | 7.68% |
| 2022-09-08 | 53.5 | 1570 | 16 | 4 | -2 | 0.25% | 16.06% | 1.07% | 81 | 76.86% | 0.21% | 1.49% | 7.4% |
| 2022-09-07 | 53.0 | 1554 | 1 | 6 | 1 | 0.39% | 15.89% | 0.06% | 46 | -71.47% | 0.12% | 1.68% | 7.6% |
| 2022-09-06 | 52.6 | 1553 | -21 | 5 | 0 | 0.32% | 15.88% | -1.37% | 162 | 56.79% | 0.41% | 1.88% | 7.92% |
| 2022-09-05 | 54.1 | 1574 | -14 | 5 | 0 | 0.32% | 16.1% | -0.86% | 103 | -45.01% | 0.26% | 1.95% | 7.86% |
| 2022-09-02 | 54.2 | 1588 | -26 | 5 | 0 | 0.31% | 16.24% | -1.64% | 187 | 20.38% | 0.48% | 2.03% | 7.94% |
| 2022-09-01 | 54.8 | 1614 | -12 | 5 | 0 | 0.31% | 16.51% | -0.72% | 156 | 24.89% | 0.4% | 1.75% | 7.89% |
| 2022-08-31 | 55.7 | 1626 | -7 | 5 | 0 | 0.31% | 16.63% | -0.42% | 125 | -34.24% | 0.32% | 1.71% | 8.18% |
| 2022-08-30 | 55.1 | 1633 | 10 | 5 | 0 | 0.31% | 16.7% | 0.6% | 190 | 39.3% | 0.49% | 1.63% | 9.18% |
| 2022-08-29 | 55.0 | 1623 | -22 | 5 | 0 | 0.31% | 16.6% | -1.31% | 136 | 81.94% | 0.35% | 1.51% | 9.1% |
| 2022-08-26 | 56.2 | 1645 | 4 | 5 | 0 | 0.3% | 16.82% | 0.24% | 75 | -47.58% | 0.19% | 1.54% | 9.11% |
| 2022-08-25 | 56.9 | 1641 | -19 | 5 | 2 | 0.3% | 16.78% | -1.18% | 143 | 56.51% | 0.37% | 1.72% | 9.52% |
| 2022-08-24 | 55.6 | 1660 | -17 | 3 | 0 | 0.18% | 16.98% | -0.99% | 91 | -37.52% | 0.23% | 1.84% | 10.25% |
| 2022-08-23 | 55.7 | 1677 | -58 | 3 | -5 | 0.18% | 17.15% | -3.33% | 146 | 0.16% | 0.37% | 2.66% | 10.42% |
| 2022-08-22 | 56.1 | 1735 | -23 | 8 | 0 | 0.46% | 17.74% | -1.33% | 146 | 1.18% | 0.37% | 2.79% | 10.5% |
| 2022-08-19 | 56.8 | 1758 | -33 | 8 | 0 | 0.46% | 17.98% | -1.86% | 144 | -24.69% | 0.37% | 2.65% | 10.87% |
| 2022-08-18 | 57.1 | 1791 | -9 | 8 | 0 | 0.45% | 18.32% | -0.49% | 191 | -53.26% | 0.49% | 2.45% | 11.83% |
| 2022-08-17 | 58.6 | 1800 | -115 | 8 | 0 | 0.44% | 18.41% | -5.98% | 410 | 106.12% | 1.05% | 2.37% | 13.26% |
| 2022-08-16 | 57.0 | 1915 | 39 | 8 | 0 | 0.42% | 19.58% | 2.03% | 199 | 123.33% | 0.51% | 1.76% | 12.81% |
| 2022-08-15 | 57.0 | 1876 | 5 | 8 | 0 | 0.43% | 19.19% | 0.31% | 89 | 30.38% | 0.23% | 1.61% | 13.05% |
| 2022-08-12 | 56.0 | 1871 | -3 | 8 | 0 | 0.43% | 19.13% | -0.21% | 68 | -57.63% | 0.17% | 1.72% | 13.92% |
| 2022-08-11 | 55.6 | 1874 | -13 | 8 | 3 | 0.43% | 19.17% | -0.67% | 161 | -4.72% | 0.41% | 1.98% | 14.8% |
| 2022-08-10 | 55.6 | 1887 | -7 | 5 | 2 | 0.26% | 19.3% | -0.36% | 169 | 20.93% | 0.43% | 2.25% | 15.85% |
| 2022-08-09 | 56.5 | 1894 | -11 | 3 | 0 | 0.16% | 19.37% | -0.56% | 140 | 4.28% | 0.36% | 3.14% | 15.94% |
| 2022-08-08 | 56.9 | 1905 | -15 | 3 | 0 | 0.16% | 19.48% | -0.81% | 134 | -20.28% | 0.34% | 3.19% | 16.81% |
| 2022-08-05 | 57.5 | 1920 | -67 | 3 | 0 | 0.16% | 19.64% | -3.35% | 168 | -37.21% | 0.43% | 3.2% | 18.86% |
| 2022-08-04 | 57.1 | 1987 | 64 | 3 | -7 | 0.15% | 20.32% | 3.3% | 268 | -48.14% | 0.69% | 3.38% | 19.45% |
| 2022-08-03 | 56.7 | 1923 | -38 | 10 | 1 | 0.52% | 19.67% | -1.94% | 517 | 228.82% | 1.32% | 3.79% | 20.05% |
| 2022-08-02 | 57.8 | 1961 | 38 | 9 | -1 | 0.46% | 20.06% | 1.98% | 157 | 11.69% | 0.4% | 2.87% | 20.37% |
| 2022-08-01 | 57.7 | 1923 | -10 | 10 | 0 | 0.52% | 19.67% | -0.51% | 140 | -40.37% | 0.36% | 2.92% | 22.03% |
| 2022-07-29 | 56.9 | 1933 | -10 | 10 | 6 | 0.52% | 19.77% | -0.5% | 236 | -44.92% | 0.6% | 3.3% | 24.26% |
| 2022-07-28 | 56.0 | 1943 | -7 | 4 | -1 | 0.21% | 19.87% | -0.35% | 428 | 169.93% | 1.1% | 4.03% | 28.87% |
| 2022-07-27 | 58.1 | 1950 | 23 | 5 | 0 | 0.26% | 19.94% | 1.17% | 158 | -10.39% | 0.41% | 4.85% | 36.91% |
| 2022-07-26 | 57.8 | 1927 | -14 | 5 | 0 | 0.26% | 19.71% | -0.71% | 177 | -38.57% | 0.45% | 5.04% | 46.26% |
| 2022-07-25 | 57.8 | 1941 | -2 | 5 | 2 | 0.26% | 19.85% | -0.1% | 288 | -44.67% | 0.74% | 5.34% | 53.14% |
| 2022-07-22 | 58.3 | 1943 | -48 | 3 | 3 | 0.15% | 19.87% | -2.41% | 521 | -30.59% | 1.33% | 5.7% | 74.26% |
| 2022-07-21 | 57.8 | 1991 | 6 | 0 | 0 | 0 | 20.36% | 0.3% | 751 | 224.86% | 1.92% | 5.42% | 79.67% |
| 2022-07-20 | 54.4 | 1985 | 15 | 0 | 0 | 0 | 20.3% | 0.74% | 231 | -21.9% | 0.59% | 4.97% | 79.37% |
| 2022-07-19 | 54.4 | 1970 | -15 | 0 | 0 | 0 | 20.15% | -0.74% | 296 | -30.74% | 0.76% | 4.89% | 79.72% |
| 2022-07-18 | 53.9 | 1985 | -47 | 0 | 0 | 0 | 20.3% | -2.31% | 427 | 3.12% | 1.09% | 5.37% | 81.23% |
| 2022-07-15 | 53.8 | 2032 | 50 | 0 | 0 | 0 | 20.78% | 2.52% | 414 | -27.5% | 1.06% | 6.67% | 80.7% |
| 2022-07-14 | 54.9 | 1982 | -21 | 0 | 0 | 0 | 20.27% | -1.03% | 571 | 181.22% | 1.46% | 6.62% | 80.04% |
| 2022-07-13 | 53.5 | 2003 | -4 | 0 | 0 | 0 | 20.48% | -0.24% | 203 | -57.73% | 0.52% | 6.45% | 79.08% |
| 2022-07-12 | 52.6 | 2007 | -90 | 0 | 0 | 0 | 20.53% | -4.29% | 481 | -48.61% | 1.23% | 7.57% | 79.75% |
| 2022-07-11 | 54.4 | 2097 | -10 | 0 | 0 | 0 | 21.45% | -0.46% | 936 | 136.81% | 2.39% | 8.4% | 79.19% |
| 2022-07-08 | 53.1 | 2107 | -27 | 0 | 0 | 0 | 21.55% | -1.24% | 395 | -21.82% | 1.01% | 8.6% | 78.05% |
| 2022-07-07 | 54.3 | 2134 | -3 | 0 | 0 | 0 | 21.82% | -0.18% | 505 | -21.32% | 1.29% | 12.8% | 78.04% |
| 2022-07-06 | 52.0 | 2137 | -50 | 0 | 0 | 0 | 21.86% | -2.28% | 642 | -20.18% | 1.64% | 20.65% | 77.1% |
| 2022-07-05 | 53.3 | 2187 | 61 | 0 | 0 | 0 | 22.37% | 2.9% | 805 | -20.57% | 2.06% | 28.75% | 76.66% |
| 2022-07-04 | 54.0 | 2126 | 66 | 0 | 0 | 0 | 21.74% | 3.18% | 1013 | -50.27% | 2.59% | 34.03% | 75.94% |
| 2022-07-01 | 53.2 | 2060 | -146 | 0 | 0 | 0 | 21.07% | -6.6% | 2038 | -42.95% | 5.21% | 53.3% | 73.69% |
| 2022-06-30 | 59.1 | 2206 | -163 | 0 | 0 | 0 | 22.56% | -6.89% | 3573 | -6.28% | 9.14% | 54.83% | 68.82% |
| 2022-06-29 | 65.6 | 2369 | 200 | 0 | 0 | 0 | 24.23% | 9.24% | 3812 | 32.91% | 9.75% | 47.31% | 59.87% |
| 2022-06-28 | 65.2 | 2169 | 146 | 0 | 0 | 0 | 22.18% | 7.2% | 2868 | -66.43% | 7.34% | 38.5% | 50.27% |
| 2022-06-27 | 65.6 | 2023 | 567 | 0 | 0 | 0 | 20.69% | 38.95% | 8545 | 224.01% | 21.86% | 33.44% | 43.38% |
| 2022-06-24 | 64.3 | 1456 | -65 | 0 | 0 | 0 | 14.89% | -4.31% | 2637 | 315.44% | 6.75% | 12.14% | 22.39% |
| 2022-06-23 | 58.5 | 1521 | 57 | 0 | 0 | 0 | 15.56% | 3.94% | 634 | 73.23% | 1.62% | 5.79% | 15.9% |
| 2022-06-22 | 56.1 | 1464 | -35 | 0 | 0 | 0 | 14.97% | -2.35% | 366 | -58.75% | 0.94% | 4.67% | 14.62% |
| 2022-06-21 | 56.8 | 1499 | 55 | 0 | 0 | 0 | 15.33% | 3.79% | 888 | 305.44% | 2.27% | 4.93% | 13.95% |
| 2022-06-20 | 53.5 | 1444 | -1 | 0 | 0 | 0 | 14.77% | -0.07% | 219 | 40.77% | 0.56% | 3.32% | 11.92% |
| 2022-06-17 | 53.8 | 1445 | -12 | 0 | 0 | 0 | 14.78% | -0.81% | 155 | -21.2% | 0.4% | 4.02% | 11.62% |
| 2022-06-16 | 55.0 | 1457 | -2 | 0 | 0 | 0 | 14.9% | -0.13% | 197 | -57.61% | 0.51% | 4.61% | 11.44% |
| 2022-06-15 | 56.4 | 1459 | 2 | 0 | 0 | 0 | 14.92% | 0.13% | 466 | 78.2% | 1.19% | 4.46% | 11.19% |
| 2022-06-14 | 55.6 | 1457 | -15 | 0 | 0 | 0 | 14.9% | -1.0% | 261 | -46.55% | 0.67% | 4.47% | 10.51% |
| 2022-06-13 | 54.7 | 1472 | 7 | 0 | 0 | 0 | 15.05% | 0.47% | 489 | 25.47% | 1.25% | 5.14% | 10.4% |
| 2022-06-10 | 57.8 | 1465 | -4 | 0 | 0 | 0 | 14.98% | -0.27% | 389 | 181.95% | 1.0% | 4.24% | 9.52% |
| 2022-06-09 | 57.0 | 1469 | -4 | 0 | 0 | 0 | 15.02% | -0.27% | 138 | -70.59% | 0.35% | 3.58% | 9.06% |
| 2022-06-08 | 56.0 | 1473 | 13 | 0 | 0 | 0 | 15.06% | 0.87% | 470 | -10.22% | 1.2% | 3.42% | 10.29% |
| 2022-06-07 | 56.5 | 1460 | 15 | 0 | 0 | 0 | 14.93% | 1.01% | 523 | 290.79% | 1.34% | 2.37% | 9.77% |
| 2022-06-06 | 54.2 | 1445 | -26 | 0 | 0 | 0 | 14.78% | -1.73% | 134 | 0.14% | 0.34% | 1.48% | 9.1% |
| 2022-06-02 | 54.3 | 1471 | -15 | 0 | 0 | 0 | 15.04% | -1.05% | 133 | 75.88% | 0.34% | 2.0% | 11.13% |
| 2022-06-01 | 54.3 | 1486 | -3 | 0 | 0 | 0 | 15.2% | -0.2% | 76 | 33.27% | 0.19% | 1.91% | 11.98% |
| 2022-05-31 | 54.0 | 1489 | -2 | 0 | 0 | 0 | 15.23% | -0.13% | 57 | -67.81% | 0.15% | 2.06% | 12.45% |
| 2022-05-30 | 54.6 | 1491 | 47 | 0 | 0 | 0 | 15.25% | 3.25% | 177 | -47.37% | 0.45% | 2.18% | 12.48% |
| 2022-05-27 | 54.0 | 1444 | 38 | 0 | 0 | 0 | 14.77% | 2.71% | 337 | 236.34% | 0.86% | 1.98% | 12.28% |
| 2022-05-26 | 51.8 | 1406 | -7 | 0 | 0 | 0 | 14.38% | -0.48% | 100 | -25.22% | 0.26% | 1.37% | 11.9% |
| 2022-05-25 | 52.3 | 1413 | 1 | 0 | 0 | 0 | 14.45% | 0.07% | 134 | 28.23% | 0.34% | 1.33% | 12.38% |
| 2022-05-24 | 52.3 | 1412 | -19 | 0 | 0 | 0 | 14.44% | -1.3% | 104 | 7.73% | 0.27% | 1.24% | 12.77% |
| 2022-05-23 | 53.8 | 1431 | 0 | 0 | 0 | 0 | 14.63% | 0.0% | 97 | -2.6% | 0.25% | 1.49% | 12.96% |
| 2022-05-20 | 53.4 | 1431 | -12 | 0 | 0 | 0 | 14.63% | -0.88% | 99 | 16.41% | 0.25% | 1.8% | 13.68% |
| 2022-05-19 | 54.3 | 1443 | 3 | 0 | 0 | 0 | 14.76% | 0.2% | 85 | -13.97% | 0.22% | 1.92% | 14.96% |
| 2022-05-18 | 55.3 | 1440 | 5 | 0 | 0 | 0 | 14.73% | 0.34% | 99 | -50.42% | 0.25% | 2.24% | 15.4% |
| 2022-05-17 | 55.3 | 1435 | 11 | 0 | 0 | 0 | 14.68% | 0.82% | 200 | -8.87% | 0.51% | 3.56% | 15.96% |
| 2022-05-16 | 54.1 | 1424 | -16 | 0 | 0 | 0 | 14.56% | -1.15% | 220 | 51.7% | 0.56% | 3.74% | 18.33% |
| 2022-05-13 | 52.7 | 1440 | -3 | 0 | 0 | 0 | 14.73% | -0.2% | 145 | -30.55% | 0.37% | 3.84% | 20.28% |
| 2022-05-12 | 52.9 | 1443 | -5 | 0 | 0 | 0 | 14.76% | -0.34% | 208 | -66.24% | 0.53% | 5.84% | 23.78% |
| 2022-05-11 | 54.7 | 1448 | -35 | 0 | 0 | 0 | 14.81% | -2.37% | 618 | 131.09% | 1.58% | 6.5% | 24.16% |
| 2022-05-10 | 58.2 | 1483 | -57 | 0 | 0 | 0 | 15.17% | -3.68% | 267 | 3.2% | 0.68% | 5.59% | 23.13% |
| 2022-05-09 | 57.8 | 1540 | 27 | 0 | 0 | 0 | 15.75% | 1.81% | 259 | -72.06% | 0.66% | 5.07% | 24.47% |
| 2022-05-06 | 58.1 | 1513 | 44 | 0 | 0 | 0 | 15.47% | 3.0% | 928 | 98.87% | 2.37% | 4.66% | 24.05% |
| 2022-05-05 | 57.1 | 1469 | 38 | 0 | 0 | 0 | 15.02% | 2.67% | 466 | 78.74% | 1.19% | 2.77% | 22.01% |
| 2022-05-04 | 55.5 | 1431 | -16 | 0 | 0 | 0 | 14.63% | -1.15% | 261 | 287.7% | 0.67% | 2.32% | 20.99% |
| 2022-05-03 | 53.8 | 1447 | -10 | 0 | 0 | 0 | 14.8% | -0.67% | 67 | -31.38% | 0.17% | 2.37% | 20.59% |
| 2022-04-29 | 53.8 | 1457 | -25 | 0 | 0 | 0 | 14.9% | -1.72% | 98 | -48.62% | 0.25% | 2.66% | 20.59% |
| 2022-04-28 | 53.3 | 1482 | -10 | 0 | 0 | 0 | 15.16% | -0.66% | 191 | -33.7% | 0.49% | 3.38% | 20.63% |
| 2022-04-27 | 52.9 | 1492 | 26 | 0 | 0 | 0 | 15.26% | 1.8% | 288 | 1.92% | 0.74% | 4.42% | 20.38% |
| 2022-04-26 | 54.1 | 1466 | -12 | 0 | 0 | 0 | 14.99% | -0.86% | 282 | 57.9% | 0.72% | 4.35% | 20.2% |
| 2022-04-25 | 52.6 | 1478 | -5 | 0 | 0 | 0 | 15.12% | -0.33% | 179 | -53.09% | 0.46% | 4.44% | 20.75% |
| 2022-04-22 | 53.9 | 1483 | -74 | 0 | 0 | 0 | 15.17% | -4.71% | 381 | -36.1% | 0.98% | 6.86% | 20.69% |
| 2022-04-21 | 57.0 | 1557 | 9 | 0 | 0 | 0 | 15.92% | 0.57% | 597 | 130.67% | 1.53% | 8.4% | 20.26% |
| 2022-04-20 | 57.2 | 1548 | -41 | 0 | 0 | 0 | 15.83% | -2.58% | 259 | -18.54% | 0.66% | 10.75% | 18.86% |
| 2022-04-19 | 56.6 | 1589 | 26 | 0 | 0 | 0 | 16.25% | 1.69% | 317 | -71.77% | 0.81% | 10.99% | 18.35% |
| 2022-04-18 | 57.4 | 1563 | 98 | 0 | 0 | 0 | 15.98% | 6.68% | 1126 | 14.79% | 2.88% | 10.73% | 17.71% |
| 2022-04-15 | 56.8 | 1465 | 77 | 0 | 0 | 0 | 14.98% | 5.49% | 981 | -35.28% | 2.51% | 9.87% | 15.09% |
| 2022-04-14 | 58.5 | 1388 | 132 | 0 | 0 | 0 | 14.2% | 10.51% | 1516 | 327.25% | 3.88% | 7.61% | 12.79% |
| 2022-04-13 | 53.9 | 1256 | 56 | 0 | 0 | 0 | 12.85% | 4.73% | 354 | 64.74% | 0.91% | 4.07% | 9.23% |
| 2022-04-12 | 52.9 | 1200 | 14 | 0 | 0 | 0 | 12.27% | 1.15% | 215 | -72.78% | 0.55% | 3.33% | 8.43% |
| 2022-04-11 | 52.5 | 1186 | 134 | 0 | 0 | 0 | 12.13% | 12.73% | 791 | 699.24% | 2.02% | 3.05% | 7.99% |
| 2022-04-08 | 50.0 | 1052 | 6 | 0 | 0 | 0 | 10.76% | 0.56% | 99 | -24.0% | 0.25% | 1.2% | 6.27% |
| 2022-04-07 | 48.2 | 1046 | -12 | 0 | 0 | 0 | 10.7% | -1.11% | 130 | 99.6% | 0.33% | 1.23% | 6.22% |
| 2022-04-06 | 49.6 | 1058 | 0 | 0 | 0 | 0 | 10.82% | 0.0% | 65 | -39.28% | 0.17% | 1.14% | 6.43% |
| 2022-04-01 | 50.0 | 1058 | -1 | 0 | 0 | 0 | 10.82% | -0.09% | 107 | 59.49% | 0.27% | 1.53% | 7.59% |
| 2022-03-31 | 50.8 | 1059 | 1 | 0 | 0 | 0 | 10.83% | 0.09% | 67 | -39.79% | 0.17% | 2.53% | 7.64% |
| 2022-03-30 | 51.6 | 1058 | 3 | 0 | 0 | 0 | 10.82% | 0.28% | 111 | 21.19% | 0.29% | 2.76% | 8.4% |
| 2022-03-29 | 51.4 | 1055 | -11 | 0 | 0 | 0 | 10.79% | -1.01% | 92 | -57.69% | 0.24% | 3.02% | 8.31% |
| 2022-03-28 | 51.5 | 1066 | 4 | 0 | 0 | 0 | 10.9% | 0.37% | 218 | -56.14% | 0.56% | 2.91% | 8.24% |
| 2022-03-25 | 52.5 | 1062 | 24 | 0 | 0 | 0 | 10.86% | 2.26% | 497 | 216.86% | 1.27% | 2.51% | 8.09% |
| 2022-03-24 | 50.2 | 1038 | -3 | 0 | 0 | 0 | 10.62% | -0.28% | 157 | -27.04% | 0.4% | 1.4% | 7.56% |
| 2022-03-23 | 49.4 | 1041 | -10 | 0 | 0 | 0 | 10.65% | -0.93% | 215 | 329.88% | 0.55% | 1.26% | 7.32% |
| 2022-03-22 | 49.3 | 1051 | 0 | 0 | 0 | 0 | 10.75% | 0.0% | 50 | -15.3% | 0.13% | 0.92% | 7.38% |
| 2022-03-21 | 49.5 | 1051 | -2 | 0 | 0 | 0 | 10.75% | -0.19% | 59 | -8.7% | 0.15% | 1.11% | 7.42% |
| 2022-03-18 | 49.5 | 1053 | 1 | 0 | 0 | 0 | 10.77% | 0.09% | 64 | -37.78% | 0.17% | 1.07% | 7.61% |
| 2022-03-17 | 49.3 | 1052 | -7 | 0 | 0 | 0 | 10.76% | -0.65% | 104 | 28.18% | 0.27% | 1.01% | 7.8% |
| 2022-03-16 | 47.0 | 1059 | -3 | 0 | 0 | 0 | 10.83% | -0.28% | 81 | -35.86% | 0.21% | 1.05% | 7.9% |
| 2022-03-15 | 47.7 | 1062 | -21 | 0 | 0 | 0 | 10.86% | -1.99% | 126 | 204.32% | 0.32% | 1.04% | 8.02% |
| 2022-03-14 | 49.7 | 1083 | 0 | 0 | 0 | 0 | 11.08% | 0.0% | 41 | 2.81% | 0.11% | 1.27% | 8.07% |
| 2022-03-11 | 49.9 | 1083 | -10 | 0 | 0 | 0 | 11.08% | -0.89% | 40 | -66.47% | 0.1% | 2.48% | 8.24% |
| 2022-03-10 | 49.65 | 1093 | -18 | 0 | 0 | 0 | 11.18% | -1.58% | 120 | 54.04% | 0.31% | 2.71% | 8.43% |
| 2022-03-09 | 48.45 | 1111 | -1 | 0 | 0 | 0 | 11.36% | -0.09% | 78 | -63.47% | 0.2% | 3.33% | 8.75% |
| 2022-03-08 | 47.9 | 1112 | -9 | 0 | 0 | 0 | 11.37% | -0.79% | 214 | -58.53% | 0.55% | 3.32% | 9.14% |
| 2022-03-07 | 47.1 | 1121 | -68 | 0 | 0 | 0 | 11.46% | -5.76% | 517 | 306.38% | 1.32% | 2.95% | 9.23% |
| 2022-03-04 | 50.8 | 1189 | -13 | 0 | 0 | 0 | 12.16% | -1.06% | 127 | -65.23% | 0.33% | 2.03% | 8.41% |
| 2022-03-03 | 51.4 | 1202 | 66 | 0 | 0 | 0 | 12.29% | 5.77% | 366 | 398.05% | 0.94% | 2.44% | 8.79% |
| 2022-03-02 | 52.4 | 1136 | -6 | 0 | 0 | 0 | 11.62% | -0.51% | 73 | 8.47% | 0.19% | 1.68% | 8.74% |
| 2022-03-01 | 52.7 | 1142 | -8 | 0 | 0 | 0 | 11.68% | -0.68% | 67 | -57.3% | 0.17% | 2.09% | 9.26% |
| 2022-02-25 | 51.9 | 1150 | 0 | 0 | 0 | 0 | 11.76% | 0.0% | 158 | -45.06% | 0.41% | 2.09% | 9.52% |
| 2022-02-24 | 50.9 | 1150 | -10 | 0 | 0 | 0 | 11.76% | -0.84% | 288 | 331.21% | 0.74% | 2.03% | 9.59% |
| 2022-02-23 | 53.1 | 1160 | -5 | 0 | 0 | 0 | 11.86% | -0.42% | 67 | -71.68% | 0.17% | 1.64% | 9.71% |
| 2022-02-22 | 52.8 | 1165 | -14 | 0 | 0 | 0 | 11.91% | -1.24% | 236 | 259.24% | 0.61% | 1.83% | 10.55% |
| 2022-02-21 | 54.3 | 1179 | 8 | 0 | 0 | 0 | 12.06% | 0.67% | 65 | -50.9% | 0.17% | 1.56% | 11.6% |
| 2022-02-18 | 54.6 | 1171 | -9 | 0 | 0 | 0 | 11.98% | -0.75% | 134 | -3.06% | 0.34% | 1.76% | 14.18% |
| 2022-02-17 | 55.0 | 1180 | -2 | 0 | 0 | 0 | 12.07% | -0.17% | 138 | -2.71% | 0.35% | 1.7% | 16.1% |
| 2022-02-16 | 55.3 | 1182 | -8 | 0 | 0 | 0 | 12.09% | -0.66% | 142 | 11.04% | 0.36% | 1.63% | 18.21% |
| 2022-02-15 | 54.3 | 1190 | -14 | 0 | 0 | 0 | 12.17% | -1.14% | 128 | -12.18% | 0.33% | 1.9% | 19.07% |
| 2022-02-14 | 53.7 | 1204 | 1 | 0 | 0 | 0 | 12.31% | 0.08% | 145 | 32.93% | 0.37% | 2.16% | 20.97% |
| 2022-02-11 | 55.9 | 1203 | -24 | 0 | 0 | 0 | 12.3% | -1.99% | 109 | -2.68% | 0.28% | 2.43% | 21.28% |
| 2022-02-10 | 56.6 | 1227 | 6 | 0 | 0 | 0 | 12.55% | 0.48% | 112 | -54.3% | 0.29% | 2.65% | 22.57% |
| 2022-02-09 | 57.6 | 1221 | -8 | 0 | 0 | 0 | 12.49% | -0.64% | 246 | 7.02% | 0.63% | 3.07% | 24.4% |
| 2022-02-08 | 56.2 | 1229 | 39 | 0 | 0 | 0 | 12.57% | 3.29% | 230 | -8.29% | 0.59% | 3.33% | 24.9% |
| 2022-02-07 | 54.8 | 1190 | -54 | 0 | 0 | 0 | 12.17% | -4.32% | 251 | 29.04% | 0.64% | 3.45% | 25.4% |
| 2022-01-26 | 52.3 | 1244 | -10 | 0 | 0 | 0 | 12.72% | -0.78% | 194 | -29.36% | 0.5% | 3.23% | 28.17% |
| 2022-01-25 | 51.8 | 1254 | -54 | 0 | 0 | 0 | 12.82% | -4.19% | 275 | -20.9% | 0.71% | 3.22% | 28.97% |
| 2022-01-24 | 53.7 | 1308 | -10 | 0 | 0 | 0 | 13.38% | -0.74% | 348 | 26.19% | 0.89% | 3.36% | 30.12% |
| 2022-01-21 | 53.7 | 1318 | 23 | 0 | 0 | 0 | 13.48% | 1.81% | 276 | 63.9% | 0.71% | 3.49% | 32.67% |
| 2022-01-20 | 56.5 | 1295 | 28 | 0 | 0 | 0 | 13.24% | 2.16% | 168 | -10.55% | 0.43% | 4.44% | 34.85% |
| 2022-01-19 | 56.5 | 1267 | -23 | 0 | 0 | 0 | 12.96% | -1.74% | 188 | -43.38% | 0.48% | 6.75% | 42.42% |
| 2022-01-18 | 56.6 | 1290 | -1 | 0 | 0 | 0 | 13.19% | -0.08% | 332 | -16.58% | 0.85% | 8.54% | 48.99% |
| 2022-01-17 | 55.7 | 1291 | -1 | 0 | 0 | 0 | 13.2% | -0.08% | 398 | -38.34% | 1.02% | 10.14% | 49.75% |
| 2022-01-14 | 53.3 | 1292 | -155 | 0 | 0 | 0 | 13.21% | -10.74% | 647 | -39.61% | 1.65% | 10.35% | 50.9% |
| 2022-01-13 | 55.5 | 1447 | -104 | 0 | 0 | 0 | 14.8% | -6.68% | 1071 | 20.76% | 2.74% | 10.93% | 51.98% |
| 2022-01-12 | 57.4 | 1551 | -11 | 0 | 0 | 0 | 15.86% | -0.69% | 887 | -7.69% | 2.27% | 8.86% | 52.74% |
| 2022-01-11 | 54.7 | 1562 | 2 | 0 | 0 | 0 | 15.97% | 0.13% | 961 | 100.82% | 2.46% | 8.16% | 56.64% |
| 2022-01-10 | 57.8 | 1560 | -77 | 0 | 0 | 0 | 15.95% | -4.72% | 478 | -45.19% | 1.22% | 7.82% | 59.61% |
| 2022-01-07 | 57.2 | 1637 | -134 | 0 | 0 | 0 | 16.74% | -7.56% | 873 | 230.89% | 2.23% | 7.73% | 77.51% |
| 2022-01-06 | 60.5 | 1771 | 25 | 0 | 0 | 0 | 18.11% | 1.4% | 263 | -57.04% | 0.68% | 6.59% | 87.03% |
| 2022-01-05 | 60.4 | 1746 | -111 | 0 | 0 | 0 | 17.86% | -5.95% | 614 | -25.84% | 1.57% | 9.33% | 99.07% |
| 2022-01-04 | 61.7 | 1857 | -62 | 0 | 0 | 0 | 18.99% | -3.26% | 828 | 86.73% | 2.12% | 9.05% | 103.26% |
| 2022-01-03 | 60.5 | 1919 | -77 | 0 | 0 | 0 | 19.63% | -3.82% | 443 | 4.27% | 1.13% | 8.79% | 104.06% |
| 2021-12-30 | 62.1 | 1996 | -61 | 0 | 0 | 0 | 20.41% | -2.99% | 425 | -68.16% | 1.09% | 11.1% | 107.14% |
| 2021-12-29 | 62.5 | 2057 | 72 | 0 | 0 | 0 | 21.04% | 3.65% | 1336 | 163.88% | 3.42% | 12.89% | 109.51% |
| 2021-12-28 | 61.9 | 1985 | -82 | 0 | 0 | 0 | 20.3% | -3.97% | 506 | -30.33% | 1.3% | 17.48% | 111.24% |
| 2021-12-27 | 62.2 | 2067 | -50 | 0 | 0 | 0 | 21.14% | -2.36% | 726 | -46.01% | 1.86% | 23.23% | 113.61% |
| 2021-12-24 | 62.8 | 2117 | 57 | 0 | 0 | 0 | 21.65% | 2.75% | 1346 | 19.55% | 3.44% | 22.99% | 116.74% |
| 2021-12-23 | 62.0 | 2060 | -78 | 0 | 0 | 0 | 21.07% | -3.66% | 1126 | -64.01% | 2.88% | 21.72% | 119.24% |
| 2021-12-22 | 62.8 | 2138 | 143 | 0 | 0 | 0 | 21.87% | 7.21% | 3128 | 13.53% | 8.0% | 21.57% | 124.25% |
| 2021-12-21 | 65.1 | 1995 | 4 | 0 | 0 | 0 | 20.4% | 0.2% | 2756 | 337.21% | 7.05% | 17.07% | 123.11% |
| 2021-12-20 | 59.2 | 1991 | -1 | 0 | 0 | 0 | 20.36% | -0.05% | 630 | -25.94% | 1.61% | 16.19% | 143.96% |
| 2021-12-17 | 59.0 | 1992 | -111 | 0 | 0 | 0 | 20.37% | -5.3% | 851 | -20.33% | 2.18% | 20.01% | 155.79% |
| 2021-12-16 | 61.3 | 2103 | 21 | 0 | 0 | 0 | 21.51% | 1.03% | 1068 | -21.89% | 2.73% | 36.96% | 178.87% |
| 2021-12-15 | 60.2 | 2082 | 70 | 0 | 0 | 0 | 21.29% | 3.45% | 1367 | -43.32% | 3.5% | 45.97% | 179.66% |
| 2021-12-14 | 58.8 | 2012 | -84 | 0 | 0 | 0 | 20.58% | -4.01% | 2413 | 13.79% | 6.17% | 55.19% | 181.37% |
| 2021-12-13 | 63.0 | 2096 | -89 | 0 | 0 | 0 | 21.44% | -4.07% | 2121 | -71.64% | 5.42% | 54.78% | 176.2% |
| 2021-12-10 | 63.5 | 2185 | 121 | 0 | 0 | 0 | 22.35% | 5.87% | 7478 | 62.8% | 19.13% | 52.27% | 172.52% |
| 2021-12-09 | 61.8 | 2064 | -17 | 0 | 0 | 0 | 21.11% | -0.8% | 4593 | -7.6% | 11.75% | 37.36% | 153.54% |
| 2021-12-08 | 65.3 | 2081 | 118 | 0 | 0 | 0 | 21.28% | 5.98% | 4971 | 120.54% | 12.72% | 29.07% | 141.99% |
| 2021-12-07 | 65.6 | 1963 | -26 | 0 | 0 | 0 | 20.08% | -1.28% | 2254 | 97.83% | 5.77% | 21.5% | 129.61% |
| 2021-12-06 | 71.1 | 1989 | 49 | 0 | 0 | 0 | 20.34% | 2.52% | 1139 | -30.82% | 2.91% | 19.4% | 124.23% |
| 2021-12-03 | 73.5 | 1940 | 110 | 0 | 0 | 0 | 19.84% | 5.98% | 1647 | 21.58% | 4.21% | 21.48% | 122.6% |
| 2021-12-02 | 72.0 | 1830 | 90 | 0 | 0 | 0 | 18.72% | 5.17% | 1354 | -32.61% | 3.46% | 23.2% | 120.1% |
| 2021-12-01 | 77.3 | 1740 | -276 | 0 | 0 | 0 | 17.8% | -13.68% | 2010 | 40.33% | 5.14% | 27.63% | 117.28% |
| 2021-11-30 | 79.2 | 2016 | 208 | 0 | 0 | 0 | 20.62% | 11.52% | 1432 | -26.66% | 3.66% | 29.35% | 112.66% |
| 2021-11-29 | 72.0 | 1808 | 143 | 0 | 0 | 0 | 18.49% | 8.57% | 1953 | -15.84% | 5.0% | 53.58% | 109.24% |
| 2021-11-26 | 67.0 | 1665 | -129 | 0 | 0 | 0 | 17.03% | -7.19% | 2321 | -24.75% | 5.94% | 62.03% | 104.51% |
| 2021-11-25 | 70.7 | 1794 | -142 | 0 | 0 | 0 | 18.35% | -7.32% | 3084 | 14.93% | 7.89% | 81.36% | 98.73% |
| 2021-11-24 | 68.2 | 1936 | 533 | 0 | 0 | 0 | 19.8% | 37.98% | 2683 | -75.4% | 6.86% | 76.99% | 91.2% |
| 2021-11-23 | 62.0 | 1403 | -543 | 0 | 0 | 0 | 14.35% | -27.89% | 10908 | 107.48% | 27.9% | 75.33% | 84.55% |
| 2021-11-22 | 64.2 | 1946 | 21 | 0 | 0 | 0 | 19.9% | 1.07% | 5257 | -46.76% | 13.45% | 48.44% | 57.21% |
| 2021-11-19 | 58.4 | 1925 | 334 | 0 | 0 | 0 | 19.69% | 21.02% | 9875 | 617.37% | 25.26% | 36.73% | 44.72% |
| 2021-11-18 | 53.1 | 1591 | -88 | 0 | 0 | 0 | 16.27% | -5.24% | 1376 | -32.41% | 3.52% | 11.62% | 21.43% |
| 2021-11-17 | 48.3 | 1679 | 358 | 0 | 0 | 0 | 17.17% | 27.09% | 2036 | 419.7% | 5.21% | 8.31% | 18.87% |
| 2021-11-16 | 43.95 | 1321 | 64 | 0 | 0 | 0 | 13.51% | 5.05% | 391 | -42.38% | 1.0% | 3.43% | 14.62% |
| 2021-11-15 | 43.8 | 1257 | 208 | 0 | 0 | 0 | 12.86% | 19.85% | 680 | 1046.65% | 1.74% | 2.81% | 14.54% |
| 2021-11-12 | 41.7 | 1049 | -26 | 0 | 0 | 0 | 10.73% | -2.37% | 59 | -24.94% | 0.15% | 2.36% | 13.15% |
| 2021-11-11 | 41.7 | 1075 | -32 | 0 | 0 | 0 | 10.99% | -2.92% | 79 | -38.75% | 0.2% | 3.92% | 13.19% |
| 2021-11-10 | 42.0 | 1107 | -26 | 0 | 0 | 0 | 11.32% | -2.33% | 129 | -13.75% | 0.33% | 4.36% | 13.44% |
| 2021-11-09 | 42.0 | 1133 | -15 | 0 | 0 | 0 | 11.59% | -1.28% | 149 | -70.33% | 0.38% | 4.56% | 13.59% |
| 2021-11-08 | 41.7 | 1148 | -221 | 0 | 0 | 0 | 11.74% | -16.14% | 504 | -24.89% | 1.29% | 4.41% | 13.51% |
| 2021-11-05 | 42.9 | 1369 | 123 | 0 | 0 | 0 | 14.0% | 9.89% | 671 | 168.52% | 1.72% | 3.39% | 13.35% |
| 2021-11-04 | 41.8 | 1246 | 41 | 0 | 0 | 0 | 12.74% | 3.41% | 250 | 21.29% | 0.64% | 1.83% | 12.18% |
| 2021-11-03 | 41.8 | 1205 | 16 | 0 | 0 | 0 | 12.32% | 1.32% | 206 | 123.68% | 0.53% | 1.55% | 12.58% |
| 2021-11-02 | 41.1 | 1189 | 11 | 0 | 0 | 0 | 12.16% | 0.91% | 92 | -13.2% | 0.24% | 1.24% | 12.47% |
| 2021-11-01 | 41.2 | 1178 | -19 | 0 | 0 | 0 | 12.05% | -1.55% | 106 | 75.15% | 0.27% | 1.56% | 12.79% |
| 2021-10-29 | 40.5 | 1197 | 3 | 0 | 0 | 0 | 12.24% | 0.25% | 60 | -57.03% | 0.16% | 2.24% | 13.62% |
| 2021-10-28 | 40.75 | 1194 | 17 | 0 | 0 | 0 | 12.21% | 1.41% | 141 | 67.78% | 0.36% | 4.05% | 13.93% |
| 2021-10-27 | 41.2 | 1177 | 35 | 0 | 0 | 0 | 12.04% | 3.08% | 84 | -61.5% | 0.22% | 4.66% | 15.14% |
| 2021-10-26 | 40.95 | 1142 | -49 | 0 | 0 | 0 | 11.68% | -4.11% | 218 | -41.46% | 0.56% | 5.4% | 15.45% |
| 2021-10-25 | 41.3 | 1191 | -13 | 0 | 0 | 0 | 12.18% | -1.06% | 373 | -51.42% | 0.95% | 5.76% | 15.82% |
| 2021-10-22 | 42.3 | 1204 | 81 | 0 | 0 | 0 | 12.31% | 7.23% | 767 | 103.36% | 1.96% | 5.16% | 16.06% |
| 2021-10-21 | 41.1 | 1123 | 31 | 0 | 0 | 0 | 11.48% | 2.78% | 377 | 1.09% | 0.97% | 3.39% | 15.28% |
| 2021-10-20 | 42.15 | 1092 | 102 | 0 | 0 | 0 | 11.17% | 10.38% | 373 | 3.51% | 0.96% | 2.88% | 17.75% |
| 2021-10-19 | 40.5 | 990 | -14 | 0 | 0 | 0 | 10.12% | -1.46% | 360 | 164.92% | 0.92% | 2.4% | 20.59% |
| 2021-10-18 | 39.3 | 1004 | 5 | 0 | 0 | 0 | 10.27% | 0.49% | 136 | 74.18% | 0.35% | 1.78% | 28.1% |
| 2021-10-15 | 38.75 | 999 | 2 | 0 | 0 | 0 | 10.22% | 0.2% | 78 | -55.57% | 0.2% | 2.56% | 28.13% |
| 2021-10-14 | 38.9 | 997 | -67 | 0 | 0 | 0 | 10.2% | -6.25% | 176 | -5.9% | 0.45% | 2.91% | 28.87% |
| 2021-10-13 | 38.25 | 1064 | -42 | 0 | 0 | 0 | 10.88% | -3.8% | 187 | 57.16% | 0.48% | 3.49% | 28.97% |
| 2021-10-12 | 39.5 | 1106 | -27 | 0 | 0 | 0 | 11.31% | -2.42% | 119 | -73.06% | 0.3% | 3.44% | 28.6% |
| 2021-10-08 | 39.1 | 1133 | 31 | 0 | 0 | 0 | 11.59% | 2.84% | 441 | 105.87% | 1.13% | 3.68% | 28.34% |
| 2021-10-07 | 38.2 | 1102 | -100 | 0 | 0 | 0 | 11.27% | -8.3% | 214 | -46.82% | 0.55% | 3.66% | 27.27% |
| 2021-10-06 | 37.0 | 1202 | -4 | 0 | 0 | 0 | 12.29% | -0.32% | 403 | 144.41% | 1.03% | 3.58% | 26.79% |
| 2021-10-05 | 38.05 | 1206 | -208 | 0 | 0 | 0 | 12.33% | -14.73% | 165 | -23.11% | 0.42% | 4.11% | 25.98% |
| 2021-10-04 | 38.5 | 1414 | -121 | 0 | 0 | 0 | 14.46% | -7.9% | 214 | -50.54% | 0.55% | 4.21% | 25.64% |
| 2021-10-01 | 39.5 | 1535 | -164 | 0 | 0 | 0 | 15.7% | -9.67% | 434 | 140.65% | 1.11% | 4.59% | 25.21% |
| 2021-09-30 | 42.2 | 1699 | -103 | 0 | 0 | 0 | 17.38% | -5.7% | 180 | -70.62% | 0.46% | 4.67% | 24.15% |
| 2021-09-29 | 42.35 | 1802 | 186 | 0 | 0 | 0 | 18.43% | 11.49% | 614 | 200.03% | 1.57% | 5.4% | 23.76% |
| 2021-09-28 | 42.5 | 1616 | 31 | 0 | 0 | 0 | 16.53% | 1.97% | 204 | -43.62% | 0.52% | 7.27% | 22.33% |
| 2021-09-27 | 42.25 | 1585 | 29 | 0 | 0 | 0 | 16.21% | 1.89% | 363 | -22.01% | 0.93% | 10.54% | 21.88% |
| 2021-09-24 | 42.85 | 1556 | -91 | 0 | 0 | 0 | 15.91% | -5.52% | 465 | 0.23% | 1.19% | 18.04% | 21.04% |
| 2021-09-23 | 43.4 | 1647 | -40 | 0 | 0 | 0 | 16.84% | -2.38% | 464 | -65.44% | 1.19% | 17.23% | 19.96% |
| 2021-09-22 | 43.0 | 1687 | 115 | 0 | 0 | 0 | 17.25% | 7.28% | 1343 | -9.49% | 3.44% | 16.98% | 18.85% |
| 2021-09-17 | 42.85 | 1572 | 50 | 0 | 0 | 0 | 16.08% | 3.28% | 1484 | -54.96% | 3.8% | 14.1% | 15.47% |
| 2021-09-16 | 40.5 | 1522 | 638 | 0 | 0 | 0 | 15.57% | 72.23% | 3296 | 2146.63% | 8.43% | 10.41% | 11.73% |
| 2021-09-15 | 38.75 | 884 | 32 | 0 | 0 | 0 | 9.04% | 3.79% | 146 | -60.02% | 0.38% | 2.03% | 3.51% |
| 2021-09-14 | 38.05 | 852 | 20 | 0 | 0 | 0 | 8.71% | 2.35% | 366 | 68.74% | 0.94% | 1.7% | 3.39% |
| 2021-09-13 | 39.25 | 832 | 27 | 0 | 0 | 0 | 8.51% | 3.4% | 217 | 428.77% | 0.56% | 0.84% | 2.7% |
| 2021-09-10 | 37.8 | 805 | -1 | 0 | 0 | 0 | 8.23% | -0.12% | 41 | 104.61% | 0.11% | 0.5% | 2.46% |
| 2021-09-09 | 37.5 | 806 | 1 | 0 | 0 | 0 | 8.24% | 0.12% | 20 | -3.72% | 0.05% | 0.48% | 2.72% |
| 2021-09-08 | 37.05 | 805 | 2 | 0 | 0 | 0 | 8.23% | 0.24% | 20 | -28.01% | 0.05% | 0.55% | 2.81% |
| 2021-09-07 | 37.5 | 803 | -2 | 0 | 0 | 0 | 8.21% | -0.24% | 29 | -65.58% | 0.07% | 0.55% | 3.3% |
| 2021-09-06 | 37.35 | 805 | 7 | 0 | 0 | 0 | 8.23% | 0.86% | 84 | 144.88% | 0.22% | 0.54% | 3.49% |
| 2021-09-03 | 37.25 | 798 | 5 | 0 | 0 | 0 | 8.16% | 0.62% | 34 | -25.68% | 0.09% | 0.46% | 3.63% |
| 2021-09-02 | 37.0 | 793 | -4 | 0 | 0 | 0 | 8.11% | -0.49% | 46 | 122.76% | 0.12% | 0.45% | 4.13% |
| 2021-09-01 | 37.2 | 797 | -1 | 0 | 0 | 0 | 8.15% | -0.12% | 20 | -20.09% | 0.05% | 0.42% | 4.3% |
| 2021-08-31 | 36.85 | 798 | 6 | 0 | 0 | 0 | 8.16% | 0.74% | 26 | -51.84% | 0.07% | 0.48% | 4.42% |
| 2021-08-30 | 36.9 | 792 | 0 | 0 | 0 | 0 | 8.1% | 0.0% | 54 | 79.44% | 0.14% | 0.49% | 4.54% |
| 2021-08-27 | 37.0 | 792 | -1 | 0 | 0 | 0 | 8.1% | -0.12% | 30 | -12.75% | 0.08% | 0.41% | 4.57% |
| 2021-08-26 | 37.0 | 793 | 7 | 0 | 0 | 0 | 8.11% | 0.87% | 34 | -17.16% | 0.09% | 0.39% | 4.85% |
| 2021-08-25 | 37.15 | 786 | 0 | 0 | 0 | 0 | 8.04% | 0.0% | 41 | 35.93% | 0.11% | 0.51% | 5.03% |
| 2021-08-24 | 37.0 | 786 | -1 | 0 | 0 | 0 | 8.04% | -0.12% | 30 | 27.65% | 0.08% | 0.66% | 5.77% |
| 2021-08-23 | 37.0 | 787 | -2 | 0 | 0 | 0 | 8.05% | -0.25% | 24 | 19.88% | 0.06% | 0.82% | 9.09% |
| 2021-08-20 | 36.4 | 789 | -2 | 0 | 0 | 0 | 8.07% | -0.25% | 20 | -76.17% | 0.05% | 1.08% | 13.59% |
| 2021-08-19 | 36.3 | 791 | -18 | 0 | 0 | 0 | 8.09% | -2.18% | 84 | -16.56% | 0.21% | 1.4% | 13.8% |
| 2021-08-18 | 36.6 | 809 | -18 | 0 | 0 | 0 | 8.27% | -2.25% | 100 | 7.29% | 0.26% | 1.33% | 13.89% |
| 2021-08-17 | 36.3 | 827 | -17 | 0 | 0 | 0 | 8.46% | -1.97% | 93 | -24.39% | 0.24% | 1.61% | 13.91% |
| 2021-08-16 | 36.8 | 844 | 1 | 0 | 0 | 0 | 8.63% | 0.12% | 124 | -13.94% | 0.32% | 1.63% | 14.03% |
| 2021-08-13 | 37.3 | 843 | -17 | 0 | 0 | 0 | 8.62% | -2.05% | 144 | 156.84% | 0.37% | 1.67% | 13.89% |
| 2021-08-12 | 37.85 | 860 | 2 | 0 | 0 | 0 | 8.8% | 0.34% | 56 | -73.32% | 0.14% | 1.9% | 13.78% |
| 2021-08-11 | 37.85 | 858 | -20 | 0 | 0 | 0 | 8.77% | -2.34% | 210 | 104.25% | 0.54% | 2.03% | 13.91% |
| 2021-08-10 | 38.2 | 878 | 7 | 0 | 0 | 0 | 8.98% | 0.79% | 103 | -26.04% | 0.26% | 1.67% | 14.45% |
| 2021-08-09 | 38.2 | 871 | 31 | 0 | 0 | 0 | 8.91% | 3.73% | 139 | -40.07% | 0.36% | 1.59% | 14.87% |
| 2021-08-06 | 38.1 | 840 | -8 | 0 | 0 | 0 | 8.59% | -0.92% | 232 | 110.94% | 0.59% | 1.41% | 15.26% |
| 2021-08-05 | 38.4 | 848 | -8 | 0 | 0 | 0 | 8.67% | -0.91% | 110 | 62.92% | 0.28% | 1.17% | 15.3% |
| 2021-08-04 | 38.0 | 856 | 12 | 0 | 0 | 0 | 8.75% | 1.39% | 67 | -7.94% | 0.17% | 1.16% | 16.26% |
| 2021-08-03 | 38.05 | 844 | 1 | 0 | 0 | 0 | 8.63% | 0.12% | 73 | 7.91% | 0.19% | 1.83% | 16.62% |
| 2021-08-02 | 38.2 | 843 | 3 | 0 | 0 | 0 | 8.62% | 0.35% | 68 | -50.55% | 0.17% | 5.04% | 16.92% |
| 2021-07-30 | 38.25 | 840 | -1 | 0 | 0 | 0 | 8.59% | -0.12% | 137 | 29.53% | 0.35% | 9.43% | 17.24% |
| 2021-07-29 | 38.3 | 841 | 0 | 0 | 0 | 0 | 8.6% | 0.0% | 106 | -67.73% | 0.27% | 9.34% | 17.12% |
| 2021-07-28 | 37.8 | 841 | -2 | 0 | 0 | 0 | 8.6% | -0.23% | 329 | -75.25% | 0.84% | 9.37% | 17.1% |
| 2021-07-27 | 38.6 | 843 | -126 | 0 | 0 | 0 | 8.62% | -13.02% | 1330 | -25.42% | 3.4% | 8.81% | 16.47% |
| 2021-07-26 | 41.95 | 969 | 271 | 0 | 0 | 0 | 9.91% | 38.8% | 1784 | 1658.98% | 4.56% | 5.76% | 13.4% |
| 2021-07-23 | 38.15 | 698 | 4 | 0 | 0 | 0 | 7.14% | 0.56% | 101 | -12.68% | 0.26% | 1.38% | 9.09% |
| 2021-07-22 | 38.0 | 694 | 0 | 0 | 0 | 0 | 7.1% | 0.0% | 116 | 5.19% | 0.3% | 1.38% | 9.02% |
| 2021-07-21 | 37.9 | 694 | -12 | 0 | 0 | 0 | 7.1% | -1.66% | 110 | -21.35% | 0.28% | 1.36% | 8.93% |
| 2021-07-20 | 37.9 | 706 | -20 | 0 | 0 | 0 | 7.22% | -2.7% | 140 | 97.5% | 0.36% | 2.15% | 8.9% |
| 2021-07-19 | 37.95 | 726 | -8 | 0 | 0 | 0 | 7.42% | -1.2% | 71 | -29.61% | 0.18% | 2.47% | 8.75% |
| 2021-07-16 | 37.7 | 734 | -18 | 0 | 0 | 0 | 7.51% | -2.34% | 101 | -5.71% | 0.26% | 3.03% | 8.81% |
| 2021-07-15 | 37.75 | 752 | -15 | 0 | 0 | 0 | 7.69% | -1.91% | 107 | -74.5% | 0.27% | 3.41% | 8.86% |
| 2021-07-14 | 37.8 | 767 | -48 | 0 | 0 | 0 | 7.84% | -6.0% | 420 | 56.76% | 1.07% | 4.38% | 8.76% |
| 2021-07-13 | 37.6 | 815 | 7 | 0 | 0 | 0 | 8.34% | 0.97% | 267 | -7.55% | 0.69% | 3.84% | 8.06% |
| 2021-07-12 | 38.0 | 808 | 6 | 0 | 0 | 0 | 8.26% | 0.73% | 289 | 15.81% | 0.74% | 3.64% | 7.64% |
| 2021-07-09 | 36.8 | 802 | -10 | 0 | 0 | 0 | 8.2% | -1.2% | 250 | -48.45% | 0.64% | 3.39% | 7.18% |
| 2021-07-08 | 38.95 | 812 | 64 | 0 | 0 | 0 | 8.3% | 8.5% | 485 | 135.38% | 1.24% | 2.99% | 6.9% |
| 2021-07-07 | 38.2 | 748 | -15 | 0 | 0 | 0 | 7.65% | -1.92% | 206 | 7.4% | 0.53% | 2.0% | 5.74% |
| 2021-07-06 | 37.85 | 763 | 3 | 0 | 0 | 0 | 7.8% | 0.39% | 192 | 0.38% | 0.49% | 1.68% | 5.34% |
| 2021-07-05 | 38.2 | 760 | -8 | 0 | 0 | 0 | 7.77% | -1.02% | 191 | 103.14% | 0.49% | 1.52% | 5.01% |
| 2021-07-02 | 37.6 | 768 | 6 | 0 | 0 | 0 | 7.85% | 0.77% | 94 | -3.91% | 0.24% | 1.29% | 4.83% |
| 2021-07-01 | 37.4 | 762 | -11 | 0 | 0 | 0 | 7.79% | -1.52% | 98 | 19.52% | 0.25% | 1.23% | 4.72% |
| 2021-06-30 | 37.55 | 773 | 1 | 0 | 0 | 0 | 7.91% | 0.13% | 82 | -36.93% | 0.21% | 1.19% | 4.87% |
| 2021-06-29 | 37.45 | 772 | -14 | 0 | 0 | 0 | 7.9% | -1.74% | 130 | 30.02% | 0.33% | 1.23% | 4.92% |
| 2021-06-28 | 37.7 | 786 | -2 | 0 | 0 | 0 | 8.04% | -0.25% | 100 | 39.29% | 0.26% | 1.11% | 4.9% |
| 2021-06-25 | 37.8 | 788 | -18 | 0 | 0 | 0 | 8.06% | -2.18% | 71 | -12.55% | 0.18% | 1.1% | 4.81% |
| 2021-06-24 | 37.85 | 806 | -32 | 0 | 0 | 0 | 8.24% | -3.85% | 82 | -16.4% | 0.21% | 1.22% | 4.84% |
| 2021-06-23 | 37.8 | 838 | -18 | 0 | 0 | 0 | 8.57% | -2.06% | 98 | 19.54% | 0.25% | 1.19% | 4.9% |
| 2021-06-22 | 37.55 | 856 | 4 | 0 | 0 | 0 | 8.75% | 0.46% | 82 | -12.68% | 0.21% | 1.31% | 4.86% |
| 2021-06-21 | 37.25 | 852 | -19 | 0 | 0 | 0 | 8.71% | -2.24% | 94 | -22.25% | 0.24% | 1.36% | 4.83% |
| 2021-06-18 | 38.15 | 871 | -49 | 0 | 0 | 0 | 8.91% | -5.31% | 121 | 77.91% | 0.31% | 1.4% | 4.8% |
| 2021-06-17 | 38.4 | 920 | -3 | 0 | 0 | 0 | 9.41% | -0.32% | 68 | -54.1% | 0.17% | 1.46% | 4.66% |
| 2021-06-16 | 37.8 | 923 | -43 | 0 | 0 | 0 | 9.44% | -4.45% | 148 | 45.25% | 0.38% | 1.37% | 4.85% |
| 2021-06-15 | 38.6 | 966 | 8 | 0 | 0 | 0 | 9.88% | 0.82% | 102 | -7.26% | 0.26% | 1.12% | 4.94% |
| 2021-06-11 | 38.25 | 958 | -25 | 0 | 0 | 0 | 9.8% | -2.49% | 110 | -22.17% | 0.28% | 1.02% | 5.73% |
| 2021-06-10 | 38.0 | 983 | -6 | 0 | 0 | 0 | 10.05% | -0.59% | 141 | 328.25% | 0.36% | 1.04% | 6.09% |
| 2021-06-09 | 37.25 | 989 | 11 | 0 | 0 | 0 | 10.11% | 1.1% | 33 | -34.02% | 0.08% | 0.81% | 7.2% |
| 2021-06-08 | 37.2 | 978 | 15 | 0 | 0 | 0 | 10.0% | 1.52% | 50 | -20.62% | 0.13% | 1.12% | 8.36% |
| 2021-06-07 | 36.85 | 963 | 2 | 0 | 0 | 0 | 9.85% | 0.2% | 63 | -47.11% | 0.16% | 1.26% | 8.69% |
| 2021-06-04 | 36.9 | 961 | -23 | 0 | 0 | 0 | 9.83% | -2.29% | 119 | 124.26% | 0.3% | 1.41% | 9.25% |
| 2021-06-03 | 37.55 | 984 | 4 | 0 | 0 | 0 | 10.06% | 0.4% | 53 | -65.53% | 0.14% | 1.27% | 9.59% |
| 2021-06-02 | 37.7 | 980 | 44 | 0 | 0 | 0 | 10.02% | 4.7% | 154 | 50.78% | 0.39% | 1.35% | 9.99% |
| 2021-06-01 | 37.0 | 936 | 26 | 0 | 0 | 0 | 9.57% | 2.79% | 102 | -15.54% | 0.26% | 1.22% | 11.17% |
| 2021-05-31 | 36.0 | 910 | 4 | 0 | 0 | 0 | 9.31% | 0.43% | 121 | 83.35% | 0.31% | 1.17% | 12.54% |
| 2021-05-28 | 35.95 | 906 | 7 | 0 | 0 | 0 | 9.27% | 0.87% | 66 | -22.93% | 0.17% | 1.05% | 13.26% |
| 2021-05-27 | 35.6 | 899 | -1 | 0 | 0 | 0 | 9.19% | -0.11% | 85 | -17.18% | 0.22% | 1.08% | 13.61% |
| 2021-05-26 | 35.3 | 900 | -8 | 0 | 0 | 0 | 9.2% | -0.97% | 103 | 24.28% | 0.26% | 1.04% | 14.23% |
| 2021-05-25 | 35.2 | 908 | 1 | 0 | 0 | 0 | 9.29% | 0.11% | 83 | 16.12% | 0.21% | 1.13% | 15.04% |
| 2021-05-24 | 34.6 | 907 | 10 | 0 | 0 | 0 | 9.28% | 1.2% | 71 | -9.3% | 0.18% | 1.39% | 15.75% |
| 2021-05-21 | 34.2 | 897 | 7 | 0 | 0 | 0 | 9.17% | 0.77% | 79 | 14.49% | 0.2% | 2.26% | 17.01% |
| 2021-05-20 | 34.05 | 890 | 4 | 0 | 0 | 0 | 9.1% | 0.44% | 69 | -50.78% | 0.18% | 2.7% | 17.74% |
| 2021-05-19 | 34.65 | 886 | 2 | 0 | 0 | 0 | 9.06% | 0.22% | 140 | -24.22% | 0.36% | 4.0% | 18.64% |
| 2021-05-18 | 34.55 | 884 | -9 | 0 | 0 | 0 | 9.04% | -0.99% | 185 | -54.91% | 0.47% | 4.88% | 20.12% |
| 2021-05-17 | 32.1 | 893 | -93 | 0 | 0 | 0 | 9.13% | -9.42% | 410 | 64.1% | 1.05% | 4.87% | 20.56% |
| 2021-05-13 | 34.8 | 986 | -19 | 0 | 0 | 0 | 10.08% | -1.95% | 250 | -56.73% | 0.64% | 4.53% | 20.37% |
| 2021-05-12 | 34.95 | 1005 | -82 | 0 | 0 | 0 | 10.28% | -7.55% | 577 | 18.89% | 1.48% | 4.55% | 21.43% |
| 2021-05-11 | 37.35 | 1087 | -88 | 0 | 0 | 0 | 11.12% | -7.49% | 485 | 170.48% | 1.24% | 3.6% | 22.08% |
| 2021-05-10 | 39.3 | 1175 | -3 | 0 | 0 | 0 | 12.02% | -0.25% | 179 | -35.63% | 0.46% | 3.93% | 24.31% |
| 2021-05-07 | 39.75 | 1178 | -31 | 0 | 0 | 0 | 12.05% | -2.51% | 279 | 9.48% | 0.71% | 5.1% | 28.32% |
| 2021-05-06 | 39.0 | 1209 | -7 | 0 | 0 | 0 | 12.36% | -0.64% | 254 | 22.4% | 0.65% | 5.42% | 39.42% |
| 2021-05-05 | 40.0 | 1216 | -38 | 0 | 0 | 0 | 12.44% | -2.96% | 208 | -66.15% | 0.53% | 5.28% | 58.67% |
| 2021-05-04 | 40.15 | 1254 | -124 | 0 | 0 | 0 | 12.82% | -9.01% | 615 | -3.46% | 1.57% | 5.6% | 65.99% |
| 2021-05-03 | 40.6 | 1378 | -43 | 0 | 0 | 0 | 14.09% | -3.03% | 637 | 58.34% | 1.63% | 5.09% | 65.84% |
| 2021-04-29 | 43.75 | 1421 | -27 | 0 | 0 | 0 | 14.53% | -1.89% | 402 | 99.06% | 1.03% | 4.39% | 66.92% |
| 2021-04-28 | 43.2 | 1448 | 26 | 0 | 0 | 0 | 14.81% | 1.86% | 202 | -38.91% | 0.52% | 4.8% | 66.87% |
| 2021-04-27 | 43.5 | 1422 | -13 | 0 | 0 | 0 | 14.54% | -0.95% | 331 | -20.81% | 0.85% | 5.21% | 67.26% |
| 2021-04-26 | 44.2 | 1435 | 60 | 0 | 0 | 0 | 14.68% | 4.41% | 417 | 15.3% | 1.07% | 5.45% | 67.78% |
| 2021-04-23 | 42.75 | 1375 | -37 | 0 | 0 | 0 | 14.06% | -2.63% | 362 | -35.64% | 0.93% | 6.22% | 68.21% |
| 2021-04-22 | 42.2 | 1412 | -28 | 0 | 0 | 0 | 14.44% | -1.97% | 563 | 54.79% | 1.44% | 6.2% | 68.51% |
| 2021-04-21 | 43.3 | 1440 | 7 | 0 | 0 | 0 | 14.73% | 0.48% | 363 | -13.79% | 0.93% | 5.62% | 69.99% |
| 2021-04-20 | 43.85 | 1433 | -9 | 0 | 0 | 0 | 14.66% | -0.61% | 422 | -41.33% | 1.08% | 6.39% | 83.84% |
| 2021-04-19 | 43.3 | 1442 | -51 | 0 | 0 | 0 | 14.75% | -3.41% | 719 | 101.88% | 1.84% | 7.44% | 88.76% |
| 2021-04-16 | 44.6 | 1493 | 8 | 0 | 0 | 0 | 15.27% | 0.53% | 356 | 6.1% | 0.91% | 9.07% | 87.67% |
| 2021-04-15 | 44.5 | 1485 | -30 | 0 | 0 | 0 | 15.19% | -1.94% | 335 | -49.41% | 0.86% | 12.63% | 87.22% |
| 2021-04-14 | 43.9 | 1515 | -37 | 0 | 0 | 0 | 15.49% | -2.39% | 663 | -20.32% | 1.7% | 23.58% | 86.67% |
| 2021-04-13 | 44.6 | 1552 | -7 | 0 | 0 | 0 | 15.87% | -0.44% | 833 | -38.6% | 2.13% | 41.78% | 85.56% |
| 2021-04-12 | 45.75 | 1559 | -104 | 0 | 0 | 0 | 15.94% | -6.29% | 1357 | -22.29% | 3.47% | 47.5% | 83.83% |
| 2021-04-09 | 47.5 | 1663 | -57 | 0 | 0 | 0 | 17.01% | -3.3% | 1746 | -62.2% | 4.47% | 45.46% | 80.56% |
| 2021-04-08 | 48.7 | 1720 | -567 | 0 | 0 | 0 | 17.59% | -24.8% | 4620 | -40.6% | 11.82% | 43.7% | 76.52% |
| 2021-04-07 | 48.5 | 2287 | 563 | 0 | 0 | 0 | 23.39% | 32.67% | 7779 | 153.4% | 19.9% | 32.87% | 65.09% |
| 2021-04-06 | 44.1 | 1724 | 548 | 0 | 0 | 0 | 17.63% | 46.55% | 3069 | 450.75% | 7.85% | 13.88% | 45.88% |
| 2021-04-01 | 40.1 | 1176 | -16 | 0 | 0 | 0 | 12.03% | -1.31% | 557 | -47.34% | 1.43% | 7.39% | 38.25% |
| 2021-03-31 | 40.3 | 1192 | 55 | 0 | 0 | 0 | 12.19% | 4.82% | 1058 | 174.72% | 2.71% | 7.46% | 37.15% |
| 2021-03-30 | 38.3 | 1137 | -16 | 0 | 0 | 0 | 11.63% | -1.36% | 385 | 8.51% | 0.99% | 5.98% | 34.91% |
| 2021-03-29 | 38.6 | 1153 | -21 | 0 | 0 | 0 | 11.79% | -1.83% | 355 | -33.39% | 0.91% | 7.92% | 34.61% |
| 2021-03-26 | 38.4 | 1174 | -106 | 0 | 0 | 0 | 12.01% | -8.25% | 533 | -9.05% | 1.36% | 21.8% | 34.15% |
| 2021-03-25 | 38.5 | 1280 | -173 | 0 | 0 | 0 | 13.09% | -11.91% | 586 | 22.37% | 1.5% | 26.42% | 33.5% |
| 2021-03-24 | 39.6 | 1453 | -36 | 0 | 0 | 0 | 14.86% | -2.43% | 478 | -58.15% | 1.23% | 25.67% | 33.02% |
| 2021-03-23 | 39.75 | 1489 | -80 | 0 | 0 | 0 | 15.23% | -5.11% | 1144 | -80.19% | 2.93% | 24.92% | 33.42% |
| 2021-03-22 | 40.65 | 1569 | 37 | 0 | 0 | 0 | 16.05% | 2.43% | 5779 | 146.61% | 14.78% | 22.3% | 31.34% |
| 2021-03-19 | 39.4 | 1532 | 235 | 0 | 0 | 0 | 15.67% | 18.17% | 2343 | 701.05% | 5.99% | 8.11% | 17.09% |
| 2021-03-18 | 39.05 | 1297 | 85 | 0 | 0 | 0 | 13.26% | 6.94% | 292 | 59.56% | 0.75% | 2.51% | 12.18% |
| 2021-03-17 | 38.55 | 1212 | 24 | 0 | 0 | 0 | 12.4% | 2.06% | 183 | 52.78% | 0.47% | 1.96% | 12.28% |
| 2021-03-16 | 38.2 | 1188 | -40 | 0 | 0 | 0 | 12.15% | -3.26% | 120 | -48.06% | 0.31% | 1.92% | 12.13% |
| 2021-03-15 | 38.15 | 1228 | -100 | 0 | 0 | 0 | 12.56% | -7.51% | 231 | 49.92% | 0.59% | 2.0% | 11.96% |
| 2021-03-12 | 37.9 | 1328 | -49 | 0 | 0 | 0 | 13.58% | -3.55% | 154 | 94.81% | 0.39% | 2.1% | 11.63% |
| 2021-03-11 | 37.75 | 1377 | 9 | 0 | 0 | 0 | 14.08% | 0.64% | 79 | -52.66% | 0.2% | 1.92% | 11.54% |
| 2021-03-10 | 36.95 | 1368 | -87 | 0 | 0 | 0 | 13.99% | -5.98% | 167 | 9.92% | 0.43% | 2.05% | 11.53% |
| 2021-03-09 | 37.0 | 1455 | -3 | 0 | 0 | 0 | 14.88% | -0.2% | 152 | -43.3% | 0.39% | 2.09% | 11.5% |
| 2021-03-08 | 37.05 | 1458 | 50 | 0 | 0 | 0 | 14.91% | 3.54% | 268 | 211.49% | 0.69% | 2.38% | 11.51% |
| 2021-03-05 | 37.7 | 1408 | 11 | 0 | 0 | 0 | 14.4% | 0.77% | 86 | -32.75% | 0.22% | 2.15% | 11.05% |
| 2021-03-04 | 37.8 | 1397 | 18 | 0 | 0 | 0 | 14.29% | 1.35% | 128 | -30.44% | 0.33% | 2.64% | 11.04% |
| 2021-03-03 | 37.7 | 1379 | -72 | 0 | 0 | 0 | 14.1% | -4.99% | 184 | -30.64% | 0.47% | 3.33% | 11.06% |
| 2021-03-02 | 38.1 | 1451 | -84 | 0 | 0 | 0 | 14.84% | -5.48% | 265 | 51.05% | 0.68% | 4.49% | 10.97% |
| 2021-02-26 | 38.4 | 1535 | 4 | 0 | 0 | 0 | 15.7% | 0.26% | 175 | -37.45% | 0.45% | 4.66% | 10.63% |
| 2021-02-25 | 38.8 | 1531 | -10 | 0 | 0 | 0 | 15.66% | -0.63% | 280 | -29.28% | 0.72% | 4.74% | 10.83% |
| 2021-02-24 | 38.45 | 1541 | 9 | 0 | 0 | 0 | 15.76% | 0.57% | 397 | -37.57% | 1.02% | 5.11% | 10.84% |
| 2021-02-23 | 39.5 | 1532 | 164 | 0 | 0 | 0 | 15.67% | 12.01% | 635 | 92.06% | 1.63% | 4.93% | 10.28% |
| 2021-02-22 | 38.15 | 1368 | -69 | 0 | 0 | 0 | 13.99% | -4.83% | 331 | 59.16% | 0.85% | 3.63% | 9.41% |
| 2021-02-19 | 37.7 | 1437 | -11 | 0 | 0 | 0 | 14.7% | -0.74% | 208 | -51.07% | 0.53% | 2.92% | 9.17% |
| 2021-02-18 | 37.5 | 1448 | 18 | 0 | 0 | 0 | 14.81% | 1.3% | 425 | 29.21% | 1.09% | 2.65% | 10.52% |
| 2021-02-17 | 36.95 | 1430 | 85 | 0 | 0 | 0 | 14.62% | 6.25% | 329 | 163.2% | 0.84% | 1.87% | 10.4% |
| 2021-02-05 | 35.85 | 1345 | 11 | 0 | 0 | 0 | 13.76% | 0.88% | 125 | 127.27% | 0.32% | 1.21% | 12.55% |
| 2021-02-04 | 36.25 | 1334 | -2 | 0 | 0 | 0 | 13.64% | -0.15% | 55 | -45.54% | 0.14% | 1.3% | 12.66% |
| 2021-02-03 | 36.45 | 1336 | 32 | 0 | 0 | 0 | 13.66% | 2.4% | 101 | -16.03% | 0.26% | 1.55% | 13.16% |
| 2021-02-02 | 36.2 | 1304 | 37 | 0 | 0 | 0 | 13.34% | 2.93% | 120 | 67.06% | 0.31% | 1.52% | 13.58% |
| 2021-02-01 | 35.95 | 1267 | 10 | 0 | 0 | 0 | 12.96% | 0.78% | 72 | -54.72% | 0.18% | 1.42% | 13.95% |
| 2021-01-29 | 35.95 | 1257 | 66 | 0 | 0 | 0 | 12.86% | 5.58% | 159 | 3.92% | 0.41% | 1.59% | 14.63% |
| 2021-01-28 | 35.9 | 1191 | 31 | 0 | 0 | 0 | 12.18% | 2.7% | 153 | 71.91% | 0.39% | 1.56% | 14.58% |
| 2021-01-27 | 36.0 | 1160 | -17 | 0 | 0 | 0 | 11.86% | -1.5% | 89 | 7.23% | 0.23% | 1.51% | 15.54% |
| 2021-01-26 | 35.9 | 1177 | 1 | 0 | 0 | 0 | 12.04% | 0.08% | 83 | -39.42% | 0.21% | 1.93% | 16.01% |
| 2021-01-25 | 36.1 | 1176 | 8 | 0 | 0 | 0 | 12.03% | 0.67% | 137 | -7.06% | 0.35% | 2.44% | 17.91% |
| 2021-01-22 | 36.2 | 1168 | 8 | 0 | 0 | 0 | 11.95% | 0.76% | 147 | 10.71% | 0.38% | 2.55% | 18.55% |
| 2021-01-21 | 36.05 | 1160 | -18 | 0 | 0 | 0 | 11.86% | -1.58% | 133 | -47.61% | 0.34% | 2.93% | 18.95% |
| 2021-01-20 | 35.6 | 1178 | -41 | 0 | 0 | 0 | 12.05% | -3.37% | 254 | -10.53% | 0.65% | 3.2% | 19.58% |
| 2021-01-19 | 36.15 | 1219 | 18 | 0 | 0 | 0 | 12.47% | 1.55% | 284 | 59.14% | 0.73% | 4.43% | 21.31% |
| 2021-01-18 | 36.5 | 1201 | 1 | 0 | 0 | 0 | 12.28% | 0.08% | 178 | -39.29% | 0.46% | 4.67% | 25.4% |
| 2021-01-15 | 36.95 | 1200 | -4 | 0 | 0 | 0 | 12.27% | -0.32% | 294 | 22.85% | 0.75% | 7.2% | 42.05% |
| 2021-01-14 | 37.6 | 1204 | 19 | 0 | 0 | 0 | 12.31% | 1.57% | 239 | -67.44% | 0.61% | 6.88% | 47.97% |
| 2021-01-13 | 37.8 | 1185 | 13 | 0 | 0 | 0 | 12.12% | 1.08% | 735 | 94.71% | 1.88% | 6.91% | 47.49% |
| 2021-01-12 | 36.9 | 1172 | -20 | 0 | 0 | 0 | 11.99% | -1.64% | 377 | -67.72% | 0.97% | 5.71% | 45.98% |
| 2021-01-11 | 38.0 | 1192 | 79 | 0 | 0 | 0 | 12.19% | 7.12% | 1169 | 596.61% | 2.99% | 5.42% | 45.16% |
| 2021-01-08 | 35.9 | 1113 | 13 | 0 | 0 | 0 | 11.38% | 1.16% | 167 | -33.42% | 0.43% | 3.3% | 42.66% |
| 2021-01-07 | 36.35 | 1100 | -15 | 0 | 0 | 0 | 11.25% | -1.32% | 252 | -5.18% | 0.64% | 3.22% | 42.91% |
| 2021-01-06 | 35.8 | 1115 | -18 | 0 | 0 | 0 | 11.4% | -1.64% | 265 | 1.24% | 0.68% | 3.93% | 42.48% |
| 2021-01-05 | 36.6 | 1133 | 19 | 0 | 0 | 0 | 11.59% | 1.76% | 262 | -22.78% | 0.67% | 3.94% | 42.01% |
| 2021-01-04 | 37.0 | 1114 | -57 | 0 | 0 | 0 | 11.39% | -4.92% | 340 | 146.47% | 0.87% | 5.38% | 41.77% |
| 2020-12-31 | 36.55 | 1171 | 6 | 0 | 0 | 0 | 11.98% | 0.59% | 138 | -73.95% | 0.35% | 5.51% | 41.25% |
| 2020-12-30 | 36.75 | 1165 | -36 | 0 | 0 | 0 | 11.91% | -3.01% | 529 | 95.41% | 1.35% | 5.93% | 41.25% |
| 2020-12-29 | 36.3 | 1201 | -8 | 0 | 0 | 0 | 12.28% | -0.65% | 271 | -67.18% | 0.69% | 5.54% | 40.27% |
| 2020-12-28 | 36.9 | 1209 | 1 | 0 | 0 | 0 | 12.36% | 0.08% | 826 | 112.29% | 2.11% | 7.23% | 39.85% |
| 2020-12-25 | 35.35 | 1208 | -60 | 0 | 0 | 0 | 12.35% | -4.78% | 389 | 28.88% | 1.0% | 9.94% | 37.99% |
| 2020-12-24 | 35.75 | 1268 | 5 | 0 | 0 | 0 | 12.97% | 0.39% | 301 | -20.16% | 0.77% | 26.04% | 37.13% |
| 2020-12-23 | 35.5 | 1263 | -103 | 0 | 0 | 0 | 12.92% | -7.52% | 378 | -59.48% | 0.97% | 31.94% | 36.52% |
| 2020-12-22 | 35.05 | 1366 | -156 | 0 | 0 | 0 | 13.97% | -10.28% | 933 | -50.43% | 2.39% | 31.11% | 35.72% |
| 2020-12-21 | 36.6 | 1522 | 32 | 0 | 0 | 0 | 15.57% | 2.17% | 1882 | -71.85% | 4.82% | 29.09% | 33.5% |
| 2020-12-18 | 39.0 | 1490 | -90 | 0 | 0 | 0 | 15.24% | -5.69% | 6687 | 156.44% | 17.1% | 24.43% | 28.87% |
| 2020-12-17 | 38.35 | 1580 | 844 | 0 | 0 | 0 | 16.16% | 114.61% | 2607 | 4820.26% | 6.67% | 7.81% | 12.11% |
| 2020-12-16 | 34.9 | 736 | -2 | 0 | 0 | 0 | 7.53% | -0.26% | 53 | -62.96% | 0.14% | 1.82% | 6.03% |
| 2020-12-15 | 34.8 | 738 | -76 | 0 | 0 | 0 | 7.55% | -9.25% | 143 | 137.84% | 0.37% | 1.9% | 6.91% |
| 2020-12-14 | 35.35 | 814 | 5 | 0 | 0 | 0 | 8.32% | 0.6% | 60 | -68.34% | 0.15% | 1.75% | 6.71% |
| 2020-12-11 | 35.4 | 809 | -5 | 0 | 0 | 0 | 8.27% | -0.6% | 190 | -28.05% | 0.49% | 2.02% | 6.66% |
| 2020-12-10 | 35.85 | 814 | 2 | 0 | 0 | 0 | 8.32% | 0.24% | 264 | 207.13% | 0.68% | 1.89% | 6.27% |
| 2020-12-09 | 35.2 | 812 | 3 | 0 | 0 | 0 | 8.3% | 0.36% | 86 | 3.61% | 0.22% | 1.57% | 5.77% |
| 2020-12-08 | 35.1 | 809 | 2 | 0 | 0 | 0 | 8.27% | 0.24% | 83 | -50.6% | 0.21% | 1.72% | 5.65% |
| 2020-12-07 | 34.9 | 807 | -9 | 0 | 0 | 0 | 8.25% | -1.2% | 168 | 23.39% | 0.43% | 1.78% | 5.68% |
| 2020-12-04 | 35.1 | 816 | 21 | 0 | 0 | 0 | 8.35% | 2.71% | 136 | -2.75% | 0.35% | 1.61% | 5.47% |
| 2020-12-03 | 35.05 | 795 | 9 | 0 | 0 | 0 | 8.13% | 1.12% | 140 | -2.88% | 0.36% | 1.39% | 5.19% |
| 2020-12-02 | 35.25 | 786 | 10 | 0 | 0 | 0 | 8.04% | 1.26% | 144 | 33.95% | 0.37% | 1.19% | 4.86% |
| 2020-11-30 | 36.15 | 776 | 3 | 0 | 0 | 0 | 7.94% | 0.38% | 107 | 7.13% | 0.28% | 0.99% | 4.57% |
| 2020-11-27 | 35.95 | 773 | 9 | 0 | 0 | 0 | 7.91% | 1.28% | 100 | 96.96% | 0.26% | 0.88% | 4.41% |
| 2020-11-26 | 35.95 | 764 | 0 | 0 | 0 | 0 | 7.81% | 0.0% | 51 | -17.74% | 0.13% | 0.81% | 4.31% |
| 2020-11-25 | 35.6 | 764 | 1 | 0 | 0 | 0 | 7.81% | 0.13% | 62 | -7.46% | 0.16% | 1.02% | 4.42% |
| 2020-11-24 | 35.7 | 763 | 7 | 0 | 0 | 0 | 7.8% | 0.91% | 67 | 5.94% | 0.17% | 1.45% | 4.34% |
| 2020-11-23 | 35.85 | 756 | -6 | 0 | 0 | 0 | 7.73% | -0.77% | 63 | -13.38% | 0.16% | 2.3% | 4.21% |
| 2020-11-20 | 35.75 | 762 | 3 | 0 | 0 | 0 | 7.79% | 0.39% | 73 | -45.79% | 0.19% | 2.31% | 4.1% |
| 2020-11-19 | 35.85 | 759 | -8 | 0 | 0 | 0 | 7.76% | -1.02% | 134 | -41.25% | 0.34% | 2.22% | 3.99% |
| 2020-11-18 | 36.0 | 767 | 20 | 0 | 0 | 0 | 7.84% | 2.62% | 229 | -42.58% | 0.59% | 1.97% | 3.77% |
| 2020-11-17 | 35.35 | 747 | -7 | 0 | 0 | 0 | 7.64% | -0.91% | 399 | 503.67% | 1.02% | 1.56% | 3.24% |
| 2020-11-16 | 35.0 | 754 | 10 | 0 | 0 | 0 | 7.71% | 1.31% | 66 | 74.08% | 0.17% | 0.64% | 2.27% |
| 2020-11-13 | 35.0 | 744 | -3 | 0 | 0 | 0 | 7.61% | -0.39% | 38 | 2.7% | 0.1% | 0.71% | 2.15% |
| 2020-11-12 | 34.7 | 747 | -3 | 0 | 0 | 0 | 7.64% | -0.39% | 37 | -45.64% | 0.09% | 0.84% | 2.21% |
| 2020-11-11 | 35.4 | 750 | -5 | 0 | 0 | 0 | 7.67% | -0.65% | 68 | 65.42% | 0.17% | 0.81% | 2.33% |
| 2020-11-10 | 35.0 | 755 | -2 | 0 | 0 | 0 | 7.72% | -0.26% | 41 | -55.87% | 0.11% | 0.66% | 2.81% |
| 2020-11-09 | 35.2 | 757 | -3 | 0 | 0 | 0 | 7.74% | -0.39% | 93 | 6.15% | 0.24% | 0.63% | 2.88% |
| 2020-11-06 | 35.3 | 760 | 9 | 0 | 0 | 0 | 7.77% | 1.17% | 87 | 220.85% | 0.22% | 0.51% | 2.82% |
| 2020-11-05 | 34.6 | 751 | 1 | 0 | 0 | 0 | 7.68% | 0.13% | 27 | 171.48% | 0.07% | 0.45% | 2.93% |
| 2020-11-04 | 34.45 | 750 | 0 | 0 | 0 | 0 | 7.67% | 0.0% | 10 | -65.84% | 0.03% | 0.62% | 2.92% |
| 2020-11-03 | 34.45 | 750 | 8 | 0 | 0 | 0 | 7.67% | 1.05% | 29 | -35.83% | 0.08% | 0.67% | 3.0% |
| 2020-11-02 | 34.15 | 742 | 0 | 0 | 0 | 0 | 7.59% | 0.0% | 46 | -25.86% | 0.12% | 0.63% | 3.05% |
| 2020-10-30 | 34.4 | 742 | 2 | 0 | 0 | 0 | 7.59% | 0.26% | 62 | -33.99% | 0.16% | 0.57% | 3.1% |
| 2020-10-29 | 34.5 | 740 | -9 | 0 | 0 | 0 | 7.57% | -1.17% | 94 | 210.74% | 0.24% | 0.48% | 2.97% |
| 2020-10-28 | 35.0 | 749 | -2 | 0 | 0 | 0 | 7.66% | -0.26% | 30 | 116.07% | 0.08% | 0.37% | 2.82% |
| 2020-10-27 | 35.3 | 751 | 2 | 0 | 0 | 0 | 7.68% | 0.26% | 14 | -39.34% | 0.04% | 0.35% | 3.19% |
| 2020-10-26 | 35.55 | 749 | -2 | 0 | 0 | 0 | 7.66% | -0.26% | 23 | -17.57% | 0.06% | 0.37% | 3.36% |
| 2020-10-23 | 35.2 | 751 | -1 | 0 | 0 | 0 | 7.68% | -0.13% | 28 | -41.67% | 0.07% | 0.36% | 3.41% |
| 2020-10-22 | 34.95 | 752 | -5 | 0 | 0 | 0 | 7.69% | -0.65% | 48 | 100.0% | 0.12% | 0.44% | 3.52% |
| 2020-10-21 | 35.6 | 757 | 1 | 0 | 0 | 0 | 7.74% | 0.13% | 24 | 14.29% | 0.06% | 0.54% | 3.6% |
| 2020-10-20 | 35.5 | 756 | -3 | 0 | 0 | 0 | 7.73% | -0.39% | 21 | 10.53% | 0.05% | 1.12% | 3.7% |
| 2020-10-19 | 35.5 | 759 | 0 | 0 | 0 | 0 | 7.76% | 0.0% | 19 | -68.89% | 0.05% | 1.25% | 3.81% |
| 2020-10-16 | 35.5 | 759 | 2 | 0 | 0 | 0 | 7.76% | 0.26% | 61 | -27.79% | 0.16% | 1.38% | 4.4% |
| 2020-10-15 | 35.5 | 757 | 2 | 0 | 0 | 0 | 7.74% | 0.26% | 84 | -66.7% | 0.22% | 1.55% | 4.36% |
| 2020-10-14 | 36.25 | 755 | 21 | 0 | 0 | 0 | 7.72% | 2.8% | 254 | 268.9% | 0.65% | 1.4% | 4.28% |
| 2020-10-13 | 35.3 | 734 | -7 | 0 | 0 | 0 | 7.51% | -0.92% | 68 | -2.25% | 0.18% | 0.85% | 3.81% |
| 2020-10-12 | 34.9 | 741 | 13 | 0 | 0 | 0 | 7.58% | 1.74% | 70 | -45.18% | 0.18% | 0.81% | 4.05% |
| 2020-10-08 | 35.2 | 728 | -19 | 0 | 0 | 0 | 7.45% | -2.49% | 128 | 392.34% | 0.33% | 0.79% | 4.16% |
| 2020-10-07 | 34.9 | 747 | -6 | 0 | 0 | 0 | 7.64% | -0.78% | 26 | -34.79% | 0.07% | 0.49% | 4.01% |
| 2020-10-06 | 34.9 | 753 | -7 | 0 | 0 | 0 | 7.7% | -0.9% | 40 | -21.85% | 0.1% | 0.52% | 4.22% |
| 2020-10-05 | 34.9 | 760 | 8 | 0 | 0 | 0 | 7.77% | 1.04% | 51 | -18.71% | 0.13% | 0.86% | 5.12% |
| 2020-09-30 | 34.2 | 752 | 15 | 0 | 0 | 0 | 7.69% | 1.99% | 63 | 425.0% | 0.16% | 0.93% | 5.91% |
| 2020-09-29 | 33.9 | 737 | -2 | 0 | 0 | 0 | 7.54% | -0.26% | 12 | -66.22% | 0.03% | 0.88% | 6.92% |
| 2020-09-28 | 33.4 | 739 | -5 | 0 | 0 | 0 | 7.56% | -0.66% | 35 | -79.47% | 0.09% | 1.03% | 7.15% |
| 2020-09-25 | 32.85 | 744 | -59 | 0 | 0 | 0 | 7.61% | -7.31% | 173 | 110.91% | 0.44% | 1.15% | 7.22% |
| 2020-09-24 | 34.15 | 803 | -15 | 0 | 0 | 0 | 8.21% | -1.91% | 82 | 95.3% | 0.21% | 0.87% | 6.99% |
| 2020-09-23 | 35.0 | 818 | 0 | 0 | 0 | 0 | 8.37% | 0.0% | 42 | -40.85% | 0.11% | 0.82% | 6.97% |
| 2020-09-22 | 35.05 | 818 | -25 | 0 | 0 | 0 | 8.37% | -2.9% | 71 | -12.35% | 0.18% | 1.35% | 7.27% |
| 2020-09-21 | 35.4 | 843 | -27 | 0 | 0 | 0 | 8.62% | -3.15% | 81 | 28.37% | 0.21% | 1.28% | 7.25% |
| 2020-09-18 | 36.0 | 870 | 3 | 0 | 0 | 0 | 8.9% | 0.34% | 63 | -1.56% | 0.16% | 1.21% | N/A |
| 2020-09-17 | 35.85 | 867 | -4 | 0 | 0 | 0 | 8.87% | -0.45% | 64 | -74.05% | 0.16% | 1.23% | N/A |
| 2020-09-16 | 35.85 | 871 | 25 | 0 | 0 | 0 | 8.91% | 3.01% | 247 | 425.14% | 0.63% | 1.48% | N/A |
| 2020-09-15 | 36.2 | 846 | 7 | 0 | 0 | 0 | 8.65% | 0.82% | 47 | -9.1% | 0.12% | 1.14% | N/A |
| 2020-09-14 | 36.05 | 839 | -7 | 0 | 0 | 0 | 8.58% | -0.81% | 51 | -28.14% | 0.13% | 1.21% | N/A |
| 2020-09-11 | 35.9 | 846 | 846 | 0 | 0 | 0 | 8.65% | N/A | 72 | -55.75% | 0.18% | 1.34% | N/A |
| 2020-09-10 | 36.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | 42.76% | 0.42% | 2.16% | N/A |
| 2020-09-09 | 35.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 60.56% | 0.29% | 2.66% | N/A |
| 2020-09-08 | 35.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -32.14% | 0.18% | 3.55% | N/A |
| 2020-09-07 | 35.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -73.45% | 0.27% | 3.63% | N/A |
| 2020-09-04 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 394 | 10.02% | 1.01% | 3.52% | N/A |
| 2020-09-03 | 37.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 358 | -22.13% | 0.92% | 2.72% | N/A |
| 2020-09-02 | 37.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 460 | 346.17% | 1.18% | 2.0% | N/A |
| 2020-09-01 | 36.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 69.02% | 0.26% | 1.23% | N/A |
| 2020-08-31 | 35.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -25.28% | 0.16% | 1.13% | N/A |
| 2020-08-28 | 35.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 7.42% | 0.21% | N/A | N/A |
| 2020-08-27 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -52.43% | 0.19% | N/A | N/A |
| 2020-08-26 | 36.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 148.48% | 0.41% | N/A | N/A |
| 2020-08-25 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -43.89% | 0.16% | N/A | N/A |
| 2020-08-24 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -0.43% | N/A | N/A | N/A |
| 2020-08-21 | 35.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -63.24% | N/A | N/A | N/A |
| 2020-08-20 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 313 | 141.81% | N/A | N/A | N/A |
| 2020-08-19 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 66.25% | N/A | N/A | N/A |
| 2020-08-18 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -13.45% | N/A | N/A | N/A |
| 2020-08-17 | 37.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 30.44% | N/A | N/A | N/A |
| 2020-08-14 | 36.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -42.26% | N/A | N/A | N/A |
| 2020-08-13 | 36.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 21.77% | N/A | N/A | N/A |
| 2020-08-12 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 22.45% | N/A | N/A | N/A |
| 2020-08-11 | 37.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -36.91% | N/A | N/A | N/A |
| 2020-08-10 | 37.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -33.69% | N/A | N/A | N/A |
| 2020-08-07 | 38.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 30.07% | N/A | N/A | N/A |
| 2020-08-06 | 38.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | 35.11% | N/A | N/A | N/A |
| 2020-08-05 | 38.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -43.84% | N/A | N/A | N/A |
| 2020-08-04 | 38.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | -62.11% | N/A | N/A | N/A |
| 2020-08-03 | 38.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 512 | 300.19% | N/A | N/A | N/A |
| 2020-07-31 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | 46.91% | N/A | N/A | N/A |
| 2020-07-30 | 36.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -0.75% | N/A | N/A | N/A |
| 2020-07-29 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -64.69% | N/A | N/A | N/A |
| 2020-07-28 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | 3.32% | N/A | N/A | N/A |
| 2020-07-27 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | -12.25% | N/A | N/A | N/A |
| 2020-07-24 | 36.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | 52.86% | N/A | N/A | N/A |
| 2020-07-23 | 38.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | 50.73% | N/A | N/A | N/A |
| 2020-07-22 | 37.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -0.83% | N/A | N/A | N/A |
| 2020-07-21 | 37.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -52.99% | N/A | N/A | N/A |
| 2020-07-20 | 36.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | 19.74% | N/A | N/A | N/A |
| 2020-07-17 | 36.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | 187.3% | N/A | N/A | N/A |
| 2020-07-16 | 37.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -77.64% | N/A | N/A | N/A |
| 2020-07-15 | 37.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 331 | 85.95% | N/A | N/A | N/A |
| 2020-07-14 | 38.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | -49.16% | N/A | N/A | N/A |
| 2020-07-13 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 351 | -55.19% | N/A | N/A | N/A |
| 2020-07-10 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 783 | -23.84% | N/A | N/A | N/A |
| 2020-07-09 | 42.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1028 | 181.08% | N/A | N/A | N/A |
| 2020-07-08 | 41.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 366 | -22.79% | N/A | N/A | N/A |
| 2020-07-07 | 41.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 474 | -25.49% | N/A | N/A | N/A |
| 2020-07-06 | 42.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 636 | -7.69% | N/A | N/A | N/A |
| 2020-07-03 | 41.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 689 | 92.71% | N/A | N/A | N/A |
| 2020-07-02 | 40.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | -30.94% | N/A | N/A | N/A |
| 2020-07-01 | 40.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 517 | 13.92% | N/A | N/A | N/A |
| 2020-06-30 | 40.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 454 | 126.15% | N/A | N/A | N/A |
| 2020-06-29 | 39.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | -31.29% | N/A | N/A | N/A |
| 2020-06-24 | 39.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 292 | 36.71% | N/A | N/A | N/A |
| 2020-06-23 | 39.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | -41.25% | N/A | N/A | N/A |
| 2020-06-22 | 39.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 364 | 30.1% | N/A | N/A | N/A |
| 2020-06-19 | 40.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | -38.05% | N/A | N/A | N/A |
| 2020-06-18 | 40.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 452 | 26.05% | N/A | N/A | N/A |
| 2020-06-17 | 39.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 358 | -14.99% | N/A | N/A | N/A |
| 2020-06-16 | 39.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 421 | -23.99% | N/A | N/A | N/A |
| 2020-06-15 | 38.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 555 | -35.18% | N/A | N/A | N/A |
| 2020-06-12 | 38.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 856 | -17.4% | N/A | N/A | N/A |
| 2020-06-11 | 39.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1036 | -14.49% | N/A | N/A | N/A |
| 2020-06-10 | 41.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1212 | 122.08% | N/A | N/A | N/A |
| 2020-06-09 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 545 | -54.07% | N/A | N/A | N/A |
| 2020-06-08 | 40.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1188 | -13.82% | N/A | N/A | N/A |
| 2020-06-05 | 41.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1379 | 25.72% | N/A | N/A | N/A |
| 2020-06-04 | 41.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1097 | 27.97% | N/A | N/A | N/A |
| 2020-06-03 | 42.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 857 | -48.87% | N/A | N/A | N/A |
| 2020-06-02 | 41.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1676 | 8.98% | N/A | N/A | N/A |
| 2020-06-01 | 43.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1538 | -45.89% | N/A | N/A | N/A |
| 2020-05-29 | 43.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2842 | -54.28% | N/A | N/A | N/A |
| 2020-05-28 | 42.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6218 | 16.18% | N/A | N/A | N/A |
| 2020-05-27 | 45.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5352 | 31.38% | N/A | N/A | N/A |
| 2020-05-26 | 41.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4073 | 624.2% | N/A | N/A | N/A |
| 2020-05-25 | 37.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 562 | 19.89% | N/A | N/A | N/A |
| 2020-05-22 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 469 | 8.34% | N/A | N/A | N/A |
| 2020-05-21 | 36.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 433 | -58.39% | N/A | N/A | N/A |
| 2020-05-20 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1040 | 168.93% | N/A | N/A | N/A |
| 2020-05-19 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 387 | 90.03% | N/A | N/A | N/A |
| 2020-05-18 | 34.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | -25.95% | N/A | N/A | N/A |
| 2020-05-15 | 34.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 275 | -66.59% | N/A | N/A | N/A |
| 2020-05-14 | 34.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 823 | 65.82% | N/A | N/A | N/A |
| 2020-05-13 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 496 | -14.26% | N/A | N/A | N/A |
| 2020-05-12 | 36.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 579 | 2.99% | N/A | N/A | N/A |
| 2020-05-11 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 562 | -61.69% | N/A | N/A | N/A |
| 2020-05-08 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1467 | -4.66% | N/A | N/A | N/A |
| 2020-05-07 | 37.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1539 | 63.77% | N/A | N/A | N/A |
| 2020-05-06 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 939 | 107.17% | N/A | N/A | N/A |
| 2020-05-05 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 453 | -24.02% | N/A | N/A | N/A |
| 2020-05-04 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 597 | -72.89% | N/A | N/A | N/A |
| 2020-04-30 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2201 | 1439.84% | N/A | N/A | N/A |
| 2020-04-29 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 19.17% | N/A | N/A | N/A |
| 2020-04-28 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -40.97% | N/A | N/A | N/A |
| 2020-04-27 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | 24.93% | N/A | N/A | N/A |
| 2020-04-24 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | 25.17% | N/A | N/A | N/A |
| 2020-04-23 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -34.67% | N/A | N/A | N/A |
| 2020-04-22 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | -34.54% | N/A | N/A | N/A |
| 2020-04-21 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | 44.01% | N/A | N/A | N/A |
| 2020-04-20 | 33.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | -68.36% | N/A | N/A | N/A |
| 2020-04-17 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 667 | -12.48% | N/A | N/A | N/A |
| 2020-04-16 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 762 | 237.27% | N/A | N/A | N/A |
| 2020-04-15 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | -34.12% | N/A | N/A | N/A |
| 2020-04-14 | 32.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 343 | 24.08% | N/A | N/A | N/A |
| 2020-04-13 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | -62.49% | N/A | N/A | N/A |
| 2020-04-10 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 737 | 271.8% | N/A | N/A | N/A |
| 2020-04-09 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | -16.79% | N/A | N/A | N/A |
| 2020-04-08 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 238 | 31.56% | N/A | N/A | N/A |
| 2020-04-07 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 87.86% | N/A | N/A | N/A |
| 2020-04-06 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -49.53% | N/A | N/A | N/A |
| 2020-04-01 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | -11.98% | N/A | N/A | N/A |
| 2020-03-31 | 28.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | 35.6% | N/A | N/A | N/A |
| 2020-03-30 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -48.56% | N/A | N/A | N/A |
| 2020-03-27 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | 59.54% | N/A | N/A | N/A |
| 2020-03-26 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | -26.72% | N/A | N/A | N/A |
| 2020-03-25 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | 19.76% | N/A | N/A | N/A |
| 2020-03-24 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | -52.88% | N/A | N/A | N/A |
| 2020-03-23 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 471 | 5.97% | N/A | N/A | N/A |
| 2020-03-20 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 445 | -44.42% | N/A | N/A | N/A |
| 2020-03-19 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 800 | -20.34% | N/A | N/A | N/A |
| 2020-03-18 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1005 | -7.81% | N/A | N/A | N/A |
| 2020-03-17 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1090 | -37.62% | N/A | N/A | N/A |
| 2020-03-16 | 39.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1748 | 9.83% | N/A | N/A | N/A |
| 2020-03-13 | 39.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1591 | 66.32% | N/A | N/A | N/A |
| 2020-03-12 | 38.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 956 | -45.47% | N/A | N/A | N/A |
| 2020-03-11 | 38.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1754 | 126.61% | N/A | N/A | N/A |
| 2020-03-10 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 774 | -54.17% | N/A | N/A | N/A |
| 2020-03-09 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1689 | -9.1% | N/A | N/A | N/A |
| 2020-03-06 | 37.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1859 | 223.2% | N/A | N/A | N/A |
| 2020-03-05 | 35.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 575 | -38.52% | N/A | N/A | N/A |
| 2020-03-04 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 935 | -37.87% | N/A | N/A | N/A |
| 2020-03-03 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1505 | 496.34% | N/A | N/A | N/A |
| 2020-03-02 | 33.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | -69.03% | N/A | N/A | N/A |
| 2020-02-27 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 815 | 126.26% | N/A | N/A | N/A |
| 2020-02-26 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 360 | -64.11% | N/A | N/A | N/A |
| 2020-02-25 | 33.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1003 | 30.9% | N/A | N/A | N/A |
| 2020-02-24 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 766 | 584.81% | N/A | N/A | N/A |
| 2020-02-21 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 23.08% | N/A | N/A | N/A |
| 2020-02-20 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -61.92% | N/A | N/A | N/A |
| 2020-02-19 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | -19.84% | N/A | N/A | N/A |
| 2020-02-18 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 298 | 577.62% | N/A | N/A | N/A |
| 2020-02-17 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 266.67% | N/A | N/A | N/A |
| 2020-02-14 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -29.5% | N/A | N/A | N/A |
| 2020-02-13 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -32.13% | N/A | N/A | N/A |
| 2020-02-12 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 14.01% | N/A | N/A | N/A |
| 2020-02-11 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -12.0% | N/A | N/A | N/A |
| 2020-02-10 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -52.83% | N/A | N/A | N/A |
| 2020-02-07 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 231.25% | N/A | N/A | N/A |
| 2020-02-06 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -66.14% | N/A | N/A | N/A |
| 2020-02-05 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 43.2% | N/A | N/A | N/A |
| 2020-02-04 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -75.19% | N/A | N/A | N/A |
| 2020-02-03 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -21.76% | N/A | N/A | N/A |
| 2020-01-31 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | 1.19% | N/A | N/A | N/A |
| 2020-01-30 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | 89.11% | N/A | N/A | N/A |
| 2020-01-20 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 77.67% | N/A | N/A | N/A |
| 2020-01-17 | 32.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -27.54% | N/A | N/A | N/A |
| 2020-01-16 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | N/A | N/A | N/A | N/A |
