- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.33 (+0.43) | 0.03 (0.0) | 2.19 (+0.03) | 857 | 25.57 | 1 | 0.03 | 49 | 1.46 | 3351 | 99.4 | 94.5 | 104.0 | 93.8 |
| 2024-11-20 | 5.9 (+0.01) | 0.03 (0.0) | 2.16 (+0.03) | -8 | 1.03 | 0 | 0.0 | 55 | 7.07 | 778 | 94.9 | 95.8 | 96.4 | 94.7 |
| 2024-11-19 | 5.89 (+0.07) | 0.03 (0.0) | 2.13 (+0.01) | 48 | 3.79 | -1 | 0.08 | 17 | 1.34 | 1266 | 96.0 | 94.2 | 96.0 | 92.5 |
| 2024-11-18 | 5.82 (+0.02) | 0.03 (0.0) | 2.12 (-0.01) | 22 | 3.8 | 0 | 0.0 | -3 | 0.52 | 579 | 94.0 | 94.7 | 95.2 | 93.5 |
| 2024-11-15 | 5.8 (-0.03) | 0.03 (0.0) | 2.13 (+0.01) | -75 | 10.62 | 0 | 0.0 | 11 | 1.56 | 706 | 94.8 | 94.6 | 96.2 | 94.5 |
| 2024-11-14 | 5.83 (-0.42) | 0.03 (0.0) | 2.12 (-0.02) | -802 | 35.35 | 0 | 0.0 | -39 | 1.72 | 2269 | 94.6 | 97.6 | 99.1 | 94.6 |
| 2024-11-13 | 6.25 (+0.05) | 0.03 (0.0) | 2.14 (+0.01) | -3 | 0.05 | 0 | 0.0 | 19 | 0.34 | 5633 | 98.3 | 96.3 | 101.5 | 96.3 |
| 2024-11-12 | 6.2 (-0.12) | 0.03 (0.0) | 2.13 (-0.04) | -201 | 5.01 | 0 | 0.0 | -70 | 1.75 | 4009 | 96.1 | 97.2 | 100.5 | 95.8 |
| 2024-11-11 | 6.32 (+0.38) | 0.03 (0.0) | 2.17 (+0.04) | 749 | 24.83 | 0 | 0.0 | 79 | 2.62 | 3016 | 97.5 | 93.0 | 98.9 | 91.7 |
| 2024-11-08 | 5.94 (-0.02) | 0.03 (0.0) | 2.13 (+0.03) | -170 | 13.65 | 0 | 0.0 | 47 | 3.78 | 1245 | 93.0 | 93.3 | 95.3 | 92.6 |
| 2024-11-07 | 5.96 (+0.05) | 0.03 (0.0) | 2.1 (+0.02) | -34 | 3.72 | 0 | 0.0 | 56 | 6.13 | 913 | 93.3 | 92.1 | 93.6 | 91.8 |
| 2024-11-06 | 5.91 (-0.14) | 0.03 (0.0) | 2.08 (+0.01) | -144 | 17.73 | -1 | 0.12 | 3 | 0.37 | 812 | 91.7 | 91.0 | 92.1 | 90.5 |
| 2024-11-05 | 6.05 (-0.1) | 0.03 (0.0) | 2.07 (0.0) | -270 | 16.2 | 0 | 0.0 | 4 | 0.24 | 1667 | 90.2 | 88.5 | 90.9 | 88.5 |
| 2024-11-04 | 6.15 (-0.32) | 0.03 (0.0) | 2.07 (0.0) | -654 | 53.65 | 0 | 0.0 | -7 | 0.57 | 1219 | 91.8 | 95.2 | 95.2 | 91.8 |
| 2024-11-01 | 6.47 (+0.27) | 0.03 (0.0) | 2.07 (0.0) | 401 | 29.97 | 0 | 0.0 | -2 | 0.15 | 1338 | 95.2 | 91.4 | 95.4 | 90.0 |
| 2024-10-30 | 6.2 (-0.07) | 0.03 (0.0) | 2.07 (-0.01) | -365 | 42.15 | 0 | 0.0 | -13 | 1.5 | 866 | 92.4 | 93.8 | 93.9 | 92.4 |
| 2024-10-29 | 6.27 (0.0) | 0.03 (0.0) | 2.08 (-0.01) | -174 | 8.96 | 0 | 0.0 | -16 | 0.82 | 1943 | 93.1 | 94.0 | 95.8 | 93.0 |
| 2024-10-28 | 6.27 (-0.29) | 0.03 (0.0) | 2.09 (0.0) | -646 | 24.24 | 0 | 0.0 | 9 | 0.34 | 2665 | 93.8 | 97.8 | 97.8 | 93.8 |
| 2024-10-25 | 6.56 (0.0) | 0.03 (0.0) | 2.09 (-0.01) | -468 | 18.3 | 0 | 0.0 | -19 | 0.74 | 2558 | 97.8 | 95.2 | 98.8 | 95.2 |
| 2024-10-24 | 6.56 (-0.38) | 0.03 (0.0) | 2.1 (-0.09) | -1098 | 38.77 | 0 | 0.0 | -181 | 6.39 | 2832 | 98.4 | 100.5 | 101.0 | 98.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.94 (+0.12) | 0.03 (0.0) | 2.19 (+0.01) | -130 | 8.72 | 0 | 0.0 | 15 | 1.01 | 1491 | 100.5 | 101.5 | 102.5 | 100.0 |
| 2024-10-22 | 6.82 (-0.13) | 0.03 (0.0) | 2.18 (0.0) | -165 | 10.36 | 0 | 0.0 | -4 | 0.25 | 1592 | 101.5 | 103.0 | 103.0 | 100.0 |
| 2024-10-21 | 6.95 (+0.19) | 0.03 (+0.03) | 2.18 (+0.01) | -121 | 6.28 | 0 | 0.0 | 16 | 0.83 | 1928 | 102.5 | 101.5 | 102.5 | 99.9 |
| 2024-10-18 | 6.76 (-0.27) | 0.0 (0.0) | 2.17 (-0.02) | -685 | 35.11 | -1 | 0.05 | -35 | 1.79 | 1951 | 101.0 | 104.0 | 104.0 | 101.0 |
| 2024-10-17 | 7.03 (-0.22) | 0.0 (0.0) | 2.19 (+0.01) | -338 | 19.53 | 0 | 0.0 | 12 | 0.69 | 1731 | 103.0 | 104.0 | 104.5 | 102.5 |
| 2024-10-16 | 7.25 (-0.6) | 0.0 (0.0) | 2.18 (-0.07) | -1598 | 49.28 | 0 | 0.0 | -117 | 3.61 | 3243 | 103.0 | 106.5 | 107.0 | 102.5 |
| 2024-10-15 | 7.85 (+0.36) | 0.0 (0.0) | 2.25 (+0.04) | 696 | 20.55 | 0 | 0.0 | 77 | 2.27 | 3387 | 107.5 | 104.5 | 109.0 | 104.5 |
| 2024-10-14 | 7.49 (-0.05) | 0.0 (0.0) | 2.21 (-0.01) | -91 | 12.04 | 0 | 0.0 | -21 | 2.78 | 756 | 103.5 | 105.0 | 105.5 | 103.0 |
| 2024-10-11 | 7.54 (+0.16) | 0.0 (0.0) | 2.22 (-0.01) | 358 | 45.55 | 0 | 0.0 | -20 | 2.54 | 786 | 104.0 | 102.0 | 104.5 | 102.0 |
| 2024-10-09 | 7.38 (-0.16) | 0.0 (0.0) | 2.23 (-0.01) | -496 | 38.99 | 0 | 0.0 | -22 | 1.73 | 1272 | 101.5 | 106.0 | 106.0 | 101.5 |
| 2024-10-08 | 7.54 (+0.16) | 0.0 (0.0) | 2.24 (0.0) | 60 | 6.04 | 0 | 0.0 | -5 | 0.5 | 993 | 104.5 | 104.5 | 105.0 | 103.0 |
| 2024-10-07 | 7.38 (-0.02) | 0.0 (0.0) | 2.24 (-0.03) | -203 | 10.3 | 0 | 0.0 | -61 | 3.09 | 1971 | 105.0 | 104.0 | 105.5 | 103.0 |
| 2024-10-04 | 7.4 (+0.27) | 0.0 (0.0) | 2.27 (-0.03) | 579 | 44.3 | 0 | 0.0 | -51 | 3.9 | 1307 | 105.5 | 106.0 | 106.0 | 104.0 |
| 2024-10-01 | 7.13 (-0.17) | 0.0 (0.0) | 2.3 (+0.02) | -460 | 16.24 | 2 | 0.07 | 35 | 1.24 | 2833 | 106.0 | 107.5 | 109.5 | 105.0 |
| 2024-09-30 | 7.3 (-0.03) | 0.0 (0.0) | 2.28 (-0.02) | -30 | 2.53 | 0 | 0.0 | -48 | 4.05 | 1185 | 106.5 | 107.0 | 108.5 | 106.0 |
| 2024-09-27 | 7.33 (+0.02) | 0.0 (0.0) | 2.3 (0.0) | 114 | 6.14 | 0 | 0.0 | 3 | 0.16 | 1858 | 108.0 | 108.0 | 109.0 | 106.5 |
| 2024-09-26 | 7.31 (-0.1) | 0.0 (0.0) | 2.3 (-0.04) | 30 | 1.71 | 0 | 0.0 | -83 | 4.74 | 1752 | 107.0 | 108.5 | 109.0 | 106.5 |
| 2024-09-25 | 7.41 (-0.2) | 0.0 (0.0) | 2.34 (+0.01) | -228 | 5.52 | 0 | 0.0 | 34 | 0.82 | 4131 | 107.5 | 109.0 | 110.0 | 107.0 |
| 2024-09-24 | 7.61 (-0.27) | 0.0 (0.0) | 2.33 (+0.04) | -736 | 15.23 | 0 | 0.0 | 77 | 1.59 | 4832 | 107.0 | 105.0 | 109.5 | 103.5 |
| 2024-09-23 | 7.88 (+0.11) | 0.0 (0.0) | 2.29 (+0.03) | 154 | 11.06 | 0 | 0.0 | 58 | 4.16 | 1393 | 104.5 | 104.0 | 106.0 | 103.0 |
| 2024-09-20 | 7.77 (-0.02) | 0.0 (0.0) | 2.26 (0.0) | -666 | 28.92 | 0 | 0.0 | -12 | 0.52 | 2303 | 103.0 | 106.5 | 107.5 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 7.79 (+0.03) | 0.0 (0.0) | 2.26 (+0.03) | -224 | 7.24 | 0 | 0.0 | 67 | 2.17 | 3093 | 105.0 | 102.5 | 106.0 | 101.5 |
| 2024-09-18 | 7.76 (-0.15) | 0.0 (0.0) | 2.23 (-0.12) | -532 | 24.2 | 0 | 0.0 | -242 | 11.01 | 2198 | 101.0 | 104.5 | 105.0 | 101.0 |
| 2024-09-16 | 7.91 (+0.14) | 0.0 (0.0) | 2.35 (+0.01) | 52 | 1.59 | 0 | 0.0 | 32 | 0.98 | 3275 | 105.0 | 102.0 | 108.0 | 102.0 |
| 2024-09-13 | 7.77 (-0.06) | 0.0 (0.0) | 2.34 (-0.02) | -152 | 15.82 | 1 | 0.1 | -46 | 4.79 | 961 | 101.0 | 101.5 | 102.0 | 99.7 |
| 2024-09-12 | 7.83 (+0.08) | 0.0 (0.0) | 2.36 (0.0) | 60 | 3.61 | 0 | 0.0 | -4 | 0.24 | 1661 | 101.0 | 100.5 | 101.5 | 99.9 |
| 2024-09-11 | 7.75 (-0.06) | 0.0 (0.0) | 2.36 (-0.01) | -11 | 0.85 | 0 | 0.0 | -3 | 0.23 | 1291 | 98.1 | 98.0 | 101.0 | 97.9 |
| 2024-09-10 | 7.81 (-0.23) | 0.0 (0.0) | 2.37 (-0.02) | -827 | 28.07 | 1 | 0.03 | -51 | 1.73 | 2946 | 98.0 | 101.0 | 101.0 | 96.2 |
| 2024-09-09 | 8.04 (+0.34) | 0.0 (-0.44) | 2.39 (-0.03) | 455 | 13.43 | -857 | 25.29 | -53 | 1.56 | 3389 | 99.5 | 97.4 | 100.5 | 97.0 |
| 2024-09-06 | 7.7 (+0.01) | 0.44 (0.0) | 2.42 (-0.01) | -158 | 9.44 | 0 | 0.0 | -24 | 1.43 | 1674 | 100.5 | 101.0 | 103.5 | 99.8 |
| 2024-09-05 | 7.69 (-0.19) | 0.44 (0.0) | 2.43 (-0.03) | -612 | 19.34 | 1 | 0.03 | -55 | 1.74 | 3165 | 101.0 | 104.0 | 104.0 | 99.8 |
| 2024-09-04 | 7.88 (+0.22) | 0.44 (0.0) | 2.46 (-0.01) | -647 | 13.24 | 0 | 0.0 | -36 | 0.74 | 4885 | 102.5 | 102.0 | 105.5 | 100.5 |
| 2024-09-03 | 7.66 (-0.13) | 0.44 (0.0) | 2.47 (-0.05) | -961 | 23.24 | 0 | 0.0 | -84 | 2.03 | 4136 | 111.5 | 116.0 | 116.5 | 111.5 |
| 2024-09-02 | 7.79 (-0.2) | 0.44 (0.0) | 2.52 (-0.01) | -1530 | 18.53 | 0 | 0.0 | -14 | 0.17 | 8256 | 115.0 | 116.5 | 119.5 | 115.0 |
| 2024-08-30 | 7.99 (-1.49) | 0.44 (+0.44) | 2.53 (+0.04) | -3376 | 21.57 | 857 | 5.48 | 75 | 0.48 | 15652 | 115.0 | 116.0 | 120.0 | 114.0 |
| 2024-08-29 | 9.48 (+0.14) | 0.0 (0.0) | 2.49 (+0.12) | 254 | 4.08 | 0 | 0.0 | 227 | 3.65 | 6219 | 113.0 | 102.0 | 113.0 | 101.5 |
| 2024-08-28 | 9.34 (-0.07) | 0.0 (0.0) | 2.37 (0.0) | -102 | 14.91 | 0 | 0.0 | 9 | 1.32 | 684 | 103.0 | 103.5 | 104.0 | 102.0 |
| 2024-08-27 | 9.41 (-0.15) | 0.0 (0.0) | 2.37 (-0.01) | -301 | 35.33 | -1 | 0.12 | -26 | 3.05 | 852 | 102.5 | 102.5 | 105.0 | 102.0 |
| 2024-08-26 | 9.56 (-0.01) | 0.0 (0.0) | 2.38 (+0.01) | -27 | 3.26 | 0 | 0.0 | 20 | 2.41 | 829 | 103.5 | 105.5 | 105.5 | 103.0 |
| 2024-08-23 | 9.57 (-0.09) | 0.0 (0.0) | 2.37 (+0.01) | -64 | 10.67 | 0 | 0.0 | 21 | 3.5 | 600 | 104.5 | 103.5 | 104.5 | 102.5 |
| 2024-08-22 | 9.66 (+0.08) | 0.0 (0.0) | 2.36 (+0.04) | 152 | 16.05 | 0 | 0.0 | 69 | 7.29 | 947 | 105.0 | 104.0 | 106.0 | 104.0 |
| 2024-08-21 | 9.58 (-0.11) | 0.0 (0.0) | 2.32 (-0.09) | -225 | 22.15 | 0 | 0.0 | -178 | 17.52 | 1016 | 102.5 | 104.5 | 105.0 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 9.69 (-0.07) | 0.0 (0.0) | 2.41 (-0.01) | -135 | 11.41 | 0 | 0.0 | -5 | 0.42 | 1183 | 105.0 | 106.0 | 106.5 | 104.5 |
| 2024-08-19 | 9.76 (-0.22) | 0.0 (0.0) | 2.42 (0.0) | -410 | 38.1 | -1 | 0.09 | -6 | 0.56 | 1076 | 104.5 | 105.5 | 106.0 | 103.5 |
| 2024-08-16 | 9.98 (-0.01) | 0.0 (0.0) | 2.42 (+0.02) | 82 | 4.65 | 0 | 0.0 | 47 | 2.67 | 1763 | 105.0 | 104.0 | 106.0 | 104.0 |
| 2024-08-15 | 9.99 (+0.02) | 0.0 (0.0) | 2.4 (+0.01) | -93 | 9.85 | 0 | 0.0 | 23 | 2.44 | 944 | 102.0 | 103.0 | 103.0 | 101.0 |
| 2024-08-14 | 9.97 (-0.39) | 0.0 (0.0) | 2.39 (+0.01) | -171 | 12.44 | 0 | 0.0 | 11 | 0.8 | 1375 | 102.5 | 103.0 | 104.5 | 102.0 |
| 2024-08-13 | 10.36 (+0.01) | 0.0 (0.0) | 2.38 (+0.01) | 12 | 0.83 | 0 | 0.0 | 21 | 1.45 | 1452 | 101.0 | 102.0 | 102.0 | 99.0 |
| 2024-08-12 | 10.35 (+0.25) | 0.0 (0.0) | 2.37 (+0.02) | 573 | 32.1 | -422 | 23.64 | 33 | 1.85 | 1785 | 100.0 | 99.3 | 101.0 | 98.6 |
| 2024-08-09 | 10.1 (-0.11) | 0.0 (0.0) | 2.35 (0.0) | -176 | 8.19 | -301 | 14.01 | 9 | 0.42 | 2149 | 98.2 | 100.0 | 100.5 | 98.1 |
| 2024-08-08 | 10.21 (+0.01) | 0.0 (0.0) | 2.35 (+0.01) | 52 | 4.46 | 0 | 0.0 | 22 | 1.89 | 1166 | 97.4 | 96.7 | 99.3 | 96.5 |
| 2024-08-07 | 10.2 (-0.22) | 0.0 (0.0) | 2.34 (0.0) | -279 | 12.62 | 1 | 0.05 | -5 | 0.23 | 2211 | 99.3 | 95.8 | 100.5 | 94.9 |
| 2024-08-06 | 10.42 (+0.57) | 0.0 (0.0) | 2.34 (+0.03) | 929 | 24.01 | -116 | 3.0 | 48 | 1.24 | 3869 | 93.7 | 96.9 | 97.7 | 86.4 |
| 2024-08-05 | 9.85 (-0.14) | 0.0 (-0.26) | 2.31 (-0.13) | -134 | 4.43 | -613 | 20.28 | -239 | 7.91 | 3023 | 95.0 | 101.0 | 101.5 | 95.0 |
| 2024-08-02 | 9.99 (-0.39) | 0.26 (-0.46) | 2.44 (-0.07) | -681 | 20.62 | -904 | 27.37 | -138 | 4.18 | 3303 | 105.5 | 107.5 | 108.0 | 102.5 |
| 2024-08-01 | 10.38 (-0.03) | 0.72 (0.0) | 2.51 (+0.01) | -83 | 5.19 | 0 | 0.0 | 11 | 0.69 | 1599 | 111.0 | 109.0 | 111.0 | 108.0 |
| 2024-07-31 | 10.41 (-0.3) | 0.72 (0.0) | 2.5 (-0.01) | -556 | 20.37 | 0 | 0.0 | -12 | 0.44 | 2730 | 107.0 | 106.5 | 110.0 | 105.0 |
| 2024-07-30 | 10.71 (+0.31) | 0.72 (0.0) | 2.51 (+0.03) | 586 | 19.19 | 0 | 0.0 | 61 | 2.0 | 3054 | 111.5 | 110.5 | 111.5 | 106.5 |
| 2024-07-29 | 10.4 (-0.31) | 0.72 (-0.07) | 2.48 (-0.05) | -644 | 25.85 | -146 | 5.86 | -110 | 4.42 | 2491 | 110.5 | 117.0 | 117.5 | 110.5 |
| 2024-07-26 | 10.71 (+0.08) | 0.79 (-0.17) | 2.53 (+0.02) | 212 | 11.65 | -338 | 18.57 | 40 | 2.2 | 1820 | 114.5 | 112.5 | 116.5 | 112.5 |
| 2024-07-23 | 10.63 (-0.34) | 0.96 (-0.03) | 2.51 (-0.02) | -335 | 17.75 | -47 | 2.49 | -30 | 1.59 | 1887 | 119.0 | 121.0 | 121.5 | 118.5 |
| 2024-07-22 | 10.97 (-0.32) | 0.99 (-0.29) | 2.53 (-0.06) | -683 | 20.77 | 1 | 0.03 | -130 | 3.95 | 3289 | 118.5 | 125.0 | 125.5 | 116.5 |
| 2024-07-19 | 11.29 (-0.43) | 1.28 (0.0) | 2.59 (-0.07) | -928 | 34.46 | 0 | 0.0 | -123 | 4.57 | 2693 | 125.0 | 127.5 | 129.5 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 11.72 (-0.75) | 1.28 (0.0) | 2.66 (-0.11) | -1625 | 37.45 | 1 | 0.02 | -230 | 5.3 | 4339 | 129.5 | 132.5 | 132.5 | 128.0 |
| 2024-07-17 | 12.47 (-0.2) | 1.28 (0.0) | 2.77 (-0.19) | -223 | 10.94 | 0 | 0.0 | -363 | 17.8 | 2039 | 135.5 | 136.0 | 138.0 | 134.5 |
| 2024-07-16 | 12.67 (+0.2) | 1.28 (0.0) | 2.96 (-0.06) | 357 | 16.38 | 3 | 0.14 | -128 | 5.87 | 2180 | 135.5 | 137.5 | 139.5 | 135.5 |
| 2024-07-15 | 12.47 (+0.16) | 1.28 (0.0) | 3.02 (-0.01) | 310 | 16.41 | 0 | 0.0 | -19 | 1.01 | 1889 | 136.5 | 137.0 | 138.5 | 135.5 |
| 2024-07-12 | 12.31 (+0.01) | 1.28 (0.0) | 3.03 (-0.1) | -13 | 0.37 | 1 | 0.03 | -187 | 5.39 | 3471 | 135.5 | 138.0 | 138.0 | 135.0 |
| 2024-07-11 | 12.3 (-0.2) | 1.28 (0.0) | 3.13 (+0.01) | -430 | 15.48 | 0 | 0.0 | 16 | 0.58 | 2777 | 138.0 | 141.0 | 141.5 | 137.5 |
| 2024-07-10 | 12.5 (+0.82) | 1.28 (0.0) | 3.12 (+0.09) | 1614 | 37.4 | 1 | 0.02 | 184 | 4.26 | 4315 | 140.5 | 135.0 | 141.5 | 133.0 |
| 2024-07-09 | 11.68 (-0.08) | 1.28 (0.0) | 3.03 (-0.12) | -153 | 3.52 | 1 | 0.02 | -248 | 5.7 | 4352 | 134.5 | 138.5 | 140.5 | 134.0 |
| 2024-07-08 | 11.76 (-0.48) | 1.28 (-0.34) | 3.15 (-0.04) | -1167 | 21.66 | -679 | 12.6 | -83 | 1.54 | 5387 | 138.5 | 142.5 | 143.0 | 136.5 |
| 2024-07-05 | 12.24 (+0.45) | 1.62 (0.0) | 3.19 (+0.12) | 959 | 18.14 | 0 | 0.0 | 245 | 4.63 | 5287 | 142.5 | 138.5 | 144.0 | 138.5 |
| 2024-07-04 | 11.79 (-0.16) | 1.62 (0.0) | 3.07 (-0.06) | -365 | 8.44 | 1 | 0.02 | -121 | 2.8 | 4326 | 138.5 | 142.0 | 143.5 | 138.5 |
| 2024-07-03 | 11.95 (-1.02) | 1.62 (0.0) | 3.13 (+0.15) | -2301 | 20.03 | 2 | 0.02 | 291 | 2.53 | 11486 | 140.5 | 143.0 | 146.0 | 140.5 |
| 2024-07-02 | 12.97 (-0.13) | 1.62 (0.0) | 2.98 (-0.04) | -259 | 8.72 | 0 | 0.0 | -75 | 2.53 | 2970 | 140.5 | 138.5 | 141.0 | 138.0 |
| 2024-07-01 | 13.1 (-0.48) | 1.62 (0.0) | 3.02 (-0.11) | -941 | 19.7 | 0 | 0.0 | -207 | 4.33 | 4776 | 139.0 | 141.0 | 142.5 | 138.0 |
| 2024-06-28 | 13.58 (+0.17) | 1.62 (+0.02) | 3.13 (+0.05) | 323 | 3.83 | 35 | 0.42 | 97 | 1.15 | 8433 | 139.5 | 140.0 | 142.0 | 137.0 |
| 2024-06-27 | 13.41 (+0.04) | 1.6 (+0.05) | 3.08 (-0.01) | 103 | 5.0 | 100 | 4.85 | -25 | 1.21 | 2060 | 133.0 | 134.0 | 136.0 | 132.5 |
| 2024-06-26 | 13.37 (-0.3) | 1.55 (0.0) | 3.09 (-0.08) | -598 | 25.26 | -1 | 0.04 | -162 | 6.84 | 2367 | 134.0 | 137.0 | 139.0 | 133.5 |
| 2024-06-25 | 13.67 (-0.05) | 1.55 (+0.06) | 3.17 (-0.01) | -237 | 8.62 | 114 | 4.15 | -10 | 0.36 | 2750 | 135.5 | 136.0 | 136.5 | 133.5 |
| 2024-06-24 | 13.72 (-0.35) | 1.49 (+0.04) | 3.18 (-0.13) | -821 | 26.93 | 83 | 2.72 | -269 | 8.82 | 3049 | 137.0 | 141.5 | 142.5 | 137.0 |
| 2024-06-21 | 14.07 (+0.29) | 1.45 (+0.07) | 3.31 (+0.15) | 449 | 9.36 | 143 | 2.98 | 296 | 6.17 | 4798 | 141.5 | 137.5 | 144.0 | 137.0 |
| 2024-06-20 | 13.78 (+0.14) | 1.38 (0.0) | 3.16 (+0.12) | 263 | 7.51 | -10 | 0.29 | 245 | 6.99 | 3504 | 140.5 | 137.5 | 140.5 | 136.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 13.64 (-0.36) | 1.38 (+0.07) | 3.04 (-0.19) | -634 | 8.41 | 150 | 1.99 | -382 | 5.07 | 7537 | 136.0 | 140.5 | 142.5 | 134.5 |
| 2024-06-18 | 14.0 (+0.14) | 1.31 (+0.26) | 3.23 (-0.09) | 274 | 5.16 | 500 | 9.41 | -162 | 3.05 | 5312 | 138.0 | 139.5 | 140.5 | 136.5 |
| 2024-06-17 | 13.86 (+0.59) | 1.05 (0.0) | 3.32 (+0.15) | 1294 | 16.13 | 0 | 0.0 | 296 | 3.69 | 8021 | 137.5 | 130.0 | 139.5 | 129.5 |
| 2024-06-14 | 13.27 (-0.27) | 1.05 (0.0) | 3.17 (-0.02) | -541 | 12.85 | 0 | 0.0 | -46 | 1.09 | 4211 | 130.0 | 131.5 | 133.0 | 129.5 |
| 2024-06-13 | 13.54 (+0.09) | 1.05 (0.0) | 3.19 (+0.2) | 182 | 1.67 | 0 | 0.0 | 399 | 3.65 | 10921 | 131.0 | 124.5 | 133.0 | 124.0 |
| 2024-06-12 | 13.45 (-0.25) | 1.05 (0.0) | 2.99 (0.0) | -490 | 39.87 | -1 | 0.08 | -11 | 0.9 | 1229 | 122.5 | 125.0 | 125.0 | 122.0 |
| 2024-06-11 | 13.7 (-0.05) | 1.05 (0.0) | 2.99 (-0.04) | -102 | 10.1 | 0 | 0.0 | -75 | 7.43 | 1010 | 123.0 | 123.5 | 124.0 | 122.0 |
| 2024-06-07 | 13.75 (+0.19) | 1.05 (-0.38) | 3.03 (-0.02) | 347 | 13.21 | -738 | 28.1 | -44 | 1.68 | 2626 | 122.5 | 124.5 | 124.5 | 121.0 |
| 2024-06-06 | 13.56 (-0.41) | 1.43 (-0.05) | 3.05 (-0.07) | -786 | 36.8 | -100 | 4.68 | -142 | 6.65 | 2136 | 124.0 | 127.5 | 128.0 | 124.0 |
| 2024-06-05 | 13.97 (-0.53) | 1.48 (0.0) | 3.12 (-0.08) | -1133 | 28.72 | 0 | 0.0 | -153 | 3.88 | 3945 | 126.0 | 130.0 | 131.5 | 125.5 |
| 2024-06-04 | 14.5 (+0.09) | 1.48 (0.0) | 3.2 (+0.08) | 171 | 3.35 | 0 | 0.0 | 152 | 2.98 | 5105 | 129.5 | 127.0 | 133.5 | 126.5 |
| 2024-06-03 | 14.41 (+0.03) | 1.48 (-0.11) | 3.12 (+0.04) | 51 | 2.58 | -223 | 11.26 | 89 | 4.49 | 1980 | 125.5 | 127.0 | 127.0 | 124.0 |
| 2024-05-31 | 14.38 (-0.18) | 1.59 (-0.04) | 3.08 (0.0) | -306 | 23.09 | -71 | 5.36 | -1 | 0.08 | 1325 | 125.5 | 127.5 | 129.0 | 125.5 |
| 2024-05-30 | 14.56 (-0.38) | 1.63 (-0.09) | 3.08 (-0.02) | -675 | 36.91 | -181 | 9.9 | -39 | 2.13 | 1829 | 127.0 | 130.0 | 130.0 | 127.0 |
| 2024-05-29 | 14.94 (-0.18) | 1.72 (0.0) | 3.1 (+0.02) | -370 | 31.95 | 0 | 0.0 | 39 | 3.37 | 1158 | 131.0 | 133.5 | 133.5 | 131.0 |
| 2024-05-28 | 15.12 (+0.05) | 1.72 (0.0) | 3.08 (+0.04) | 66 | 4.67 | -1 | 0.07 | 82 | 5.81 | 1412 | 132.0 | 132.0 | 134.0 | 131.5 |
| 2024-05-27 | 15.07 (-0.01) | 1.72 (-0.06) | 3.04 (0.0) | -20 | 2.46 | -120 | 14.78 | -8 | 0.99 | 812 | 131.0 | 131.5 | 132.0 | 130.5 |
| 2024-05-24 | 15.08 (-0.04) | 1.78 (-0.06) | 3.04 (+0.01) | -82 | 9.27 | -119 | 13.45 | 32 | 3.62 | 885 | 130.0 | 128.5 | 130.5 | 128.0 |
| 2024-05-23 | 15.12 (-0.21) | 1.84 (0.0) | 3.03 (-0.01) | -407 | 35.24 | -1 | 0.09 | -28 | 2.42 | 1155 | 130.0 | 132.5 | 132.5 | 130.0 |
| 2024-05-22 | 15.33 (-0.11) | 1.84 (0.0) | 3.04 (+0.11) | -176 | 8.25 | 0 | 0.0 | 223 | 10.45 | 2133 | 132.5 | 129.5 | 133.5 | 129.0 |
| 2024-05-21 | 15.44 (-0.09) | 1.84 (0.0) | 2.93 (-0.04) | -188 | 21.49 | 1 | 0.11 | -84 | 9.6 | 875 | 128.5 | 130.5 | 130.5 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 15.53 (+0.13) | 1.84 (0.0) | 2.97 (+0.03) | 220 | 16.12 | 0 | 0.0 | 54 | 3.96 | 1365 | 130.0 | 129.0 | 130.5 | 127.5 |
| 2024-05-17 | 15.4 (-0.24) | 1.84 (0.0) | 2.94 (-0.03) | -499 | 42.04 | 0 | 0.0 | -60 | 5.05 | 1187 | 128.5 | 130.0 | 130.0 | 128.0 |
| 2024-05-16 | 15.64 (-0.06) | 1.84 (0.0) | 2.97 (+0.08) | -117 | 7.14 | 0 | 0.0 | 166 | 10.13 | 1638 | 130.0 | 130.0 | 131.0 | 129.0 |
| 2024-05-15 | 15.7 (-0.13) | 1.84 (0.0) | 2.89 (-0.18) | -285 | 16.55 | 1 | 0.06 | -364 | 21.14 | 1722 | 128.5 | 129.5 | 131.0 | 127.5 |
| 2024-05-14 | 15.83 (-0.16) | 1.84 (0.0) | 3.07 (+0.04) | -311 | 27.47 | 1 | 0.09 | 80 | 7.07 | 1132 | 129.0 | 128.5 | 129.5 | 127.5 |
| 2024-05-13 | 15.99 (+0.1) | 1.84 (0.0) | 3.03 (-0.02) | -116 | 6.33 | 0 | 0.0 | -42 | 2.29 | 1832 | 128.0 | 129.0 | 131.0 | 127.5 |
| 2024-05-10 | 15.89 (-1.04) | 1.84 (0.0) | 3.05 (-0.06) | -1888 | 37.65 | 0 | 0.0 | -109 | 2.17 | 5015 | 129.0 | 137.0 | 137.5 | 129.0 |
| 2024-05-09 | 16.93 (-0.3) | 1.84 (0.0) | 3.11 (-0.02) | -572 | 23.8 | 0 | 0.0 | -39 | 1.62 | 2403 | 136.0 | 140.5 | 140.5 | 136.0 |
| 2024-05-08 | 17.23 (+0.4) | 1.84 (0.0) | 3.13 (+0.09) | 656 | 26.65 | 0 | 0.0 | 172 | 6.99 | 2462 | 141.0 | 139.0 | 142.0 | 138.5 |
| 2024-05-07 | 16.83 (+0.33) | 1.84 (0.0) | 3.04 (-0.01) | 485 | 18.77 | 0 | 0.0 | -17 | 0.66 | 2584 | 138.0 | 138.5 | 141.0 | 136.5 |
| 2024-05-06 | 16.5 (-0.65) | 1.84 (0.0) | 3.05 (-0.08) | -1390 | 35.49 | 0 | 0.0 | -155 | 3.96 | 3917 | 137.5 | 143.0 | 143.0 | 137.5 |
| 2024-05-03 | 17.15 (+0.31) | 1.84 (0.0) | 3.13 (-0.01) | 516 | 17.81 | 0 | 0.0 | -25 | 0.86 | 2897 | 139.0 | 139.0 | 141.0 | 138.0 |
| 2024-05-02 | 16.84 (-0.32) | 1.84 (0.0) | 3.14 (+0.05) | -928 | 34.4 | 0 | 0.0 | 105 | 3.89 | 2698 | 135.5 | 138.0 | 139.0 | 134.5 |
| 2024-04-30 | 17.16 (-0.26) | 1.84 (+0.04) | 3.09 (+0.06) | -481 | 11.67 | 85 | 2.06 | 126 | 3.06 | 4123 | 138.0 | 138.0 | 142.0 | 137.5 |
| 2024-04-29 | 17.42 (-0.04) | 1.8 (+0.08) | 3.03 (+0.23) | -99 | 2.82 | 158 | 4.5 | 437 | 12.45 | 3511 | 137.0 | 132.0 | 137.5 | 130.0 |
| 2024-04-26 | 17.46 (+0.06) | 1.72 (-0.11) | 2.8 (+0.02) | 136 | 11.02 | -222 | 17.99 | 43 | 3.48 | 1234 | 130.0 | 131.0 | 132.0 | 129.5 |
| 2024-04-25 | 17.4 (-0.13) | 1.83 (0.0) | 2.78 (-0.01) | -247 | 19.97 | 0 | 0.0 | -9 | 0.73 | 1237 | 129.5 | 131.5 | 131.5 | 129.0 |
| 2024-04-24 | 17.53 (-0.19) | 1.83 (-0.15) | 2.79 (+0.01) | -373 | 17.31 | -300 | 13.92 | 13 | 0.6 | 2155 | 133.0 | 133.0 | 134.5 | 131.0 |
| 2024-04-23 | 17.72 (+0.06) | 1.98 (0.0) | 2.78 (0.0) | 131 | 9.65 | 1 | 0.07 | -1 | 0.07 | 1357 | 129.5 | 129.0 | 131.0 | 127.5 |
| 2024-04-22 | 17.66 (+0.46) | 1.98 (+0.2) | 2.78 (-0.02) | 911 | 33.6 | -60 | 2.21 | -32 | 1.18 | 2711 | 126.5 | 131.0 | 131.0 | 125.5 |
| 2024-04-19 | 17.2 (-0.26) | 1.78 (-0.29) | 2.8 (-0.07) | 109 | 2.82 | -579 | 14.95 | -145 | 3.74 | 3872 | 130.5 | 134.5 | 135.0 | 125.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 17.46 (-0.1) | 2.07 (+0.01) | 2.87 (0.0) | -180 | 14.56 | 17 | 1.38 | -1 | 0.08 | 1236 | 136.0 | 135.0 | 138.5 | 134.5 |
| 2024-04-17 | 17.56 (-0.28) | 2.06 (0.0) | 2.87 (-0.07) | -547 | 17.91 | 0 | 0.0 | -130 | 4.26 | 3055 | 137.0 | 133.5 | 138.0 | 133.5 |
| 2024-04-16 | 17.84 (+0.06) | 2.06 (0.0) | 2.94 (-0.07) | 69 | 2.34 | 0 | 0.0 | -145 | 4.92 | 2946 | 132.0 | 135.5 | 136.0 | 131.0 |
| 2024-04-15 | 17.78 (+0.18) | 2.06 (0.0) | 3.01 (-0.01) | 293 | 12.52 | 0 | 0.0 | -17 | 0.73 | 2341 | 137.0 | 138.0 | 139.5 | 136.0 |
| 2024-04-12 | 17.6 (-0.21) | 2.06 (-0.02) | 3.02 (-0.01) | -396 | 13.97 | -37 | 1.31 | -20 | 0.71 | 2835 | 139.5 | 142.0 | 144.0 | 139.0 |
| 2024-04-11 | 17.81 (+0.06) | 2.08 (-0.03) | 3.03 (-0.05) | 30 | 0.8 | -50 | 1.34 | -97 | 2.6 | 3734 | 142.0 | 145.0 | 145.0 | 140.5 |
| 2024-04-10 | 17.75 (-0.17) | 2.11 (-0.07) | 3.08 (-0.08) | 65 | 2.83 | -150 | 6.53 | -170 | 7.4 | 2296 | 145.5 | 146.0 | 146.5 | 144.0 |
| 2024-04-09 | 17.92 (-0.3) | 2.18 (-0.02) | 3.16 (-0.02) | -408 | 16.16 | -20 | 0.79 | -31 | 1.23 | 2524 | 145.5 | 147.0 | 147.5 | 145.0 |
| 2024-04-08 | 18.22 (-1.11) | 2.2 (+0.01) | 3.18 (-0.11) | -2293 | 33.69 | 0 | 0.0 | -209 | 3.07 | 6807 | 146.0 | 153.0 | 153.0 | 145.5 |
| 2024-04-03 | 19.33 (+0.06) | 2.19 (-0.01) | 3.29 (-0.18) | -154 | 1.24 | 0 | 0.0 | -362 | 2.92 | 12411 | 153.0 | 153.0 | 155.0 | 148.5 |
| 2024-04-02 | 19.27 (-0.04) | 2.2 (0.0) | 3.47 (+0.06) | 4 | 0.11 | 0 | 0.0 | 123 | 3.52 | 3491 | 150.0 | 146.5 | 150.5 | 145.5 |
| 2024-04-01 | 19.31 (-0.11) | 2.2 (0.0) | 3.41 (+0.16) | -55 | 1.56 | 0 | 0.0 | 308 | 8.73 | 3527 | 146.0 | 145.0 | 149.5 | 144.5 |
| 2024-03-29 | 19.42 (+0.1) | 2.2 (-0.07) | 3.25 (-0.03) | 190 | 8.61 | -157 | 7.11 | -49 | 2.22 | 2208 | 144.0 | 144.5 | 146.0 | 143.0 |
| 2024-03-28 | 19.32 (-0.9) | 2.27 (-0.06) | 3.28 (+0.03) | -1768 | 40.63 | -103 | 2.37 | 62 | 1.42 | 4351 | 143.0 | 148.5 | 149.5 | 143.0 |
| 2024-03-27 | 20.22 (-0.12) | 2.33 (-0.08) | 3.25 (-0.03) | -231 | 9.84 | -170 | 7.24 | -63 | 2.68 | 2348 | 147.5 | 150.0 | 151.5 | 146.5 |
| 2024-03-26 | 20.34 (-0.82) | 2.41 (0.0) | 3.28 (-0.02) | -1605 | 33.61 | 0 | 0.0 | -52 | 1.09 | 4775 | 148.0 | 155.5 | 156.5 | 148.0 |
| 2024-03-25 | 21.16 (+0.47) | 2.41 (-0.05) | 3.3 (-0.05) | 911 | 15.93 | -100 | 1.75 | -101 | 1.77 | 5719 | 154.0 | 157.0 | 159.0 | 153.0 |
| 2024-03-22 | 20.69 (-0.07) | 2.46 (-0.02) | 3.35 (+0.19) | -106 | 2.93 | -20 | 0.55 | 387 | 10.71 | 3614 | 152.0 | 147.5 | 152.5 | 145.5 |
| 2024-03-21 | 20.76 (-0.4) | 2.48 (0.0) | 3.16 (-0.02) | -900 | 14.4 | -15 | 0.24 | -37 | 0.59 | 6248 | 146.5 | 150.0 | 151.0 | 144.0 |
| 2024-03-20 | 21.16 (-1.09) | 2.48 (-0.08) | 3.18 (-0.6) | -2083 | 23.61 | -157 | 1.78 | -1179 | 13.37 | 8821 | 148.0 | 160.5 | 161.0 | 148.0 |
| 2024-03-19 | 22.25 (+1.04) | 2.56 (+0.3) | 3.78 (-0.23) | 1931 | 16.13 | 600 | 5.01 | -451 | 3.77 | 11975 | 158.0 | 162.0 | 163.5 | 154.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 21.21 (-0.6) | 2.26 (0.0) | 4.01 (+0.32) | -1165 | 20.4 | 0 | 0.0 | 623 | 10.91 | 5712 | 158.0 | 154.5 | 160.0 | 152.0 |
| 2024-03-15 | 21.81 (+0.45) | 2.26 (0.0) | 3.69 (+0.21) | 897 | 14.3 | 0 | 0.0 | 414 | 6.6 | 6274 | 153.5 | 148.5 | 156.5 | 148.5 |
| 2024-03-14 | 21.36 (-0.25) | 2.26 (0.0) | 3.48 (-0.07) | -1007 | 22.7 | 0 | 0.0 | -139 | 3.13 | 4437 | 148.0 | 154.0 | 154.5 | 147.0 |
| 2024-03-13 | 21.61 (-0.12) | 2.26 (0.0) | 3.55 (-0.1) | -247 | 4.37 | 0 | 0.0 | -191 | 3.38 | 5650 | 153.5 | 159.0 | 160.0 | 151.0 |
| 2024-03-12 | 21.73 (-0.01) | 2.26 (0.0) | 3.65 (+0.08) | -15 | 0.2 | 0 | 0.0 | 153 | 2.08 | 7368 | 157.5 | 155.5 | 160.5 | 154.5 |
| 2024-03-11 | 21.74 (+0.24) | 2.26 (0.0) | 3.57 (+0.24) | 880 | 11.79 | 0 | 0.0 | 465 | 6.23 | 7467 | 154.5 | 147.0 | 160.0 | 146.5 |
| 2024-03-08 | 21.5 (-0.24) | 2.26 (0.0) | 3.33 (-0.11) | -264 | 2.95 | 0 | 0.0 | -210 | 2.35 | 8949 | 148.0 | 156.5 | 158.0 | 143.5 |
| 2024-03-07 | 21.74 (-0.18) | 2.26 (-0.02) | 3.44 (+0.09) | -417 | 2.72 | -47 | 0.31 | 172 | 1.12 | 15317 | 155.5 | 158.5 | 165.0 | 152.5 |
| 2024-03-06 | 21.92 (-0.17) | 2.28 (0.0) | 3.35 (+0.04) | -516 | 5.85 | 0 | 0.0 | 80 | 0.91 | 8814 | 156.5 | 153.5 | 158.0 | 150.0 |
| 2024-03-05 | 22.09 (-0.6) | 2.28 (+0.29) | 3.31 (-0.09) | -1205 | 5.64 | 577 | 2.7 | -178 | 0.83 | 21382 | 153.0 | 163.0 | 163.5 | 150.5 |
| 2024-03-04 | 22.69 (+0.28) | 1.99 (+0.13) | 3.4 (+0.06) | 579 | 7.6 | 258 | 3.39 | 122 | 1.6 | 7616 | 149.5 | 152.0 | 153.0 | 146.0 |
| 2024-03-01 | 22.41 (+0.35) | 1.86 (+0.04) | 3.34 (+0.19) | 813 | 6.67 | 70 | 0.57 | 376 | 3.08 | 12191 | 149.0 | 141.5 | 151.0 | 141.0 |
| 2024-02-29 | 22.06 (-0.39) | 1.82 (0.0) | 3.15 (+0.17) | -608 | 19.97 | 0 | 0.0 | 323 | 10.61 | 3044 | 141.5 | 138.0 | 142.0 | 136.5 |
| 2024-02-27 | 22.45 (-0.15) | 1.82 (+0.1) | 2.98 (0.0) | -96 | 1.67 | 196 | 3.41 | 0 | 0.0 | 5744 | 137.5 | 142.5 | 144.5 | 135.0 |
| 2024-02-26 | 22.6 (-0.11) | 1.72 (-0.04) | 2.98 (-0.1) | -258 | 6.05 | -85 | 1.99 | -177 | 4.15 | 4262 | 141.5 | 143.0 | 143.0 | 138.0 |
| 2024-02-23 | 22.71 (+0.08) | 1.76 (-0.01) | 3.08 (0.0) | 582 | 9.66 | -2 | 0.03 | -7 | 0.12 | 6023 | 142.0 | 146.0 | 146.5 | 140.5 |
| 2024-02-22 | 22.63 (+0.09) | 1.77 (-0.34) | 3.08 (-0.06) | 291 | 2.98 | -677 | 6.94 | -125 | 1.28 | 9756 | 145.5 | 149.5 | 153.0 | 144.5 |
| 2024-02-21 | 22.54 (+1.48) | 2.11 (+0.32) | 3.14 (+0.15) | 3008 | 15.45 | 621 | 3.19 | 292 | 1.5 | 19472 | 147.5 | 147.0 | 153.0 | 145.0 |
| 2024-02-20 | 21.06 (+1.13) | 1.79 (+0.04) | 2.99 (-0.04) | 3388 | 18.66 | 92 | 0.51 | -71 | 0.39 | 18159 | 143.5 | 147.0 | 148.0 | 143.0 |
| 2024-02-19 | 19.93 (+2.29) | 1.75 (+0.38) | 3.03 (+0.24) | 3822 | 19.94 | 736 | 3.84 | 477 | 2.49 | 19166 | 146.0 | 142.5 | 146.0 | 138.5 |
| 2024-02-16 | 17.64 (+0.39) | 1.37 (+0.07) | 2.79 (+0.05) | 821 | 14.95 | 147 | 2.68 | 98 | 1.78 | 5492 | 133.0 | 131.0 | 133.5 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 17.25 (+1.28) | 1.3 (-0.29) | 2.74 (+0.17) | 2505 | 33.28 | -576 | 7.65 | 331 | 4.4 | 7527 | 131.0 | 130.0 | 131.5 | 127.5 |
| 2024-02-05 | 15.97 (-0.1) | 1.59 (0.0) | 2.57 (-0.02) | 181 | 1.83 | 0 | 0.0 | -38 | 0.38 | 9883 | 127.5 | 129.0 | 131.5 | 126.5 |
| 2024-02-02 | 16.07 (-0.07) | 1.59 (0.0) | 2.59 (+0.11) | 38 | 0.64 | 0 | 0.0 | 202 | 3.42 | 5910 | 123.0 | 125.0 | 129.0 | 123.0 |
| 2024-02-01 | 16.14 (+0.23) | 1.59 (+0.04) | 2.48 (+0.08) | 557 | 12.48 | 88 | 1.97 | 172 | 3.85 | 4463 | 124.5 | 124.0 | 125.5 | 122.0 |
| 2024-01-31 | 15.91 (+0.69) | 1.55 (0.0) | 2.4 (+0.2) | 1362 | 15.32 | 0 | 0.0 | 380 | 4.27 | 8893 | 124.0 | 120.5 | 126.0 | 120.0 |
| 2024-01-30 | 15.22 (+0.73) | 1.55 (-0.01) | 2.2 (+0.06) | 1460 | 31.73 | -32 | 0.7 | 126 | 2.74 | 4602 | 121.0 | 117.0 | 121.5 | 116.5 |
| 2024-01-29 | 14.49 (-0.3) | 1.56 (0.0) | 2.14 (-0.01) | -644 | 25.57 | 0 | 0.0 | -15 | 0.6 | 2519 | 117.0 | 117.0 | 119.5 | 116.5 |
| 2024-01-26 | 14.79 (+0.3) | 1.56 (-0.01) | 2.15 (+0.02) | 728 | 36.33 | -9 | 0.45 | 40 | 2.0 | 2004 | 117.0 | 114.5 | 118.0 | 114.5 |
| 2024-01-25 | 14.49 (-0.46) | 1.57 (0.0) | 2.13 (-0.04) | -1018 | 32.92 | 0 | 0.0 | -91 | 2.94 | 3092 | 115.5 | 121.5 | 121.5 | 115.0 |
| 2024-01-24 | 14.95 (-0.31) | 1.57 (0.0) | 2.17 (-0.01) | 226 | 9.09 | 0 | 0.0 | -12 | 0.48 | 2485 | 118.0 | 118.0 | 119.0 | 117.0 |
| 2024-01-23 | 15.26 (-0.1) | 1.57 (0.0) | 2.18 (-0.04) | -198 | 9.41 | 0 | 0.0 | -82 | 3.9 | 2104 | 117.0 | 119.0 | 119.0 | 116.5 |
| 2024-01-22 | 15.36 (+0.63) | 1.57 (-0.17) | 2.22 (0.0) | 1325 | 34.43 | -224 | 5.82 | 1 | 0.03 | 3848 | 118.5 | 115.5 | 119.0 | 115.5 |
| 2024-01-19 | 14.73 (+0.58) | 1.74 (-0.62) | 2.22 (-0.18) | 1433 | 30.34 | -1218 | 25.79 | -345 | 7.3 | 4723 | 115.0 | 114.5 | 116.5 | 112.0 |
| 2024-01-18 | 14.15 (-0.18) | 2.36 (0.0) | 2.4 (0.0) | -314 | 8.54 | 0 | 0.0 | 1 | 0.03 | 3677 | 113.0 | 117.5 | 118.0 | 112.0 |
| 2024-01-17 | 14.33 (-0.29) | 2.36 (0.0) | 2.4 (0.0) | -576 | 14.08 | 6 | 0.15 | -16 | 0.39 | 4091 | 116.5 | 117.0 | 120.0 | 116.0 |
| 2024-01-16 | 14.62 (-0.33) | 2.36 (0.0) | 2.4 (+0.06) | -808 | 29.85 | 0 | 0.0 | 122 | 4.51 | 2707 | 116.5 | 115.5 | 117.0 | 114.0 |
| 2024-01-15 | 14.95 (+0.16) | 2.36 (-0.31) | 2.34 (+0.03) | 308 | 14.76 | -618 | 29.61 | 63 | 3.02 | 2087 | 116.5 | 114.0 | 116.5 | 113.5 |
| 2024-01-12 | 14.79 (+0.14) | 2.67 (-0.35) | 2.31 (+0.03) | 308 | 9.38 | -678 | 20.64 | 57 | 1.74 | 3285 | 113.5 | 115.0 | 115.5 | 113.0 |
| 2024-01-11 | 14.65 (-0.04) | 3.02 (-0.06) | 2.28 (+0.01) | 183 | 5.15 | -123 | 3.46 | 21 | 0.59 | 3551 | 114.5 | 116.0 | 116.5 | 114.0 |
| 2024-01-10 | 14.69 (-0.05) | 3.08 (-0.19) | 2.27 (-0.02) | -168 | 6.37 | -377 | 14.3 | -44 | 1.67 | 2636 | 115.5 | 116.0 | 116.5 | 115.0 |
| 2024-01-09 | 14.74 (+0.29) | 3.27 (-0.21) | 2.29 (+0.02) | 563 | 19.77 | -418 | 14.68 | 41 | 1.44 | 2848 | 117.0 | 119.0 | 119.5 | 116.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 14.45 (+0.6) | 3.48 (-0.07) | 2.27 (+0.02) | -179 | 4.22 | -126 | 2.97 | 39 | 0.92 | 4244 | 117.0 | 120.5 | 121.0 | 117.0 |
| 2024-01-05 | 13.85 (+0.31) | 3.55 (-0.9) | 2.25 (+0.04) | 649 | 8.22 | -1776 | 22.5 | 75 | 0.95 | 7893 | 117.0 | 119.0 | 121.0 | 116.0 |
| 2024-01-04 | 13.54 (-1.4) | 4.45 (+0.19) | 2.21 (-0.03) | -3755 | 21.57 | 369 | 2.12 | -56 | 0.32 | 17408 | 118.5 | 123.5 | 127.0 | 116.5 |
| 2024-01-03 | 14.94 (-0.4) | 4.26 (-0.81) | 2.24 (-0.17) | -1093 | 14.47 | -1597 | 21.14 | -329 | 4.36 | 7553 | 120.0 | 127.0 | 127.0 | 120.0 |
| 2024-01-02 | 15.34 (-0.03) | 5.07 (+0.01) | 2.41 (-0.01) | -505 | 19.94 | 35 | 1.38 | -28 | 1.11 | 2533 | 129.0 | 130.0 | 132.0 | 128.5 |
| 2023-12-29 | 15.37 (+0.54) | 5.06 (+0.21) | 2.42 (+0.02) | 929 | 24.56 | 399 | 10.55 | 47 | 1.24 | 3783 | 131.0 | 129.0 | 132.5 | 129.0 |
| 2023-12-28 | 14.83 (-0.04) | 4.85 (-0.21) | 2.4 (-0.1) | -71 | 2.03 | -405 | 11.6 | -199 | 5.7 | 3492 | 128.0 | 132.5 | 132.5 | 128.0 |
| 2023-12-27 | 14.87 (+0.05) | 5.06 (+0.11) | 2.5 (0.0) | 248 | 7.92 | 222 | 7.09 | 8 | 0.26 | 3132 | 132.0 | 130.0 | 133.0 | 129.0 |
| 2023-12-26 | 14.82 (-0.28) | 4.95 (+0.09) | 2.5 (-0.12) | -573 | 9.83 | 168 | 2.88 | -231 | 3.96 | 5830 | 130.0 | 131.5 | 132.0 | 128.5 |
| 2023-12-25 | 15.1 (-0.67) | 4.86 (+0.6) | 2.62 (+0.1) | -1187 | 15.32 | 1173 | 15.14 | 179 | 2.31 | 7748 | 129.5 | 125.5 | 132.5 | 124.5 |
| 2023-12-22 | 15.77 (-1.03) | 4.26 (+0.69) | 2.52 (+0.15) | -1847 | 31.63 | 1367 | 23.41 | 293 | 5.02 | 5840 | 123.5 | 119.5 | 125.5 | 119.0 |
| 2023-12-21 | 16.8 (-0.25) | 3.57 (-0.34) | 2.37 (-0.05) | -392 | 12.09 | -669 | 20.63 | -97 | 2.99 | 3243 | 119.0 | 120.0 | 121.0 | 119.0 |
| 2023-12-20 | 17.05 (-0.02) | 3.91 (-0.59) | 2.42 (-0.07) | -53 | 0.69 | -1168 | 15.16 | -123 | 1.6 | 7704 | 122.0 | 120.0 | 123.5 | 119.5 |
| 2023-12-19 | 17.07 (-0.09) | 4.5 (-0.32) | 2.49 (-0.06) | -1566 | 19.28 | -618 | 7.61 | -118 | 1.45 | 8123 | 122.5 | 129.5 | 129.5 | 122.0 |
| 2023-12-18 | 17.16 (+0.42) | 4.82 (-0.67) | 2.55 (-0.11) | 815 | 14.95 | -1317 | 24.15 | -228 | 4.18 | 5453 | 129.5 | 134.5 | 134.5 | 127.5 |
| 2023-12-15 | 16.74 (+0.1) | 5.49 (0.0) | 2.66 (+0.02) | 205 | 9.12 | 0 | 0.0 | 35 | 1.56 | 2247 | 134.5 | 135.0 | 137.0 | 134.0 |
| 2023-12-14 | 16.64 (-0.09) | 5.49 (-0.22) | 2.64 (+0.01) | 58 | 1.45 | -438 | 10.98 | 33 | 0.83 | 3990 | 134.0 | 138.0 | 138.5 | 134.0 |
| 2023-12-13 | 16.73 (+0.2) | 5.71 (-0.21) | 2.63 (-0.03) | 464 | 12.81 | -400 | 11.05 | -57 | 1.57 | 3621 | 136.0 | 138.0 | 140.0 | 135.5 |
| 2023-12-12 | 16.53 (-0.31) | 5.92 (+0.06) | 2.66 (+0.09) | -390 | 5.36 | 104 | 1.43 | 171 | 2.35 | 7281 | 138.0 | 142.5 | 143.5 | 137.0 |
| 2023-12-11 | 16.84 (+0.2) | 5.86 (+0.14) | 2.57 (-0.03) | 655 | 17.25 | 272 | 7.16 | -59 | 1.55 | 3798 | 140.5 | 141.5 | 142.0 | 138.5 |
| 2023-12-08 | 16.64 (+0.45) | 5.72 (+0.01) | 2.6 (+0.04) | 1138 | 23.79 | 13 | 0.27 | 70 | 1.46 | 4783 | 139.0 | 140.0 | 143.0 | 139.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 16.19 (-0.27) | 5.71 (+0.05) | 2.56 (-0.15) | -588 | 6.57 | 100 | 1.12 | -279 | 3.12 | 8944 | 137.5 | 142.5 | 144.0 | 137.5 |
| 2023-12-06 | 16.46 (+0.59) | 5.66 (+0.64) | 2.71 (+0.02) | 1344 | 12.16 | 1260 | 11.4 | 34 | 0.31 | 11054 | 142.0 | 139.0 | 143.0 | 136.5 |
| 2023-12-05 | 15.87 (-0.05) | 5.02 (-0.42) | 2.69 (+0.09) | -64 | 0.3 | -826 | 3.92 | 169 | 0.8 | 21097 | 139.0 | 140.0 | 143.0 | 133.0 |
| 2023-12-04 | 15.92 (-0.38) | 5.44 (+0.03) | 2.6 (+0.06) | -857 | 8.47 | 65 | 0.64 | 124 | 1.23 | 10119 | 139.5 | 141.0 | 142.5 | 136.0 |
| 2023-12-01 | 16.3 (-0.61) | 5.41 (-0.04) | 2.54 (-0.07) | -1163 | 9.68 | -80 | 0.67 | -142 | 1.18 | 12020 | 137.5 | 139.0 | 140.5 | 135.0 |
| 2023-11-30 | 16.91 (+0.97) | 5.45 (+0.76) | 2.61 (+0.04) | 1814 | 6.43 | 1508 | 5.35 | 84 | 0.3 | 28198 | 139.0 | 131.5 | 143.0 | 131.5 |
| 2023-11-29 | 15.94 (+0.35) | 4.69 (+0.03) | 2.57 (+0.03) | 697 | 7.4 | 44 | 0.47 | 50 | 0.53 | 9417 | 130.5 | 127.5 | 132.0 | 127.0 |
| 2023-11-28 | 15.59 (-0.15) | 4.66 (-0.03) | 2.54 (+0.04) | -306 | 2.32 | -50 | 0.38 | 90 | 0.68 | 13162 | 127.5 | 125.5 | 128.5 | 123.0 |
| 2023-11-27 | 15.74 (-1.28) | 4.69 (0.0) | 2.5 (-0.55) | -1780 | 5.36 | 0 | 0.0 | -1083 | 3.26 | 33183 | 125.5 | 148.0 | 148.0 | 125.5 |
| 2023-11-24 | 17.02 (+1.15) | 4.69 (+0.01) | 3.05 (+0.26) | 2233 | 14.39 | 10 | 0.06 | 504 | 3.25 | 15515 | 139.0 | 126.5 | 139.0 | 126.0 |
| 2023-11-23 | 15.87 (-1.57) | 4.68 (+0.23) | 2.79 (+0.35) | -3321 | 23.16 | 447 | 3.12 | 690 | 4.81 | 14340 | 126.5 | 124.5 | 130.0 | 123.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.33 (+0.53) | 0.03 (0.0) | 2.19 (+0.06) | 919 | 15.38 | 0 | 0.0 | 118 | 1.98 | 5974 | 99.4 | 94.7 | 104.0 | 92.5 |
| 2024-11-15 | 5.8 (-0.14) | 0.03 (0.0) | 2.13 (0.0) | -332 | 2.12 | 0 | 0.0 | 0 | 0.0 | 15636 | 94.8 | 93.0 | 101.5 | 91.7 |
| 2024-11-08 | 5.94 (-0.53) | 0.03 (0.0) | 2.13 (+0.06) | -1272 | 21.71 | -1 | 0.02 | 103 | 1.76 | 5858 | 93.0 | 95.2 | 95.3 | 88.5 |
| 2024-11-01 | 6.47 (-0.09) | 0.03 (0.0) | 2.07 (-0.02) | -784 | 11.51 | 0 | 0.0 | -22 | 0.32 | 6814 | 95.2 | 97.8 | 97.8 | 90.0 |
| 2024-10-25 | 6.56 (-0.2) | 0.03 (+0.03) | 2.09 (-0.08) | -1982 | 19.05 | 0 | 0.0 | -173 | 1.66 | 10403 | 97.8 | 101.5 | 103.0 | 95.2 |
| 2024-10-18 | 6.76 (-0.78) | 0.0 (0.0) | 2.17 (-0.05) | -2016 | 18.21 | -1 | 0.01 | -84 | 0.76 | 11070 | 101.0 | 105.0 | 109.0 | 101.0 |
| 2024-10-11 | 7.54 (+0.14) | 0.0 (0.0) | 2.22 (-0.05) | -281 | 5.59 | 0 | 0.0 | -108 | 2.15 | 5024 | 104.0 | 104.0 | 106.0 | 101.5 |
| 2024-10-04 | 7.4 (+0.07) | 0.0 (0.0) | 2.27 (-0.03) | 89 | 1.67 | 2 | 0.04 | -64 | 1.2 | 5325 | 105.5 | 107.0 | 109.5 | 104.0 |
| 2024-09-27 | 7.33 (-0.44) | 0.0 (0.0) | 2.3 (+0.04) | -666 | 4.77 | 0 | 0.0 | 89 | 0.64 | 13968 | 108.0 | 104.0 | 110.0 | 103.0 |
| 2024-09-20 | 7.77 (0.0) | 0.0 (0.0) | 2.26 (-0.08) | -1370 | 12.6 | 0 | 0.0 | -155 | 1.43 | 10870 | 103.0 | 102.0 | 108.0 | 101.0 |
| 2024-09-13 | 7.77 (+0.07) | 0.0 (-0.44) | 2.34 (-0.08) | -475 | 4.63 | -855 | 8.34 | -157 | 1.53 | 10250 | 101.0 | 97.4 | 102.0 | 96.2 |
| 2024-09-06 | 7.7 (-0.29) | 0.44 (0.0) | 2.42 (-0.11) | -3908 | 17.67 | 1 | 0.0 | -213 | 0.96 | 22117 | 100.5 | 116.5 | 119.5 | 99.8 |
| 2024-08-30 | 7.99 (-1.58) | 0.44 (+0.44) | 2.53 (+0.16) | -3552 | 14.65 | 856 | 3.53 | 305 | 1.26 | 24238 | 115.0 | 105.5 | 120.0 | 101.5 |
| 2024-08-23 | 9.57 (-0.41) | 0.0 (0.0) | 2.37 (-0.05) | -682 | 14.14 | -1 | 0.02 | -99 | 2.05 | 4824 | 104.5 | 105.5 | 106.5 | 102.0 |
| 2024-08-16 | 9.98 (-0.12) | 0.0 (0.0) | 2.42 (+0.07) | 403 | 5.5 | -422 | 5.76 | 135 | 1.84 | 7321 | 105.0 | 99.3 | 106.0 | 98.6 |
| 2024-08-09 | 10.1 (+0.11) | 0.0 (-0.26) | 2.35 (-0.09) | 392 | 3.16 | -1029 | 8.29 | -165 | 1.33 | 12419 | 98.2 | 101.0 | 101.5 | 86.4 |
| 2024-08-02 | 9.99 (-0.72) | 0.26 (-0.53) | 2.44 (-0.09) | -1378 | 10.46 | -1050 | 7.97 | -188 | 1.43 | 13180 | 105.5 | 117.0 | 117.5 | 102.5 |
| 2024-07-26 | 10.71 (-0.58) | 0.79 (-0.49) | 2.53 (-0.06) | -806 | 11.52 | -384 | 5.49 | -120 | 1.71 | 6998 | 114.5 | 125.0 | 125.5 | 112.5 |
| 2024-07-19 | 11.29 (-1.02) | 1.28 (0.0) | 2.59 (-0.44) | -2109 | 16.05 | 4 | 0.03 | -863 | 6.57 | 13142 | 125.0 | 137.0 | 139.5 | 125.0 |
| 2024-07-12 | 12.31 (+0.07) | 1.28 (-0.34) | 3.03 (-0.16) | -149 | 0.73 | -676 | 3.33 | -318 | 1.57 | 20304 | 135.5 | 142.5 | 143.0 | 133.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 12.24 (-1.34) | 1.62 (0.0) | 3.19 (+0.06) | -2907 | 10.08 | 3 | 0.01 | 133 | 0.46 | 28848 | 142.5 | 141.0 | 146.0 | 138.0 |
| 2024-06-28 | 13.58 (-0.49) | 1.62 (+0.17) | 3.13 (-0.18) | -1230 | 6.59 | 331 | 1.77 | -369 | 1.98 | 18660 | 139.5 | 141.5 | 142.5 | 132.5 |
| 2024-06-21 | 14.07 (+0.8) | 1.45 (+0.4) | 3.31 (+0.14) | 1646 | 5.64 | 783 | 2.68 | 293 | 1.0 | 29174 | 141.5 | 130.0 | 144.0 | 129.5 |
| 2024-06-14 | 13.27 (-0.48) | 1.05 (0.0) | 3.17 (+0.14) | -951 | 5.47 | -1 | 0.01 | 267 | 1.54 | 17372 | 130.0 | 123.5 | 133.0 | 122.0 |
| 2024-06-07 | 13.75 (-0.63) | 1.05 (-0.54) | 3.03 (-0.05) | -1350 | 8.55 | -1061 | 6.72 | -98 | 0.62 | 15794 | 122.5 | 127.0 | 133.5 | 121.0 |
| 2024-05-31 | 14.38 (-0.7) | 1.59 (-0.19) | 3.08 (+0.04) | -1305 | 19.96 | -373 | 5.71 | 73 | 1.12 | 6537 | 125.5 | 131.5 | 134.0 | 125.5 |
| 2024-05-24 | 15.08 (-0.32) | 1.78 (-0.06) | 3.04 (+0.1) | -633 | 9.87 | -119 | 1.86 | 197 | 3.07 | 6415 | 130.0 | 129.0 | 133.5 | 127.5 |
| 2024-05-17 | 15.4 (-0.49) | 1.84 (0.0) | 2.94 (-0.11) | -1328 | 17.68 | 2 | 0.03 | -220 | 2.93 | 7512 | 128.5 | 129.0 | 131.0 | 127.5 |
| 2024-05-10 | 15.89 (-1.26) | 1.84 (0.0) | 3.05 (-0.08) | -2709 | 16.54 | 0 | 0.0 | -148 | 0.9 | 16383 | 129.0 | 143.0 | 143.0 | 129.0 |
| 2024-05-03 | 17.15 (-0.31) | 1.84 (+0.12) | 3.13 (+0.33) | -992 | 7.5 | 243 | 1.84 | 643 | 4.86 | 13231 | 139.0 | 132.0 | 142.0 | 130.0 |
| 2024-04-26 | 17.46 (+0.26) | 1.72 (-0.06) | 2.8 (0.0) | 558 | 6.42 | -581 | 6.68 | 14 | 0.16 | 8696 | 130.0 | 131.0 | 134.5 | 125.5 |
| 2024-04-19 | 17.2 (-0.4) | 1.78 (-0.28) | 2.8 (-0.22) | -256 | 1.9 | -562 | 4.18 | -438 | 3.26 | 13453 | 130.5 | 138.0 | 139.5 | 125.5 |
| 2024-04-12 | 17.6 (-1.73) | 2.06 (-0.13) | 3.02 (-0.27) | -3002 | 16.5 | -257 | 1.41 | -527 | 2.9 | 18197 | 139.5 | 153.0 | 153.0 | 139.0 |
| 2024-04-03 | 19.33 (-0.09) | 2.19 (-0.01) | 3.29 (+0.04) | -205 | 1.06 | 0 | 0.0 | 69 | 0.36 | 19430 | 153.0 | 145.0 | 155.0 | 144.5 |
| 2024-03-29 | 19.42 (-1.27) | 2.2 (-0.26) | 3.25 (-0.1) | -2503 | 12.9 | -530 | 2.73 | -203 | 1.05 | 19403 | 144.0 | 157.0 | 159.0 | 143.0 |
| 2024-03-22 | 20.69 (-1.12) | 2.46 (+0.2) | 3.35 (-0.34) | -2323 | 6.39 | 408 | 1.12 | -657 | 1.81 | 36372 | 152.0 | 154.5 | 163.5 | 144.0 |
| 2024-03-15 | 21.81 (+0.31) | 2.26 (0.0) | 3.69 (+0.36) | 508 | 1.63 | 0 | 0.0 | 702 | 2.25 | 31198 | 153.5 | 147.0 | 160.5 | 146.5 |
| 2024-03-08 | 21.5 (-0.91) | 2.26 (+0.4) | 3.33 (-0.01) | -1823 | 2.94 | 788 | 1.27 | -14 | 0.02 | 62081 | 148.0 | 152.0 | 165.0 | 143.5 |
| 2024-03-01 | 22.41 (-0.3) | 1.86 (+0.1) | 3.34 (+0.26) | -149 | 0.59 | 181 | 0.72 | 522 | 2.07 | 25242 | 149.0 | 143.0 | 151.0 | 135.0 |
| 2024-02-23 | 22.71 (+5.07) | 1.76 (+0.39) | 3.08 (+0.29) | 11091 | 15.28 | 770 | 1.06 | 566 | 0.78 | 72578 | 142.0 | 142.5 | 153.0 | 138.5 |
| 2024-02-16 | 17.64 (+1.67) | 1.37 (-0.22) | 2.79 (+0.22) | 3326 | 25.55 | -429 | 3.3 | 429 | 3.3 | 13019 | 133.0 | 130.0 | 133.5 | 127.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 15.97 (-0.1) | 1.59 (0.0) | 2.57 (-0.02) | 181 | 1.83 | 0 | 0.0 | -38 | 0.38 | 9883 | 127.5 | 129.0 | 131.5 | 126.5 |
| 2024-02-02 | 16.07 (+1.28) | 1.59 (+0.03) | 2.59 (+0.44) | 2773 | 10.51 | 56 | 0.21 | 865 | 3.28 | 26389 | 123.0 | 117.0 | 129.0 | 116.5 |
| 2024-01-26 | 14.79 (+0.06) | 1.56 (-0.18) | 2.15 (-0.07) | 1063 | 7.85 | -233 | 1.72 | -144 | 1.06 | 13536 | 117.0 | 115.5 | 121.5 | 114.5 |
| 2024-01-19 | 14.73 (-0.06) | 1.74 (-0.93) | 2.22 (-0.09) | 43 | 0.25 | -1830 | 10.59 | -175 | 1.01 | 17287 | 115.0 | 114.0 | 120.0 | 112.0 |
| 2024-01-12 | 14.79 (+0.94) | 2.67 (-0.88) | 2.31 (+0.06) | 707 | 4.27 | -1722 | 10.39 | 114 | 0.69 | 16567 | 113.5 | 120.5 | 121.0 | 113.0 |
| 2024-01-05 | 13.85 (-1.52) | 3.55 (-1.51) | 2.25 (-0.17) | -4704 | 13.29 | -2969 | 8.39 | -338 | 0.96 | 35389 | 117.0 | 130.0 | 132.0 | 116.0 |
| 2023-12-29 | 15.37 (-0.4) | 5.06 (+0.8) | 2.42 (-0.1) | -654 | 2.73 | 1557 | 6.49 | -196 | 0.82 | 23987 | 131.0 | 125.5 | 133.0 | 124.5 |
| 2023-12-22 | 15.77 (-0.97) | 4.26 (-1.23) | 2.52 (-0.14) | -3043 | 10.02 | -2405 | 7.92 | -273 | 0.9 | 30364 | 123.5 | 134.5 | 134.5 | 119.0 |
| 2023-12-15 | 16.74 (+0.1) | 5.49 (-0.23) | 2.66 (+0.06) | 992 | 4.74 | -462 | 2.21 | 123 | 0.59 | 20941 | 134.5 | 141.5 | 143.5 | 134.0 |
| 2023-12-08 | 16.64 (+0.34) | 5.72 (+0.31) | 2.6 (+0.06) | 973 | 1.74 | 612 | 1.09 | 118 | 0.21 | 55998 | 139.0 | 141.0 | 144.0 | 133.0 |
| 2023-12-01 | 16.3 (-0.72) | 5.41 (+0.72) | 2.54 (-0.51) | -738 | 0.77 | 1422 | 1.48 | -1001 | 1.04 | 95982 | 137.5 | 148.0 | 148.0 | 123.0 |
| 2023-11-24 | 17.02 (+0.63) | 4.69 (-0.8) | 3.05 (+0.77) | 624 | 1.36 | -1583 | 3.44 | 1520 | 3.3 | 46044 | 139.0 | 127.0 | 139.0 | 121.0 |
| 2023-11-17 | 16.39 (+2.51) | 5.49 (-0.18) | 2.28 (-0.2) | 6068 | 24.85 | -350 | 1.43 | -400 | 1.64 | 24414 | 127.0 | 134.0 | 134.0 | 127.0 |
| 2023-11-10 | 13.88 (+3.78) | 5.67 (+1.56) | 2.48 (+0.09) | 7881 | 10.71 | 3069 | 4.17 | 175 | 0.24 | 73611 | 132.0 | 115.0 | 132.5 | 113.5 |
| 2023-11-03 | 10.1 (+0.44) | 4.11 (+1.25) | 2.39 (+0.1) | 138 | 0.23 | 2453 | 4.06 | 193 | 0.32 | 60348 | 112.0 | 99.5 | 116.5 | 99.5 |
| 2023-10-27 | 9.66 (-0.61) | 2.86 (-0.5) | 2.29 (+0.07) | -970 | 11.58 | -479 | 5.72 | 140 | 1.67 | 8378 | 95.8 | 99.6 | 101.0 | 95.3 |
| 2023-10-20 | 10.27 (-0.06) | 3.36 (-0.2) | 2.22 (-0.03) | -222 | 2.54 | -389 | 4.45 | -51 | 0.58 | 8732 | 99.0 | 106.0 | 108.5 | 97.6 |
| 2023-10-13 | 10.33 (-0.1) | 3.56 (-0.05) | 2.25 (0.0) | 749 | 14.28 | -100 | 1.91 | 1 | 0.02 | 5245 | 106.5 | 108.0 | 108.5 | 104.0 |
| 2023-10-06 | 10.43 (-2.99) | 3.61 (0.0) | 2.25 (0.0) | -6918 | 25.58 | -8 | 0.03 | -3 | 0.01 | 27042 | 107.5 | 109.0 | 117.5 | 106.5 |
| 2023-09-28 | 13.42 (-0.29) | 3.61 (-0.05) | 2.25 (-0.03) | -451 | 7.72 | -87 | 1.49 | -63 | 1.08 | 5843 | 107.5 | 112.5 | 113.0 | 106.5 |
| 2023-09-22 | 13.71 (+0.77) | 3.66 (+0.22) | 2.28 (-0.33) | 1153 | 5.8 | 420 | 2.11 | -639 | 3.22 | 19874 | 111.5 | 117.0 | 120.5 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 12.94 (+1.1) | 3.44 (-0.31) | 2.61 (-0.11) | 2527 | 5.96 | -605 | 1.43 | -224 | 0.53 | 42403 | 117.0 | 122.0 | 125.5 | 115.5 |
| 2023-09-08 | 11.84 (+2.03) | 3.75 (+2.13) | 2.72 (+0.27) | 4827 | 7.49 | 4197 | 6.51 | 523 | 0.81 | 64465 | 116.5 | 99.0 | 119.5 | 98.1 |
| 2023-09-01 | 9.81 (+1.24) | 1.62 (+0.1) | 2.45 (+0.28) | 2528 | 11.32 | 190 | 0.85 | 548 | 2.45 | 22340 | 100.0 | 93.4 | 102.0 | 90.4 |
| 2023-08-25 | 8.57 (+1.0) | 1.52 (+0.15) | 2.17 (+0.07) | 2390 | 23.49 | 300 | 2.95 | 146 | 1.44 | 10174 | 93.2 | 88.3 | 96.2 | 86.9 |
| 2023-08-18 | 7.57 (-0.18) | 1.37 (-0.1) | 2.1 (-0.07) | -1069 | 12.98 | -200 | 2.43 | -148 | 1.8 | 8237 | 87.5 | 91.9 | 92.7 | 86.5 |
| 2023-08-11 | 7.75 (-1.63) | 1.47 (+0.08) | 2.17 (-0.29) | -1183 | 5.58 | 144 | 0.68 | -566 | 2.67 | 21195 | 91.8 | 99.1 | 103.0 | 91.8 |
| 2023-08-04 | 9.38 (+2.61) | 1.39 (+0.21) | 2.46 (+0.22) | 4907 | 27.93 | 412 | 2.35 | 436 | 2.48 | 17567 | 99.5 | 93.0 | 99.5 | 90.5 |
| 2023-07-28 | 6.77 (-0.73) | 1.18 (-0.01) | 2.24 (-0.09) | -2318 | 14.57 | 0 | 0.0 | -169 | 1.06 | 15909 | 91.6 | 100.0 | 101.5 | 89.8 |
| 2023-07-21 | 7.5 (-0.89) | 1.19 (-0.05) | 2.33 (+0.2) | -1049 | 5.1 | -100 | 0.49 | 384 | 1.87 | 20582 | 97.5 | 99.0 | 102.0 | 94.6 |
| 2023-07-14 | 8.39 (+0.36) | 1.24 (0.0) | 2.13 (-0.02) | 669 | 2.7 | 0 | 0.0 | -35 | 0.14 | 24757 | 97.6 | 97.5 | 104.5 | 96.4 |
| 2023-07-07 | 8.03 (+0.4) | 1.24 (-0.11) | 2.15 (+0.11) | 1645 | 4.17 | 122 | 0.31 | 221 | 0.56 | 39450 | 96.4 | 90.3 | 102.5 | 88.5 |
| 2023-06-30 | 7.63 (-0.2) | 1.35 (0.0) | 2.04 (+0.05) | -71 | 0.85 | -1 | 0.01 | 87 | 1.04 | 8365 | 90.3 | 87.1 | 92.0 | 85.5 |
| 2023-06-21 | 7.83 (-0.03) | 1.35 (0.0) | 1.99 (-0.01) | -726 | 19.84 | 0 | 0.0 | -6 | 0.16 | 3660 | 87.1 | 90.5 | 90.5 | 87.0 |
| 2023-06-16 | 7.86 (0.0) | 1.35 (0.0) | 2.0 (-0.03) | 151 | 1.56 | -1 | 0.01 | -63 | 0.65 | 9690 | 90.5 | 91.1 | 93.0 | 88.5 |
| 2023-06-09 | 7.86 (+0.31) | 1.35 (0.0) | 2.03 (-0.15) | 655 | 2.66 | 0 | 0.0 | -305 | 1.24 | 24648 | 90.3 | 93.0 | 95.4 | 86.8 |
| 2023-06-02 | 7.55 (+0.03) | 1.35 (-0.04) | 2.18 (+0.28) | 176 | 1.21 | -80 | 0.55 | 556 | 3.81 | 14577 | 88.1 | 82.3 | 88.6 | 80.2 |
| 2023-05-26 | 7.52 (-0.13) | 1.39 (0.0) | 1.9 (+0.01) | -130 | 2.11 | 1 | 0.02 | 24 | 0.39 | 6155 | 81.3 | 78.6 | 82.7 | 78.5 |
| 2023-05-19 | 7.65 (+0.23) | 1.39 (-0.81) | 1.89 (-0.07) | 451 | 5.75 | -1600 | 20.39 | -129 | 1.64 | 7847 | 78.0 | 78.3 | 79.8 | 75.5 |
| 2023-05-12 | 7.42 (-0.27) | 2.2 (-0.21) | 1.96 (-0.08) | -132 | 2.05 | -400 | 6.22 | -173 | 2.69 | 6427 | 79.3 | 80.9 | 81.7 | 78.0 |
| 2023-05-05 | 7.69 (-1.16) | 2.41 (-0.16) | 2.04 (-0.05) | -2271 | 24.5 | -326 | 3.52 | -100 | 1.08 | 9270 | 80.1 | 83.1 | 87.6 | 80.0 |
| 2023-04-28 | 8.85 (-0.53) | 2.57 (-0.03) | 2.09 (+0.11) | -1455 | 12.9 | -60 | 0.53 | 222 | 1.97 | 11283 | 82.8 | 89.0 | 90.3 | 79.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 9.38 (-0.22) | 2.6 (+1.01) | 1.98 (+0.16) | -291 | 1.54 | 1999 | 10.59 | 328 | 1.74 | 18880 | 89.0 | 91.7 | 95.4 | 88.8 |
| 2023-04-14 | 9.6 (+0.46) | 1.59 (+0.65) | 1.82 (-0.05) | 1007 | 5.47 | 1274 | 6.92 | -107 | 0.58 | 18420 | 90.4 | 90.7 | 95.3 | 89.9 |
| 2023-04-07 | 9.14 (+0.04) | 0.94 (+0.1) | 1.87 (+0.14) | -150 | 1.51 | 200 | 2.01 | 281 | 2.82 | 9950 | 90.6 | 87.2 | 92.1 | 85.7 |
| 2023-03-31 | 9.1 (+0.28) | 0.84 (+0.31) | 1.73 (-0.13) | 813 | 1.73 | 518 | 1.1 | -257 | 0.55 | 46925 | 87.2 | 81.9 | 90.5 | 79.3 |
| 2023-03-24 | 8.82 (+0.31) | 0.53 (+0.08) | 1.86 (+0.12) | 1138 | 12.5 | 154 | 1.69 | 223 | 2.45 | 9103 | 80.9 | 77.0 | 81.5 | 76.6 |
| 2023-03-17 | 8.51 (+0.52) | 0.45 (+0.02) | 1.74 (-0.01) | 956 | 12.7 | 42 | 0.56 | -6 | 0.08 | 7530 | 77.0 | 75.0 | 78.0 | 71.6 |
| 2023-03-10 | 7.99 (+0.13) | 0.43 (+0.01) | 1.75 (-0.04) | 379 | 6.34 | 22 | 0.37 | -84 | 1.4 | 5981 | 75.3 | 77.6 | 79.7 | 75.3 |
| 2023-03-03 | 7.86 (-0.07) | 0.42 (0.0) | 1.79 (+0.01) | -219 | 5.74 | 0 | 0.0 | 14 | 0.37 | 3818 | 77.5 | 76.7 | 77.5 | 74.3 |
| 2023-02-24 | 7.93 (-0.36) | 0.42 (0.0) | 1.78 (+0.06) | -936 | 6.63 | -8 | 0.06 | 110 | 0.78 | 14119 | 76.7 | 76.6 | 83.1 | 76.5 |
| 2023-02-17 | 8.29 (+0.01) | 0.42 (0.0) | 1.72 (+0.05) | -261 | 5.3 | 0 | 0.0 | 115 | 2.33 | 4929 | 76.9 | 76.3 | 78.1 | 75.5 |
| 2023-02-10 | 8.28 (+0.07) | 0.42 (+0.2) | 1.67 (+0.09) | -406 | 4.95 | 401 | 4.89 | 168 | 2.05 | 8197 | 76.3 | 75.6 | 79.5 | 75.0 |
| 2023-02-03 | 8.21 (+0.04) | 0.22 (-0.04) | 1.58 (+0.07) | -141 | 0.77 | -76 | 0.42 | 146 | 0.8 | 18308 | 75.6 | 77.0 | 80.3 | 75.2 |
| 2023-01-17 | 8.17 (+0.26) | 0.26 (+0.08) | 1.51 (+0.08) | 715 | 9.97 | 149 | 2.08 | 149 | 2.08 | 7174 | 74.2 | 70.9 | 74.2 | 69.9 |
| 2023-01-13 | 7.91 (-0.35) | 0.18 (+0.06) | 1.43 (-0.1) | -370 | 2.2 | 121 | 0.72 | -192 | 1.14 | 16801 | 70.5 | 73.6 | 77.4 | 70.4 |
| 2023-01-06 | 8.26 (+0.06) | 0.12 (+0.06) | 1.53 (+0.18) | 188 | 2.26 | 121 | 1.46 | 347 | 4.18 | 8304 | 73.1 | 68.3 | 74.8 | 68.2 |
| 2022-12-30 | 8.2 (-0.05) | 0.06 (-0.04) | 1.35 (+0.06) | -90 | 2.24 | 0 | 0.0 | 124 | 3.09 | 4019 | 68.1 | 67.7 | 70.1 | 65.9 |
| 2022-12-23 | 8.25 (-0.23) | 0.1 (0.0) | 1.29 (-0.01) | -674 | 13.34 | 0 | 0.0 | -11 | 0.22 | 5054 | 67.7 | 70.9 | 72.3 | 65.6 |
| 2022-12-16 | 8.48 (-0.45) | 0.1 (0.0) | 1.3 (+0.05) | -652 | 11.35 | 0 | 0.0 | 91 | 1.58 | 5742 | 71.4 | 69.5 | 73.7 | 69.0 |
| 2022-12-09 | 8.93 (-0.83) | 0.1 (-0.11) | 1.25 (-0.18) | -1508 | 17.61 | -220 | 2.57 | -362 | 4.23 | 8562 | 69.8 | 76.6 | 77.4 | 69.8 |
| 2022-12-02 | 9.76 (-0.9) | 0.21 (-0.22) | 1.43 (+0.01) | -1929 | 15.16 | -429 | 3.37 | 23 | 0.18 | 12727 | 76.1 | 79.3 | 80.3 | 75.2 |
| 2022-11-25 | 10.66 (+0.73) | 0.43 (+0.41) | 1.42 (+0.06) | 1474 | 4.4 | 813 | 2.43 | 133 | 0.4 | 33487 | 79.3 | 68.8 | 82.5 | 67.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 9.93 (+0.39) | 0.02 (0.0) | 1.36 (+0.06) | 1145 | 15.57 | -1 | 0.01 | 99 | 1.35 | 7352 | 68.8 | 65.9 | 71.4 | 65.6 |
| 2022-11-11 | 9.54 (+0.15) | 0.02 (0.0) | 1.3 (-0.08) | 537 | 4.47 | 1 | 0.01 | -151 | 1.26 | 12017 | 65.8 | 64.7 | 70.8 | 62.2 |
| 2022-11-04 | 9.39 (+1.27) | 0.02 (0.0) | 1.38 (-0.09) | 2653 | 24.13 | 0 | 0.0 | -172 | 1.56 | 10994 | 63.5 | 57.2 | 64.0 | 56.6 |
| 2022-10-28 | 8.12 (-0.42) | 0.02 (0.0) | 1.47 (+0.12) | -786 | 8.86 | 0 | 0.0 | 240 | 2.7 | 8873 | 56.2 | 59.9 | 61.5 | 55.2 |
| 2022-10-21 | 8.54 (+0.35) | 0.02 (0.0) | 1.35 (+0.01) | 773 | 12.34 | -1 | 0.02 | 7 | 0.11 | 6263 | 58.7 | 56.5 | 62.2 | 56.3 |
| 2022-10-14 | 8.19 (+0.4) | 0.02 (0.0) | 1.34 (+0.1) | 262 | 4.74 | 1 | 0.02 | 197 | 3.56 | 5531 | 58.7 | 60.5 | 60.8 | 55.2 |
| 2022-10-07 | 7.79 (+0.13) | 0.02 (+0.01) | 1.24 (+0.07) | 408 | 4.75 | 0 | 0.0 | 143 | 1.66 | 8595 | 62.5 | 59.7 | 66.8 | 59.6 |
| 2022-09-30 | 7.66 (-0.08) | 0.01 (0.0) | 1.17 (+0.03) | -475 | 6.05 | 1 | 0.01 | 64 | 0.81 | 7856 | 60.9 | 68.8 | 69.3 | 57.3 |
| 2022-09-23 | 7.74 (-0.22) | 0.01 (0.0) | 1.14 (+0.05) | -903 | 21.52 | 1 | 0.02 | 99 | 2.36 | 4197 | 70.2 | 74.5 | 74.5 | 68.2 |
| 2022-09-16 | 7.96 (-0.05) | 0.01 (0.0) | 1.09 (+0.03) | 94 | 2.39 | 0 | 0.0 | 44 | 1.12 | 3925 | 74.5 | 76.4 | 79.7 | 74.2 |
| 2022-09-08 | 8.01 (-0.45) | 0.01 (0.0) | 1.06 (-0.02) | -21 | 0.42 | 0 | 0.0 | -26 | 0.52 | 4954 | 75.0 | 79.0 | 79.7 | 73.4 |
| 2022-09-02 | 8.46 (+1.11) | 0.01 (0.0) | 1.08 (-0.15) | 1858 | 12.26 | 0 | 0.0 | -307 | 2.03 | 15158 | 80.5 | 74.5 | 83.6 | 74.2 |
| 2022-08-26 | 7.35 (-0.6) | 0.01 (0.0) | 1.23 (+0.17) | -1625 | 11.48 | 0 | 0.0 | 334 | 2.36 | 14152 | 77.6 | 75.8 | 82.7 | 75.4 |
| 2022-08-19 | 7.95 (+0.13) | 0.01 (0.0) | 1.06 (+0.11) | 416 | 11.62 | 0 | 0.0 | 228 | 6.37 | 3580 | 76.7 | 76.0 | 77.6 | 75.3 |
| 2022-08-12 | 7.82 (+0.43) | 0.01 (0.0) | 0.95 (+0.03) | 1074 | 22.9 | 0 | 0.0 | 52 | 1.11 | 4689 | 75.8 | 70.2 | 75.9 | 70.1 |
| 2022-08-05 | 7.39 (+0.2) | 0.01 (0.0) | 0.92 (-0.04) | 208 | 3.77 | 0 | 0.0 | -78 | 1.41 | 5522 | 70.8 | 71.1 | 73.2 | 67.5 |
| 2022-07-29 | 7.19 (-0.6) | 0.01 (0.0) | 0.96 (-0.03) | -1006 | 12.01 | 1 | 0.01 | -51 | 0.61 | 8373 | 72.1 | 77.8 | 78.0 | 67.4 |
| 2022-07-22 | 7.79 (+0.08) | 0.01 (-0.01) | 0.99 (+0.1) | 215 | 5.26 | -5 | 0.12 | 188 | 4.6 | 4091 | 77.6 | 74.4 | 79.5 | 73.5 |
| 2022-07-15 | 7.71 (+0.55) | 0.02 (0.0) | 0.89 (+0.23) | -119 | 2.27 | 0 | 0.0 | 462 | 8.8 | 5251 | 73.5 | 71.8 | 74.8 | 67.8 |
| 2022-07-08 | 7.16 (-0.06) | 0.02 (-0.11) | 0.66 (+0.01) | -291 | 2.74 | -220 | 2.08 | 21 | 0.2 | 10602 | 72.3 | 77.2 | 77.9 | 65.4 |
| 2022-07-01 | 7.22 (-0.42) | 0.13 (0.0) | 0.65 (-0.09) | -358 | 5.08 | 1 | 0.01 | -183 | 2.6 | 7049 | 77.1 | 83.6 | 85.9 | 77.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 7.64 (-0.46) | 0.13 (0.0) | 0.74 (+0.03) | -508 | 6.69 | 0 | 0.0 | 67 | 0.88 | 7588 | 82.2 | 82.8 | 83.8 | 79.0 |
| 2022-06-17 | 8.1 (-0.95) | 0.13 (-0.04) | 0.71 (+0.36) | -1962 | 19.42 | -79 | 0.78 | 703 | 6.96 | 10104 | 82.6 | 91.4 | 91.8 | 82.3 |
| 2022-06-10 | 9.05 (-0.37) | 0.17 (-0.17) | 0.35 (-0.07) | -615 | 6.4 | -331 | 3.45 | -145 | 1.51 | 9606 | 93.4 | 94.8 | 98.7 | 92.2 |
| 2022-06-02 | 9.42 (-0.3) | 0.34 (+0.06) | 0.42 (-0.04) | 56 | 0.48 | 115 | 0.98 | -81 | 0.69 | 11749 | 94.1 | 89.3 | 96.9 | 88.7 |
| 2022-05-27 | 9.72 (+0.26) | 0.28 (+0.05) | 0.46 (-0.09) | 343 | 4.85 | 100 | 1.41 | -169 | 2.39 | 7075 | 88.2 | 88.8 | 89.4 | 83.3 |
| 2022-05-20 | 9.46 (-0.25) | 0.23 (+0.01) | 0.55 (+0.01) | -117 | 1.01 | 24 | 0.21 | 16 | 0.14 | 11631 | 87.8 | 84.8 | 90.5 | 82.0 |
| 2022-05-13 | 9.71 (+0.25) | 0.22 (0.0) | 0.54 (-0.03) | 586 | 8.78 | 0 | 0.0 | -46 | 0.69 | 6673 | 83.6 | 81.5 | 84.7 | 78.1 |
| 2022-05-06 | 9.46 (-0.26) | 0.22 (0.0) | 0.57 (-0.07) | -1106 | 11.13 | 0 | 0.0 | -155 | 1.56 | 9934 | 82.1 | 83.9 | 86.6 | 80.8 |
| 2022-04-29 | 9.72 (-0.42) | 0.22 (+0.09) | 0.64 (-0.3) | -791 | 7.85 | 177 | 1.76 | -581 | 5.77 | 10078 | 84.0 | 91.9 | 94.0 | 82.3 |
| 2022-04-22 | 10.14 (+0.19) | 0.13 (0.0) | 0.94 (+0.01) | 112 | 1.78 | 0 | 0.0 | 25 | 0.4 | 6304 | 94.0 | 93.3 | 94.7 | 90.1 |
| 2022-04-15 | 9.95 (-0.24) | 0.13 (0.0) | 0.93 (-0.04) | -356 | 5.27 | 0 | 0.0 | -92 | 1.36 | 6757 | 94.4 | 97.8 | 98.7 | 93.6 |
| 2022-04-08 | 10.19 (-0.15) | 0.13 (0.0) | 0.97 (-0.04) | -273 | 4.36 | 0 | 0.0 | -63 | 1.01 | 6258 | 97.6 | 98.0 | 99.7 | 94.2 |
| 2022-04-01 | 10.34 (-0.33) | 0.13 (+0.07) | 1.01 (-0.01) | -759 | 11.25 | 0 | 0.0 | -23 | 0.34 | 6747 | 98.8 | 101.0 | 103.5 | 97.6 |
| 2022-03-25 | 10.67 (-0.49) | 0.06 (0.0) | 1.02 (0.0) | -730 | 7.79 | 0 | 0.0 | -1 | 0.01 | 9375 | 103.0 | 104.5 | 105.5 | 99.8 |
| 2022-03-18 | 11.16 (+0.7) | 0.06 (0.0) | 1.02 (+0.2) | 1435 | 9.63 | 0 | 0.0 | 395 | 2.65 | 14903 | 102.5 | 98.5 | 102.5 | 93.5 |
| 2022-03-11 | 10.46 (-0.68) | 0.06 (0.0) | 0.82 (+0.01) | -731 | 5.99 | 2 | 0.02 | 7 | 0.06 | 12213 | 98.2 | 106.0 | 106.0 | 97.0 |
| 2022-03-04 | 11.14 (-0.45) | 0.06 (+0.01) | 0.81 (-0.01) | -539 | 5.08 | 25 | 0.24 | -19 | 0.18 | 10614 | 106.0 | 103.0 | 112.0 | 102.5 |
| 2022-02-25 | 11.59 (+0.12) | 0.05 (0.0) | 0.82 (-0.03) | 298 | 2.95 | 0 | 0.0 | -45 | 0.45 | 10106 | 101.5 | 109.5 | 110.0 | 100.0 |
| 2022-02-18 | 11.47 (-0.01) | 0.05 (+0.02) | 0.85 (-0.06) | -56 | 0.4 | 30 | 0.21 | -113 | 0.8 | 14162 | 110.0 | 110.5 | 112.5 | 107.0 |
| 2022-02-11 | 11.48 (-0.97) | 0.03 (+0.03) | 0.91 (-0.01) | -2899 | 16.31 | 67 | 0.38 | -21 | 0.12 | 17769 | 113.5 | 118.5 | 119.0 | 110.5 |
| 2022-01-26 | 12.45 (-0.22) | 0.0 (0.0) | 0.92 (0.0) | -346 | 6.83 | -16 | 0.32 | -13 | 0.26 | 5066 | 116.5 | 117.0 | 120.0 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 12.67 (-0.25) | 0.0 (-0.35) | 0.92 (-0.08) | -157 | 1.78 | -781 | 8.85 | -159 | 1.8 | 8822 | 117.0 | 122.0 | 126.0 | 116.5 |
| 2022-01-14 | 12.92 (-2.68) | 0.35 (-0.21) | 1.0 (-0.04) | -5641 | 29.19 | -429 | 2.22 | -65 | 0.34 | 19326 | 123.0 | 129.0 | 131.0 | 115.0 |
| 2022-01-07 | 15.6 (-0.94) | 0.56 (-0.05) | 1.04 (-0.11) | -2144 | 12.51 | -96 | 0.56 | -223 | 1.3 | 17136 | 130.5 | 142.5 | 145.0 | 129.0 |
| 2021-12-30 | 16.54 (+0.08) | 0.61 (-0.1) | 1.15 (-0.01) | -78 | 1.05 | -200 | 2.7 | -10 | 0.14 | 7398 | 142.0 | 141.5 | 147.0 | 139.5 |
| 2021-12-24 | 16.46 (+0.31) | 0.71 (-0.72) | 1.16 (-0.01) | 957 | 6.69 | -1399 | 9.79 | -27 | 0.19 | 14297 | 141.5 | 136.5 | 143.0 | 133.0 |
| 2021-12-17 | 16.15 (+0.17) | 1.43 (-1.22) | 1.17 (-0.03) | -591 | 3.58 | -2414 | 14.63 | -61 | 0.37 | 16502 | 137.5 | 143.0 | 148.0 | 135.0 |
| 2021-12-10 | 15.98 (-0.29) | 2.65 (-0.43) | 1.2 (-0.04) | -888 | 10.94 | -827 | 10.19 | -82 | 1.01 | 8115 | 141.5 | 145.0 | 148.5 | 141.5 |
| 2021-12-03 | 16.27 (-0.28) | 3.08 (-0.59) | 1.24 (+0.03) | 179 | 1.45 | -1163 | 9.45 | 68 | 0.55 | 12309 | 146.0 | 142.0 | 151.5 | 142.0 |
| 2021-11-26 | 16.55 (-0.58) | 3.67 (-1.09) | 1.21 (-0.09) | -1189 | 6.43 | -2153 | 11.64 | -192 | 1.04 | 18490 | 145.0 | 156.5 | 158.0 | 142.0 |
| 2021-11-19 | 17.13 (-0.34) | 4.76 (-0.19) | 1.3 (+0.04) | -618 | 2.77 | -360 | 1.61 | 93 | 0.42 | 22303 | 156.0 | 154.0 | 160.5 | 151.5 |
| 2021-11-12 | 17.47 (-0.65) | 4.95 (-0.06) | 1.26 (+0.03) | -1355 | 11.4 | -125 | 1.05 | 45 | 0.38 | 11891 | 152.5 | 152.0 | 154.5 | 147.5 |
| 2021-11-05 | 18.12 (-0.57) | 5.01 (-0.25) | 1.23 (-0.1) | -1332 | 5.24 | -495 | 1.95 | -185 | 0.73 | 25437 | 152.0 | 163.0 | 166.0 | 147.5 |
| 2021-10-29 | 18.69 (+0.12) | 5.26 (+0.05) | 1.33 (+0.14) | 85 | 0.18 | 109 | 0.23 | 274 | 0.58 | 47027 | 159.5 | 139.0 | 167.0 | 137.5 |
| 2021-10-22 | 18.57 (-0.38) | 5.21 (-0.61) | 1.19 (+0.04) | -726 | 5.14 | -1211 | 8.57 | 69 | 0.49 | 14126 | 140.0 | 140.0 | 150.0 | 136.0 |
| 2021-10-15 | 18.95 (+0.08) | 5.82 (-0.28) | 1.15 (-0.08) | 171 | 2.17 | -556 | 7.05 | -157 | 1.99 | 7892 | 140.0 | 140.5 | 140.5 | 132.0 |
| 2021-10-08 | 18.87 (-0.34) | 6.1 (-0.73) | 1.23 (+0.12) | -743 | 3.28 | -1428 | 6.3 | 239 | 1.05 | 22670 | 142.0 | 137.0 | 146.5 | 129.0 |
| 2021-10-01 | 19.21 (-0.38) | 6.83 (-1.01) | 1.11 (-0.13) | -917 | 5.76 | -1981 | 12.44 | -250 | 1.57 | 15920 | 136.5 | 151.5 | 152.5 | 134.0 |
| 2021-09-24 | 19.59 (-1.03) | 7.84 (-0.1) | 1.24 (-0.03) | -2043 | 21.48 | -194 | 2.04 | -47 | 0.49 | 9510 | 150.5 | 145.0 | 154.0 | 145.0 |
| 2021-09-17 | 20.62 (+1.65) | 7.94 (-3.57) | 1.27 (-0.11) | 3287 | 9.53 | -7009 | 20.32 | -217 | 0.63 | 34494 | 150.5 | 163.5 | 165.0 | 143.5 |
| 2021-09-10 | 18.97 (+1.71) | 11.51 (-0.74) | 1.38 (-0.14) | 3290 | 16.98 | -1472 | 7.6 | -284 | 1.47 | 19380 | 163.5 | 174.5 | 177.0 | 161.0 |
| 2021-09-03 | 17.26 (+0.8) | 12.25 (-0.01) | 1.52 (+0.08) | 1096 | 3.82 | -9 | 0.03 | 162 | 0.56 | 28719 | 174.0 | 170.5 | 180.5 | 164.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 16.46 (-1.11) | 12.26 (+0.76) | 1.44 (-0.04) | -2348 | 7.33 | 1488 | 4.65 | -79 | 0.25 | 32014 | 170.5 | 149.0 | 173.5 | 147.0 |
| 2021-08-20 | 17.57 (+0.28) | 11.5 (+0.08) | 1.48 (-0.12) | 151 | 0.91 | -205 | 1.24 | -295 | 1.78 | 16535 | 145.0 | 143.0 | 150.0 | 136.5 |
| 2021-08-13 | 17.29 (+0.25) | 11.42 (-0.17) | 1.6 (-0.04) | 545 | 3.64 | -334 | 2.23 | -74 | 0.49 | 14973 | 145.0 | 162.5 | 163.5 | 145.0 |
| 2021-08-06 | 17.04 (+0.15) | 11.59 (-0.89) | 1.64 (-0.03) | 79 | 0.31 | -1795 | 7.04 | -59 | 0.23 | 25502 | 162.5 | 167.0 | 168.0 | 160.0 |
| 2021-07-30 | 16.89 (-0.05) | 12.48 (-0.04) | 1.67 (-0.26) | 67 | 0.23 | -66 | 0.23 | -516 | 1.77 | 29234 | 164.0 | 179.0 | 181.0 | 154.0 |
| 2021-07-23 | 16.94 (-0.08) | 12.52 (+0.63) | 1.93 (-0.29) | -1090 | 1.94 | 1261 | 2.25 | -585 | 1.04 | 56079 | 176.0 | 177.0 | 195.0 | 173.0 |
| 2021-07-16 | 17.02 (+0.14) | 11.89 (+0.6) | 2.22 (+0.15) | 925 | 1.46 | 1200 | 1.9 | 303 | 0.48 | 63237 | 178.0 | 176.0 | 196.5 | 172.5 |
| 2021-07-09 | 16.88 (+1.06) | 11.29 (+2.59) | 2.07 (+0.03) | 2322 | 3.48 | 5160 | 7.74 | 56 | 0.08 | 66681 | 171.0 | 164.0 | 176.0 | 159.0 |
| 2021-07-02 | 15.82 (+2.11) | 8.7 (+0.99) | 2.04 (+0.18) | 4269 | 11.83 | 1272 | 3.52 | 349 | 0.97 | 36099 | 160.5 | 156.5 | 163.5 | 149.0 |
| 2021-06-25 | 13.71 (+0.38) | 7.71 (+0.58) | 1.86 (+0.45) | 898 | 2.45 | 1167 | 3.19 | 909 | 2.48 | 36640 | 155.0 | 147.0 | 159.5 | 146.0 |
| 2021-06-18 | 13.33 (-0.21) | 7.13 (+0.43) | 1.41 (-0.09) | 85 | 0.34 | 854 | 3.38 | -187 | 0.74 | 25274 | 149.0 | 149.0 | 157.0 | 145.0 |
| 2021-06-11 | 13.54 (-0.49) | 6.7 (+0.4) | 1.5 (+0.27) | -651 | 1.39 | 818 | 1.75 | 549 | 1.18 | 46682 | 147.0 | 139.0 | 154.0 | 135.0 |
| 2021-06-04 | 14.03 (+0.76) | 6.3 (+0.26) | 1.23 (-0.13) | 683 | 2.72 | 503 | 2.01 | -264 | 1.05 | 25086 | 140.0 | 145.5 | 145.5 | 135.0 |
| 2021-05-28 | 13.27 (-0.33) | 6.04 (+2.08) | 1.36 (+0.28) | -775 | 1.52 | 4164 | 8.18 | 563 | 1.11 | 50915 | 141.5 | 119.0 | 143.5 | 117.5 |
| 2021-05-21 | 13.6 (+0.67) | 3.96 (+0.19) | 1.08 (+0.04) | 223 | 0.83 | 380 | 1.41 | 76 | 0.28 | 26857 | 122.0 | 107.0 | 124.0 | 107.0 |
| 2021-05-14 | 12.93 (-0.04) | 3.77 (-0.31) | 1.04 (-0.31) | 252 | 0.75 | -616 | 1.84 | -611 | 1.83 | 33418 | 116.0 | 135.5 | 136.0 | 107.0 |
| 2021-05-07 | 12.97 (-0.16) | 4.08 (-2.44) | 1.35 (-0.33) | -289 | 0.66 | -4884 | 11.13 | -659 | 1.5 | 43898 | 134.5 | 153.0 | 153.5 | 123.0 |
| 2021-04-29 | 13.13 (-0.54) | 6.52 (+0.6) | 1.68 (+0.1) | -1042 | 4.63 | 1199 | 5.33 | 186 | 0.83 | 22503 | 156.0 | 151.0 | 162.0 | 150.5 |
| 2021-04-23 | 13.67 (-0.22) | 5.92 (-0.16) | 1.58 (-0.07) | -1258 | 5.74 | -325 | 1.48 | -140 | 0.64 | 21911 | 152.0 | 152.5 | 160.0 | 146.0 |
| 2021-04-16 | 13.89 (-0.78) | 6.08 (-0.18) | 1.65 (-0.22) | -1432 | 5.28 | -358 | 1.32 | -436 | 1.61 | 27118 | 152.5 | 168.0 | 171.5 | 149.0 |
| 2021-04-09 | 14.67 (+0.98) | 6.26 (+0.87) | 1.87 (-0.03) | 1778 | 4.32 | 1747 | 4.25 | -66 | 0.16 | 41121 | 164.0 | 155.0 | 172.0 | 153.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 13.69 (-0.69) | 5.39 (+0.84) | 1.9 (+0.1) | -1404 | 6.04 | 918 | 3.95 | 209 | 0.9 | 23239 | 153.0 | 146.0 | 160.0 | 144.0 |
| 2021-03-26 | 14.38 (+0.13) | 4.55 (-1.07) | 1.8 (+0.06) | 525 | 2.6 | -2124 | 10.53 | 123 | 0.61 | 20173 | 145.5 | 144.0 | 146.0 | 139.0 |
| 2021-03-19 | 14.25 (-0.1) | 5.62 (-1.45) | 1.74 (+0.07) | 127 | 0.44 | -2901 | 10.13 | 146 | 0.51 | 28637 | 144.5 | 151.0 | 152.0 | 143.5 |
| 2021-03-12 | 14.35 (+0.8) | 7.07 (-1.14) | 1.67 (-0.06) | 1486 | 5.39 | -2291 | 8.31 | -127 | 0.46 | 27570 | 152.0 | 158.0 | 160.0 | 141.0 |
| 2021-03-05 | 13.55 (+0.78) | 8.21 (-0.49) | 1.73 (-0.12) | 1314 | 8.12 | -972 | 6.0 | -241 | 1.49 | 16188 | 156.5 | 163.5 | 165.0 | 153.0 |
| 2021-02-26 | 12.77 (-0.86) | 8.7 (-0.22) | 1.85 (-0.06) | -1861 | 5.96 | -445 | 1.42 | -121 | 0.39 | 31232 | 159.5 | 169.0 | 173.5 | 158.0 |
| 2021-02-19 | 13.63 (+0.23) | 8.92 (+0.17) | 1.91 (+0.08) | 292 | 1.5 | 346 | 1.78 | 171 | 0.88 | 19426 | 167.0 | 160.5 | 169.0 | 159.0 |
| 2021-02-05 | 13.4 (-0.48) | 8.75 (+0.19) | 1.83 (-0.13) | -892 | 1.56 | 390 | 0.68 | -278 | 0.49 | 57115 | 156.0 | 156.0 | 174.0 | 149.0 |
| 2021-01-29 | 13.88 (-1.63) | 8.56 (-0.16) | 1.96 (-0.47) | -2839 | 2.76 | -326 | 0.32 | -925 | 0.9 | 102819 | 155.0 | 168.0 | 177.5 | 154.5 |
| 2021-01-22 | 15.51 (+1.3) | 8.72 (+1.14) | 2.43 (+0.29) | 3305 | 4.35 | 2270 | 2.98 | 578 | 0.76 | 76054 | 166.0 | 142.5 | 166.0 | 137.5 |
| 2021-01-15 | 14.21 (+1.31) | 7.58 (+0.29) | 2.14 (-0.04) | 1938 | 1.93 | 577 | 0.58 | -81 | 0.08 | 100166 | 142.5 | 137.5 | 154.0 | 136.5 |
| 2021-01-08 | 12.9 (+1.53) | 7.29 (-0.35) | 2.18 (-0.23) | 3457 | 7.76 | -709 | 1.59 | -454 | 1.02 | 44561 | 134.0 | 136.0 | 142.0 | 131.0 |
| 2020-12-31 | 11.37 (-0.49) | 7.64 (-0.07) | 2.41 (+0.28) | -1015 | 1.32 | 1268 | 1.65 | 556 | 0.73 | 76630 | 135.0 | 134.0 | 143.0 | 132.5 |
| 2020-12-25 | 11.86 (+0.55) | 7.71 (+0.73) | 2.13 (+0.35) | 1587 | 3.92 | 1458 | 3.61 | 695 | 1.72 | 40442 | 131.0 | 123.0 | 131.5 | 119.0 |
| 2020-12-18 | 11.31 (-0.13) | 6.98 (+0.35) | 1.78 (-0.14) | 210 | 0.74 | 701 | 2.48 | -278 | 0.98 | 28233 | 123.0 | 122.0 | 127.0 | 118.0 |
| 2020-12-11 | 11.44 (-1.09) | 6.63 (+0.17) | 1.92 (-0.38) | -2792 | 5.33 | 348 | 0.66 | -763 | 1.46 | 52405 | 121.5 | 128.0 | 131.5 | 118.5 |
| 2020-12-04 | 12.53 (-1.96) | 6.46 (+0.38) | 2.3 (+0.48) | -4277 | 4.28 | 768 | 0.77 | 965 | 0.97 | 99925 | 129.0 | 122.0 | 135.5 | 118.5 |
| 2020-11-27 | 14.49 (-0.39) | 6.08 (-0.06) | 1.82 (-0.89) | -213 | 0.27 | -120 | 0.15 | -1782 | 2.27 | 78435 | 122.0 | 130.0 | 130.5 | 116.0 |
| 2020-11-20 | 14.88 (-0.17) | 6.14 (+1.17) | 2.71 (+0.51) | 1280 | 0.78 | 2328 | 1.41 | 1014 | 0.62 | 164760 | 126.0 | 112.0 | 127.0 | 111.5 |
| 2020-11-13 | 15.05 (+0.63) | 4.97 (+0.17) | 2.2 (+0.53) | 2337 | 7.26 | 337 | 1.05 | 1061 | 3.29 | 32210 | 108.5 | 104.0 | 109.0 | 100.5 |
| 2020-11-06 | 14.42 (+0.82) | 4.8 (-0.04) | 1.67 (-0.13) | 1620 | 6.68 | -75 | 0.31 | -258 | 1.06 | 24238 | 103.0 | 99.5 | 105.5 | 97.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 13.6 (+0.43) | 4.84 (+0.14) | 1.8 (-0.49) | 1239 | 6.01 | 281 | 1.36 | -970 | 4.7 | 20622 | 98.5 | 105.0 | 105.5 | 98.5 |
| 2020-10-23 | 13.17 (+0.71) | 4.7 (+0.28) | 2.29 (-0.17) | 1135 | 5.75 | 568 | 2.88 | -348 | 1.76 | 19745 | 104.0 | 102.5 | 104.5 | 100.0 |
| 2020-10-16 | 12.46 (-0.04) | 4.42 (+0.92) | 2.46 (+0.07) | -255 | 0.44 | 1833 | 3.17 | 148 | 0.26 | 57794 | 101.0 | 102.5 | 110.0 | 101.0 |
| 2020-10-08 | 12.5 (+1.35) | 3.5 (+0.21) | 2.39 (+0.34) | 2413 | 4.41 | 408 | 0.75 | 678 | 1.24 | 54699 | 101.0 | 102.5 | 107.0 | 100.0 |
| 2020-09-30 | 11.15 (+0.11) | 3.29 (+0.64) | 2.05 (-0.17) | 150 | 0.34 | 1271 | 2.9 | -353 | 0.81 | 43831 | 101.5 | 97.3 | 103.0 | 96.5 |
| 2020-09-25 | 11.04 (+1.61) | 2.65 (+0.73) | 2.22 (-0.83) | 3168 | 5.61 | 1447 | 2.56 | -1660 | 2.94 | 56497 | 94.6 | 99.4 | 102.0 | 92.0 |
| 2020-09-18 | 9.43 (+0.53) | 1.92 (+0.78) | 3.05 (+1.54) | 1903 | 1.58 | 1566 | 1.3 | 3080 | 2.56 | 120431 | 98.6 | 98.9 | 104.0 | 96.3 |
| 2020-09-11 | 8.9 (+1.0) | 1.14 (+1.14) | 1.51 (+0.32) | 1797 | 4.95 | 2275 | 6.27 | 648 | 1.79 | 36269 | 95.3 | 89.3 | 96.1 | 86.6 |
| 2020-09-04 | 7.9 (-2.43) | 0.0 (0.0) | 1.19 (-0.32) | -820 | 5.53 | 0 | 0.0 | 39 | 0.26 | 14824 | 87.4 | 88.1 | 90.5 | 84.6 |
| 2020-08-28 | 10.33 (-0.42) | 0.0 (0.0) | 1.51 (+0.05) | -348 | 2.17 | 0 | 0.0 | 78 | 0.49 | 16028 | 87.2 | 84.4 | 90.0 | 83.0 |
| 2020-08-21 | 10.75 (+0.31) | 0.0 (-0.39) | 1.46 (-0.48) | -69 | 0.26 | -678 | 2.56 | -743 | 2.8 | 26535 | 84.5 | 92.6 | 93.0 | 78.2 |
| 2020-08-14 | 10.44 (-0.63) | 0.39 (-0.13) | 1.94 (-0.44) | -1328 | 6.82 | -209 | 1.07 | -675 | 3.47 | 19467 | 92.6 | 99.0 | 99.6 | 91.1 |
| 2020-08-07 | 11.07 (+0.24) | 0.52 (-0.05) | 2.38 (+0.17) | 320 | 1.16 | -70 | 0.25 | 262 | 0.95 | 27687 | 98.5 | 98.8 | 102.5 | 95.7 |
| 2020-07-31 | 10.83 (-0.18) | 0.57 (-0.27) | 2.21 (-0.07) | -657 | 2.63 | -426 | 1.71 | -114 | 0.46 | 24947 | 97.2 | 97.1 | 98.5 | 91.1 |
| 2020-07-24 | 11.01 (+0.08) | 0.84 (0.0) | 2.28 (-0.1) | -454 | 1.73 | -2 | 0.01 | -157 | 0.6 | 26170 | 96.1 | 97.2 | 99.7 | 94.5 |
| 2020-07-17 | 10.93 (-1.51) | 0.84 (-0.97) | 2.38 (-0.38) | -3597 | 7.35 | -1501 | 3.07 | -583 | 1.19 | 48920 | 97.2 | 102.5 | 103.5 | 95.8 |
| 2020-07-10 | 12.44 (-0.27) | 1.81 (+0.36) | 2.76 (+0.45) | -1977 | 1.69 | 560 | 0.48 | 687 | 0.59 | 117198 | 101.0 | 99.2 | 113.5 | 98.5 |
| 2020-07-03 | 12.71 (+1.53) | 1.45 (+0.25) | 2.31 (+0.71) | 1915 | 2.6 | 419 | 0.57 | 1102 | 1.5 | 73539 | 98.2 | 91.0 | 104.5 | 89.5 |
| 2020-06-24 | 11.18 (-0.28) | 1.2 (-0.04) | 1.6 (+0.04) | -163 | 1.48 | -61 | 0.56 | 65 | 0.59 | 10987 | 91.9 | 93.0 | 95.4 | 91.8 |
| 2020-06-19 | 11.46 (-0.08) | 1.24 (-0.19) | 1.56 (+0.05) | 1192 | 5.98 | -300 | 1.51 | 77 | 0.39 | 19926 | 93.4 | 92.3 | 94.8 | 89.9 |
| 2020-06-12 | 11.54 (-0.31) | 1.43 (+0.05) | 1.51 (+0.02) | 845 | 3.45 | 78 | 0.32 | 29 | 0.12 | 24501 | 91.4 | 94.9 | 95.5 | 86.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 11.85 (+0.31) | 1.38 (+0.53) | 1.49 (+0.02) | -360 | 0.7 | 823 | 1.6 | 36 | 0.07 | 51285 | 94.0 | 91.5 | 98.2 | 90.7 |
| 2020-05-29 | 11.54 (+0.4) | 0.85 (+0.06) | 1.47 (+0.13) | 1131 | 4.5 | 93 | 0.37 | 196 | 0.78 | 25141 | 90.8 | 86.2 | 90.8 | 84.8 |
| 2020-05-22 | 11.14 (-0.16) | 0.79 (-0.4) | 1.34 (-0.13) | -865 | 2.4 | -620 | 1.72 | -205 | 0.57 | 36002 | 85.9 | 89.5 | 90.0 | 84.8 |
| 2020-05-15 | 11.3 (-2.27) | 1.19 (-0.24) | 1.47 (-0.24) | -3537 | 5.95 | -360 | 0.61 | -362 | 0.61 | 59409 | 91.1 | 99.0 | 102.5 | 90.2 |
| 2020-05-08 | 13.57 (-0.67) | 1.43 (+0.21) | 1.71 (+0.37) | 1104 | 1.89 | 321 | 0.55 | 564 | 0.96 | 58488 | 96.1 | 88.3 | 97.6 | 87.5 |
| 2020-04-30 | 14.24 (+0.03) | 1.22 (+0.36) | 1.34 (+0.05) | -1684 | 3.63 | 548 | 1.18 | 79 | 0.17 | 46354 | 90.6 | 88.4 | 94.3 | 87.6 |
| 2020-04-24 | 14.21 (+0.73) | 0.86 (-0.14) | 1.29 (-0.04) | 398 | 1.2 | -214 | 0.65 | -54 | 0.16 | 33126 | 87.6 | 87.6 | 89.6 | 84.0 |
| 2020-04-17 | 13.48 (+0.5) | 1.0 (-0.15) | 1.33 (0.0) | 177 | 0.4 | -223 | 0.51 | 1 | 0.0 | 44135 | 88.1 | 84.5 | 94.1 | 83.6 |
| 2020-04-10 | 12.98 (+0.61) | 1.15 (+0.57) | 1.33 (+0.17) | 359 | 0.83 | 881 | 2.05 | 260 | 0.6 | 43057 | 86.2 | 80.2 | 92.0 | 78.9 |
| 2020-04-01 | 12.37 (0.0) | 0.58 (+0.08) | 1.16 (-0.01) | 319 | 1.46 | -359 | 1.65 | -10 | 0.05 | 21811 | 79.5 | 73.5 | 80.6 | 73.1 |
| 2020-03-27 | 12.37 (-1.67) | 0.5 (+0.22) | 1.17 (+0.08) | -831 | 1.53 | 350 | 0.65 | 115 | 0.21 | 54213 | 75.7 | 60.3 | 79.4 | 59.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.33 (+0.13) | 0.03 (0.0) | 2.19 (+0.12) | -284 | 0.99 | -1 | 0.0 | 219 | 0.76 | 28807 | 99.4 | 91.4 | 104.0 | 88.5 |
| 2024-10-30 | 6.2 (-1.1) | 0.03 (+0.03) | 2.07 (-0.21) | -5345 | 14.8 | 1 | 0.0 | -401 | 1.11 | 36115 | 92.4 | 107.5 | 109.5 | 92.4 |
| 2024-09-30 | 7.3 (-0.69) | 0.0 (-0.44) | 2.28 (-0.25) | -6449 | 11.04 | -854 | 1.46 | -484 | 0.83 | 58392 | 106.5 | 116.5 | 119.5 | 96.2 |
| 2024-08-30 | 7.99 (-2.42) | 0.44 (-0.28) | 2.53 (+0.03) | -4203 | 7.83 | -1500 | 2.79 | 49 | 0.09 | 53707 | 115.0 | 109.0 | 120.0 | 86.4 |
| 2024-07-31 | 10.41 (-3.17) | 0.72 (-0.9) | 2.5 (-0.63) | -6585 | 8.49 | -1199 | 1.55 | -1229 | 1.58 | 77569 | 107.0 | 141.0 | 146.0 | 105.0 |
| 2024-06-28 | 13.58 (-0.8) | 1.62 (+0.03) | 3.13 (+0.05) | -1885 | 2.33 | 52 | 0.06 | 93 | 0.11 | 81002 | 139.5 | 127.0 | 144.0 | 121.0 |
| 2024-05-31 | 14.38 (-2.78) | 1.59 (-0.25) | 3.08 (-0.01) | -6387 | 15.05 | -490 | 1.15 | -18 | 0.04 | 42444 | 125.5 | 138.0 | 143.0 | 125.5 |
| 2024-04-30 | 17.16 (-2.26) | 1.84 (-0.36) | 3.09 (-0.16) | -3485 | 5.17 | -1157 | 1.72 | -319 | 0.47 | 67412 | 138.0 | 145.0 | 155.0 | 125.5 |
| 2024-03-29 | 19.42 (-2.64) | 2.2 (+0.38) | 3.25 (+0.1) | -5328 | 3.3 | 736 | 0.46 | 204 | 0.13 | 161247 | 144.0 | 141.5 | 165.0 | 141.0 |
| 2024-02-29 | 22.06 (+6.15) | 1.82 (+0.27) | 3.15 (+0.75) | 14231 | 11.97 | 540 | 0.45 | 1477 | 1.24 | 118906 | 141.5 | 124.0 | 153.0 | 122.0 |
| 2024-01-31 | 15.91 (+0.54) | 1.55 (-3.51) | 2.4 (-0.02) | -713 | 0.72 | -6786 | 6.87 | -52 | 0.05 | 98796 | 124.0 | 130.0 | 132.0 | 112.0 |
| 2023-12-29 | 15.37 (-1.54) | 5.06 (-0.39) | 2.42 (-0.19) | -2895 | 2.02 | -778 | 0.54 | -370 | 0.26 | 143312 | 131.0 | 139.0 | 144.0 | 119.0 |
| 2023-11-30 | 16.91 (+6.01) | 5.45 (+1.9) | 2.61 (+0.28) | 13527 | 5.09 | 3747 | 1.41 | 561 | 0.21 | 265738 | 139.0 | 112.0 | 148.0 | 110.5 |
| 2023-10-31 | 10.9 (-2.52) | 3.55 (-0.06) | 2.33 (+0.08) | -5752 | 7.98 | 368 | 0.51 | 155 | 0.22 | 72042 | 112.5 | 109.0 | 117.5 | 95.3 |
| 2023-09-28 | 13.42 (+4.69) | 3.61 (+1.99) | 2.25 (-0.06) | 10633 | 7.57 | 3925 | 2.8 | -126 | 0.09 | 140385 | 107.5 | 97.8 | 125.5 | 97.8 |
| 2023-08-31 | 8.73 (+1.52) | 1.62 (+0.44) | 2.31 (+0.06) | 4330 | 6.28 | 846 | 1.23 | 127 | 0.18 | 68980 | 97.0 | 92.6 | 103.0 | 86.5 |
| 2023-07-31 | 7.21 (-0.42) | 1.18 (-0.17) | 2.25 (+0.21) | -387 | 0.37 | 22 | 0.02 | 413 | 0.4 | 103436 | 92.3 | 90.3 | 104.5 | 88.5 |
| 2023-06-30 | 7.63 (+0.08) | 1.35 (0.0) | 2.04 (+0.08) | 109 | 0.2 | -2 | 0.0 | 147 | 0.27 | 55163 | 90.3 | 83.3 | 95.4 | 82.5 |
| 2023-05-31 | 7.55 (-1.3) | 1.35 (-1.22) | 1.96 (-0.13) | -2006 | 5.65 | -2405 | 6.78 | -256 | 0.72 | 35479 | 82.9 | 83.1 | 87.6 | 75.5 |
| 2023-04-28 | 8.85 (-0.25) | 2.57 (+1.73) | 2.09 (+0.36) | -889 | 1.52 | 3413 | 5.83 | 724 | 1.24 | 58534 | 82.8 | 87.2 | 95.4 | 79.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 9.1 (+1.17) | 0.84 (+0.42) | 1.73 (-0.05) | 3067 | 4.18 | 736 | 1.0 | -110 | 0.15 | 73359 | 87.2 | 76.7 | 90.5 | 71.6 |
| 2023-02-24 | 7.93 (-0.85) | 0.42 (+0.11) | 1.78 (+0.15) | -3134 | 9.12 | 219 | 0.64 | 301 | 0.88 | 34351 | 76.7 | 79.5 | 83.1 | 75.0 |
| 2023-01-31 | 8.78 (+0.58) | 0.31 (+0.25) | 1.63 (+0.28) | 1923 | 4.42 | 489 | 1.12 | 542 | 1.25 | 43482 | 79.5 | 68.3 | 80.3 | 68.2 |
| 2022-12-30 | 8.2 (-2.3) | 0.06 (-0.21) | 1.35 (+0.02) | -4266 | 15.22 | -326 | 1.16 | 52 | 0.19 | 28032 | 68.1 | 76.9 | 77.6 | 65.6 |
| 2022-11-30 | 10.5 (+1.48) | 0.27 (+0.25) | 1.33 (-0.2) | 3447 | 5.04 | 490 | 0.72 | -388 | 0.57 | 68426 | 75.4 | 61.8 | 82.5 | 61.0 |
| 2022-10-31 | 9.02 (+1.36) | 0.02 (+0.01) | 1.53 (+0.36) | 2432 | 7.42 | 0 | 0.0 | 697 | 2.13 | 32763 | 61.8 | 59.7 | 66.8 | 55.2 |
| 2022-09-30 | 7.66 (-1.0) | 0.01 (0.0) | 1.17 (-0.01) | -1796 | 6.56 | 2 | 0.01 | -27 | 0.1 | 27371 | 60.9 | 81.9 | 83.5 | 57.3 |
| 2022-08-31 | 8.66 (+1.47) | 0.01 (0.0) | 1.18 (+0.22) | 2422 | 6.61 | 0 | 0.0 | 437 | 1.19 | 36664 | 82.0 | 71.1 | 83.6 | 67.5 |
| 2022-07-29 | 7.19 (-0.11) | 0.01 (-0.12) | 0.96 (+0.31) | -1462 | 4.86 | -223 | 0.74 | 608 | 2.02 | 30102 | 72.1 | 83.0 | 83.3 | 65.4 |
| 2022-06-30 | 7.3 (-2.62) | 0.13 (-0.19) | 0.65 (+0.22) | -3535 | 9.43 | -375 | 1.0 | 449 | 1.2 | 37485 | 85.0 | 94.4 | 98.7 | 79.0 |
| 2022-05-31 | 9.92 (+0.2) | 0.32 (+0.1) | 0.43 (-0.21) | 115 | 0.27 | 204 | 0.48 | -430 | 1.02 | 42144 | 94.4 | 83.9 | 94.8 | 78.1 |
| 2022-04-29 | 9.72 (-0.74) | 0.22 (+0.09) | 0.64 (-0.36) | -1547 | 5.02 | 177 | 0.57 | -706 | 2.29 | 30802 | 84.0 | 100.0 | 100.0 | 82.3 |
| 2022-03-31 | 10.46 (-1.13) | 0.13 (+0.08) | 1.0 (+0.18) | -1085 | 2.07 | 27 | 0.05 | 354 | 0.67 | 52450 | 100.5 | 103.0 | 112.0 | 93.5 |
| 2022-02-25 | 11.59 (-0.86) | 0.05 (+0.05) | 0.82 (-0.1) | -2657 | 6.32 | 97 | 0.23 | -179 | 0.43 | 42038 | 101.5 | 118.5 | 119.0 | 100.0 |
| 2022-01-26 | 12.45 (-4.09) | 0.0 (-0.61) | 0.92 (-0.23) | -8288 | 16.46 | -1322 | 2.63 | -460 | 0.91 | 50352 | 116.5 | 142.5 | 145.0 | 113.0 |
| 2021-12-30 | 16.54 (-0.1) | 0.61 (-2.62) | 1.15 (-0.07) | -613 | 1.19 | -5143 | 9.96 | -135 | 0.26 | 51646 | 142.0 | 146.5 | 148.5 | 133.0 |
| 2021-11-30 | 16.64 (-2.05) | 3.23 (-2.03) | 1.22 (-0.11) | -4302 | 5.06 | -3993 | 4.69 | -216 | 0.25 | 85100 | 147.0 | 163.0 | 166.0 | 142.0 |
| 2021-10-29 | 18.69 (-0.54) | 5.26 (-1.88) | 1.33 (+0.12) | -1417 | 1.48 | -3685 | 3.85 | 242 | 0.25 | 95804 | 159.5 | 140.0 | 167.0 | 129.0 |
| 2021-09-30 | 19.23 (+2.48) | 7.14 (-5.06) | 1.21 (-0.19) | 4782 | 4.89 | -9949 | 10.18 | -376 | 0.38 | 97729 | 143.5 | 167.0 | 180.5 | 138.0 |
| 2021-08-31 | 16.75 (-0.14) | 12.2 (-0.28) | 1.4 (-0.27) | -1438 | 1.51 | -963 | 1.01 | -584 | 0.61 | 95233 | 168.5 | 167.0 | 173.5 | 136.5 |
| 2021-07-30 | 16.89 (+2.99) | 12.48 (+4.29) | 1.67 (-0.3) | 6403 | 2.77 | 8576 | 3.7 | -604 | 0.26 | 231572 | 164.0 | 156.0 | 196.5 | 149.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 13.9 (+0.72) | 8.19 (+1.8) | 1.97 (+0.74) | 1338 | 0.91 | 2893 | 1.98 | 1484 | 1.01 | 146289 | 155.5 | 143.0 | 163.5 | 135.0 |
| 2021-05-31 | 13.18 (+0.05) | 6.39 (-0.13) | 1.23 (-0.45) | -822 | 0.51 | -256 | 0.16 | -897 | 0.55 | 162245 | 140.5 | 153.0 | 153.5 | 107.0 |
| 2021-04-29 | 13.13 (-1.2) | 6.52 (+1.14) | 1.68 (-0.25) | -3259 | 2.75 | 2281 | 1.93 | -514 | 0.43 | 118430 | 156.0 | 158.5 | 172.0 | 146.0 |
| 2021-03-31 | 14.33 (+1.56) | 5.38 (-3.32) | 1.93 (+0.08) | 3353 | 3.05 | -7388 | 6.71 | 168 | 0.15 | 110034 | 156.0 | 163.5 | 165.0 | 139.0 |
| 2021-02-26 | 12.77 (-1.11) | 8.7 (+0.14) | 1.85 (-0.11) | -2461 | 2.28 | 291 | 0.27 | -228 | 0.21 | 107774 | 159.5 | 156.0 | 174.0 | 149.0 |
| 2021-01-29 | 13.88 (+2.51) | 8.56 (+0.92) | 1.96 (-0.45) | 5861 | 1.81 | 1812 | 0.56 | -882 | 0.27 | 323602 | 155.0 | 136.0 | 177.5 | 131.0 |
| 2020-12-31 | 11.37 (-2.82) | 7.64 (+1.57) | 2.41 (+0.59) | -5456 | 1.88 | 4558 | 1.57 | 1164 | 0.4 | 290333 | 135.0 | 122.0 | 143.0 | 118.0 |
| 2020-11-30 | 14.19 (+0.59) | 6.07 (+1.23) | 1.82 (+0.02) | 4193 | 1.37 | 2455 | 0.8 | 46 | 0.01 | 306947 | 121.5 | 99.5 | 130.5 | 97.5 |
| 2020-10-30 | 13.6 (+2.45) | 4.84 (+1.55) | 1.8 (-0.25) | 4532 | 2.96 | 3090 | 2.02 | -492 | 0.32 | 152862 | 98.5 | 102.5 | 110.0 | 98.5 |
| 2020-09-30 | 11.15 (+3.14) | 3.29 (+3.29) | 2.05 (+0.9) | 6348 | 2.35 | 6559 | 2.42 | 1788 | 0.66 | 270513 | 101.5 | 86.0 | 104.0 | 84.6 |
| 2020-08-31 | 8.01 (-2.82) | 0.0 (-0.57) | 1.15 (-1.06) | -1575 | 1.73 | -957 | 1.05 | -1112 | 1.22 | 91060 | 86.3 | 98.8 | 102.5 | 78.2 |
| 2020-07-31 | 10.83 (-0.16) | 0.57 (-0.64) | 2.21 (+0.6) | -4672 | 1.65 | -989 | 0.35 | 929 | 0.33 | 283188 | 97.2 | 91.2 | 113.5 | 90.9 |
| 2020-06-30 | 10.99 (-0.55) | 1.21 (+0.36) | 1.61 (+0.14) | 1416 | 1.24 | 579 | 0.51 | 213 | 0.19 | 114289 | 90.5 | 91.5 | 98.2 | 86.8 |
| 2020-05-29 | 11.54 (-2.7) | 0.85 (-0.37) | 1.47 (+0.13) | -2167 | 1.21 | -566 | 0.32 | 193 | 0.11 | 179041 | 90.8 | 88.3 | 102.5 | 84.8 |
| 2020-04-30 | 14.24 (+2.11) | 1.22 (+0.64) | 1.34 (+0.17) | -379 | 0.22 | 992 | 0.58 | 273 | 0.16 | 172153 | 90.6 | 78.0 | 94.3 | 76.9 |
| 2020-03-31 | 12.13 (-0.37) | 0.58 (-2.18) | 1.17 (-1.75) | 3826 | 1.56 | -3572 | 1.46 | -2427 | 0.99 | 245102 | 77.9 | 86.6 | 101.5 | 57.6 |
| 2020-02-27 | 12.5 (+1.55) | 2.76 (+0.29) | 2.92 (+0.49) | -68 | 0.05 | 419 | 0.29 | 724 | 0.51 | 142286 | 90.0 | 86.8 | 104.5 | 86.0 |
| 2020-01-31 | 10.95 (-3.13) | 2.47 (-2.79) | 2.43 (-0.58) | -4180 | 3.04 | -4047 | 2.94 | -842 | 0.61 | 137697 | 91.2 | 99.6 | 106.5 | 87.2 |
| 2019-12-31 | 14.08 () | 5.26 () | 3.01 () | -4437 | 5.13 | -2340 | 2.71 | 2 | 0.0 | 86419 | 99.5 | 106.0 | 111.5 | 97.7 |
