- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 94.9 (-1.15%) | 6680 | -10 | 184 | 17 | 0 | 2.75% | 17.64 (-0.02) | 778 (-38.54%) | 0.4% | 2.85% | 19.24% |
| 2024-11-19 | 96.0 (2.13%) | 6690 | -71 | 167 | -5 | 0 | 2.5% | 17.66 (-0.19) | 1266 (118.63%) | 0.64% | 5.32% | 19.66% |
| 2024-11-18 | 94.0 (-0.84%) | 6761 | -14 | 172 | 0 | 0 | 2.54% | 17.85 (-0.04) | 579 (-18.06%) | 0.29% | 6.72% | 20.0% |
| 2024-11-15 | 94.8 (0.21%) | 6775 | 6 | 172 | -24 | 32 | 2.54% | 17.89 (0.02) | 706 (-68.86%) | 0.36% | 7.96% | 20.69% |
| 2024-11-14 | 94.6 (-3.76%) | 6769 | 115 | 196 | 7 | 0 | 2.9% | 17.87 (0.3) | 2269 (-59.71%) | 1.16% | 8.23% | 21.22% |
| 2024-11-13 | 98.3 (2.29%) | 6654 | 9 | 189 | -25 | 40 | 2.84% | 17.57 (0.03) | 5633 (40.5%) | 2.87% | 7.54% | 21.71% |
| 2024-11-12 | 96.1 (-1.44%) | 6645 | -36 | 214 | 13 | 0 | 3.22% | 17.54 (-0.1) | 4009 (32.94%) | 2.04% | 5.09% | 20.57% |
| 2024-11-11 | 97.5 (4.84%) | 6681 | -186 | 201 | -37 | 30 | 3.01% | 17.64 (-0.49) | 3016 (142.2%) | 1.53% | 3.9% | 18.91% |
| 2024-11-08 | 93.0 (-0.32%) | 6867 | 2 | 238 | -246 | 22 | 3.47% | 18.13 (0.01) | 1245 (36.26%) | 0.63% | 2.98% | 17.78% |
| 2024-11-07 | 93.3 (1.74%) | 6865 | -36 | 484 | -47 | 0 | 7.05% | 18.12 (-0.1) | 913 (12.5%) | 0.47% | 3.03% | 17.79% |
| 2024-11-06 | 91.7 (1.66%) | 6901 | -17 | 531 | -181 | 0 | 7.69% | 18.22 (-0.04) | 812 (-51.28%) | 0.41% | 3.0% | 17.83% |
| 2024-11-05 | 90.2 (-1.74%) | 6918 | 28 | 712 | 44 | 0 | 10.29% | 18.26 (0.07) | 1667 (36.78%) | 0.85% | 3.58% | 18.42% |
| 2024-11-04 | 91.8 (-3.57%) | 6890 | 99 | 668 | 89 | 0 | 9.7% | 18.19 (0.26) | 1219 (-8.89%) | 0.62% | 4.09% | 18.24% |
| 2024-11-01 | 95.2 (3.03%) | 6791 | -59 | 579 | -31 | 0 | 8.53% | 17.93 (-0.15) | 1338 (54.37%) | 0.68% | 4.77% | 19.06% |
| 2024-10-30 | 92.4 (-0.75%) | 6850 | 23 | 610 | 19 | 0 | 8.91% | 18.08 (0.06) | 866 (-55.4%) | 0.44% | 5.53% | 18.98% |
| 2024-10-29 | 93.1 (-0.75%) | 6827 | -36 | 591 | 63 | 0 | 8.66% | 18.02 (-0.1) | 1943 (-27.08%) | 0.99% | 5.85% | 19.49% |
| 2024-10-28 | 93.8 (-4.09%) | 6863 | 36 | 528 | -72 | 0 | 7.69% | 18.12 (0.1) | 2665 (4.17%) | 1.36% | 5.67% | 19.39% |
| 2024-10-25 | 97.8 (-0.61%) | 6827 | 21 | 600 | 99 | 0 | 8.79% | 18.02 (0.05) | 2558 (-9.65%) | 1.3% | 5.29% | 20.14% |
| 2024-10-24 | 98.4 (-2.09%) | 6806 | -2 | 501 | 255 | 0 | 7.36% | 17.97 (0.0) | 2832 (89.85%) | 1.44% | 4.99% | 21.29% |
| 2024-10-23 | 100.5 (-0.99%) | 6808 | 71 | 246 | 29 | 0 | 3.61% | 17.97 (0.18) | 1491 (-6.31%) | 0.76% | 4.42% | 20.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 101.5 (-0.98%) | 6737 | 58 | 217 | 26 | 0 | 3.22% | 17.79 (0.16) | 1592 (-17.42%) | 0.81% | 5.32% | 20.97% |
| 2024-10-21 | 102.5 (1.49%) | 6679 | 49 | 191 | 52 | 0 | 2.86% | 17.63 (0.13) | 1928 (-1.2%) | 0.98% | 6.23% | 21.74% |
| 2024-10-18 | 101.0 (-1.94%) | 6630 | 46 | 139 | -7 | 0 | 2.1% | 17.5 (0.12) | 1951 (12.75%) | 0.99% | 5.63% | 21.88% |
| 2024-10-17 | 103.0 (0.0%) | 6584 | 29 | 146 | 1 | 0 | 2.22% | 17.38 (0.07) | 1731 (-46.63%) | 0.88% | 5.04% | 22.55% |
| 2024-10-16 | 103.0 (-4.19%) | 6555 | 289 | 145 | -33 | 0 | 2.21% | 17.31 (0.77) | 3243 (-4.27%) | 1.65% | 4.81% | 22.16% |
| 2024-10-15 | 107.5 (3.86%) | 6266 | -380 | 178 | 26 | 0 | 2.84% | 16.54 (-1.01) | 3387 (347.85%) | 1.72% | 3.66% | 21.35% |
| 2024-10-14 | 103.5 (-0.48%) | 6646 | 21 | 152 | -2 | 0 | 2.29% | 17.55 (0.06) | 756 (-3.82%) | 0.38% | 2.94% | 20.29% |
| 2024-10-11 | 104.0 (2.46%) | 6625 | -70 | 154 | -23 | 50 | 2.32% | 17.49 (-0.18) | 786 (-38.21%) | 0.4% | 3.22% | 21.4% |
| 2024-10-09 | 101.5 (-2.87%) | 6695 | 3 | 177 | -26 | 0 | 2.64% | 17.67 (0.0) | 1272 (28.08%) | 0.65% | 4.26% | 22.72% |
| 2024-10-08 | 104.5 (-0.48%) | 6692 | -60 | 203 | -14 | 0 | 3.03% | 17.67 (-0.16) | 993 (-49.6%) | 0.51% | 4.22% | 22.93% |
| 2024-10-07 | 105.0 (-0.47%) | 6752 | -91 | 217 | -183 | 0 | 3.21% | 17.83 (-0.24) | 1971 (50.83%) | 1.0% | 4.66% | 24.03% |
| 2024-10-04 | 105.5 (-0.47%) | 6843 | -181 | 400 | 22 | 0 | 5.85% | 18.07 (-0.47) | 1307 (-53.86%) | 0.67% | 4.55% | 25.52% |
| 2024-10-01 | 106.0 (-0.47%) | 7024 | 121 | 378 | 224 | 0 | 5.38% | 18.54 (0.32) | 2833 (139.06%) | 1.44% | 5.99% | 26.96% |
| 2024-09-30 | 106.5 (-1.39%) | 6903 | 25 | 154 | -16 | 0 | 2.23% | 18.22 (0.06) | 1185 (-36.23%) | 0.6% | 7.0% | 29.72% |
| 2024-09-27 | 108.0 (0.93%) | 6878 | -175 | 170 | 29 | 0 | 2.47% | 18.16 (-0.46) | 1858 (6.01%) | 0.95% | 7.11% | 37.08% |
| 2024-09-26 | 107.0 (-0.47%) | 7053 | -43 | 141 | 3 | 0 | 2.0% | 18.62 (-0.11) | 1752 (-57.57%) | 0.89% | 7.34% | 39.3% |
| 2024-09-25 | 107.5 (0.47%) | 7096 | 164 | 138 | 6 | 0 | 1.94% | 18.73 (0.43) | 4131 (-14.52%) | 2.1% | 8.02% | 38.75% |
| 2024-09-24 | 107.0 (2.39%) | 6932 | 246 | 132 | 23 | 0 | 1.9% | 18.3 (0.65) | 4832 (246.69%) | 2.46% | 7.03% | 37.09% |
| 2024-09-23 | 104.5 (1.46%) | 6686 | -47 | 109 | 6 | 0 | 1.63% | 17.65 (-0.13) | 1393 (-39.48%) | 0.71% | 6.24% | 35.05% |
| 2024-09-20 | 103.0 (-1.9%) | 6733 | 58 | 103 | -13 | 0 | 1.53% | 17.78 (0.16) | 2303 (-25.54%) | 1.17% | 6.02% | 34.64% |
| 2024-09-19 | 105.0 (3.96%) | 6675 | -43 | 116 | -1 | 0 | 1.74% | 17.62 (-0.12) | 3093 (40.71%) | 1.57% | 5.69% | 33.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 101.0 (-3.81%) | 6718 | 116 | 117 | -24 | 0 | 1.74% | 17.74 (0.31) | 2198 (-32.88%) | 1.12% | 4.78% | 32.9% |
| 2024-09-16 | 105.0 (3.96%) | 6602 | 11 | 141 | 19 | 0 | 2.14% | 17.43 (0.03) | 3275 (240.68%) | 1.67% | 5.16% | 32.38% |
| 2024-09-13 | 101.0 (0.0%) | 6591 | 5 | 122 | 1 | 0 | 1.85% | 17.4 (0.01) | 961 (-42.13%) | 0.49% | 5.22% | 31.26% |
| 2024-09-12 | 101.0 (2.96%) | 6586 | -11 | 121 | -18 | 0 | 1.84% | 17.39 (-0.03) | 1661 (28.57%) | 0.85% | 5.58% | 31.67% |
| 2024-09-11 | 98.1 (0.1%) | 6597 | -60 | 139 | -43 | 0 | 2.11% | 17.42 (-0.15) | 1291 (-56.16%) | 0.66% | 6.35% | 31.31% |
| 2024-09-10 | 98.0 (-1.51%) | 6657 | -1 | 182 | -22 | 30 | 2.73% | 17.57 (-0.01) | 2946 (-13.06%) | 1.5% | 8.17% | 31.35% |
| 2024-09-09 | 99.5 (-1.0%) | 6658 | -94 | 204 | -226 | 30 | 3.06% | 17.58 (-0.25) | 3389 (102.42%) | 1.72% | 8.78% | 30.59% |
| 2024-09-06 | 100.5 (-0.5%) | 6752 | 70 | 430 | 21 | 0 | 6.37% | 17.83 (0.19) | 1674 (-47.09%) | 0.85% | 11.26% | 29.77% |
| 2024-09-05 | 101.0 (-1.46%) | 6682 | -72 | 409 | 190 | 0 | 6.12% | 17.64 (-0.19) | 3165 (-35.21%) | 1.61% | 18.37% | 30.01% |
| 2024-09-04 | 102.5 (-8.07%) | 6754 | -117 | 219 | 15 | 0 | 3.24% | 17.83 (-0.31) | 4885 (18.12%) | 2.49% | 19.92% | 29.0% |
| 2024-09-03 | 111.5 (-3.04%) | 6871 | 96 | 204 | 45 | 2 | 2.97% | 18.14 (0.25) | 4136 (-49.9%) | 2.1% | 17.79% | 27.64% |
| 2024-09-02 | 115.0 (0.0%) | 6775 | 411 | 159 | 66 | 0 | 2.35% | 17.89 (1.09) | 8256 (-47.25%) | 4.2% | 16.11% | 27.5% |
| 2024-08-30 | 115.0 (1.77%) | 6364 | 606 | 93 | 16 | 0 | 1.46% | 16.8 (1.6) | 15652 (151.65%) | 7.97% | 12.34% | 24.84% |
| 2024-08-29 | 113.0 (9.71%) | 5758 | -99 | 77 | 68 | 0 | 1.34% | 15.2 (-0.26) | 6219 (808.51%) | 3.17% | 4.68% | 18.55% |
| 2024-08-28 | 103.0 (0.49%) | 5857 | 13 | 9 | 5 | 0 | 0.15% | 15.46 (0.03) | 684 (-19.73%) | 0.35% | 1.99% | 16.2% |
| 2024-08-27 | 102.5 (-0.97%) | 5844 | 106 | 4 | 4 | 0 | 0.07% | 15.43 (0.28) | 852 (2.84%) | 0.43% | 2.16% | 17.24% |
| 2024-08-26 | 103.5 (-0.96%) | 5738 | 15 | 0 | 0 | 0 | 0.0% | 15.15 (0.04) | 829 (38.16%) | 0.42% | 2.33% | 18.36% |
| 2024-08-23 | 104.5 (-0.48%) | 5723 | -100 | 0 | 0 | 0 | 0.0% | 15.11 (-0.26) | 600 (-36.66%) | 0.31% | 2.46% | 19.21% |
| 2024-08-22 | 105.0 (2.44%) | 5823 | 35 | 0 | -1 | 1 | 0.0% | 15.37 (0.09) | 947 (-6.73%) | 0.48% | 3.05% | 19.83% |
| 2024-08-21 | 102.5 (-2.38%) | 5788 | 53 | 1 | -52 | 0 | 0.02% | 15.28 (0.14) | 1016 (-14.17%) | 0.52% | 3.05% | 20.31% |
| 2024-08-20 | 105.0 (0.48%) | 5735 | -35 | 53 | -20 | 0 | 0.92% | 15.14 (-0.09) | 1183 (9.99%) | 0.6% | 3.23% | 21.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 104.5 (-0.48%) | 5770 | 101 | 73 | 2 | 0 | 1.27% | 15.23 (0.26) | 1076 (-38.95%) | 0.55% | 3.37% | 22.23% |
| 2024-08-16 | 105.0 (2.94%) | 5669 | -21 | 71 | -22 | 0 | 1.25% | 14.97 (-0.05) | 1763 (86.59%) | 0.9% | 3.73% | 23.89% |
| 2024-08-15 | 102.0 (-0.49%) | 5690 | 4 | 93 | 14 | 0 | 1.63% | 15.02 (0.01) | 944 (-31.29%) | 0.48% | 3.92% | 24.03% |
| 2024-08-14 | 102.5 (1.49%) | 5686 | 13 | 79 | -5 | 0 | 1.39% | 15.01 (0.03) | 1375 (-5.34%) | 0.7% | 4.03% | 24.66% |
| 2024-08-13 | 101.0 (1.0%) | 5673 | -49 | 84 | -3 | 0 | 1.48% | 14.98 (-0.13) | 1452 (-18.62%) | 0.74% | 4.46% | 24.92% |
| 2024-08-12 | 100.0 (1.83%) | 5722 | 45 | 87 | 16 | 0 | 1.52% | 15.11 (0.12) | 1785 (-16.94%) | 0.91% | 5.69% | 25.95% |
| 2024-08-09 | 98.2 (0.82%) | 5677 | 183 | 71 | -3 | 0 | 1.25% | 14.99 (0.49) | 2149 (84.29%) | 1.09% | 6.32% | 26.46% |
| 2024-08-08 | 97.4 (-1.91%) | 5494 | -9 | 74 | -5 | 0 | 1.35% | 14.5 (-0.03) | 1166 (-47.27%) | 0.59% | 6.91% | 27.56% |
| 2024-08-07 | 99.3 (5.98%) | 5503 | 33 | 79 | 12 | 0 | 1.44% | 14.53 (0.09) | 2211 (-42.85%) | 1.13% | 7.13% | 29.18% |
| 2024-08-06 | 93.7 (-1.37%) | 5470 | -836 | 67 | -12 | 0 | 1.22% | 14.44 (-2.21) | 3869 (27.99%) | 1.97% | 7.39% | 30.8% |
| 2024-08-05 | 95.0 (-9.95%) | 6306 | -410 | 79 | 4 | 0 | 1.25% | 16.65 (-1.08) | 3023 (-8.49%) | 1.54% | 6.98% | 31.52% |
| 2024-08-02 | 105.5 (-4.95%) | 6716 | 55 | 75 | 4 | 0 | 1.12% | 17.73 (0.15) | 3303 (106.53%) | 1.68% | 6.71% | 32.18% |
| 2024-08-01 | 111.0 (3.74%) | 6661 | 28 | 71 | 22 | 0 | 1.07% | 17.58 (0.07) | 1599 (-41.42%) | 0.81% | 5.95% | 36.35% |
| 2024-07-31 | 107.0 (-4.04%) | 6633 | 20 | 49 | -4 | 0 | 0.74% | 17.51 (0.05) | 2730 (-10.6%) | 1.39% | 6.1% | 37.04% |
| 2024-07-30 | 111.5 (0.9%) | 6613 | -232 | 53 | -22 | 0 | 0.8% | 17.46 (-0.61) | 3054 (22.61%) | 1.55% | 6.38% | 38.09% |
| 2024-07-29 | 110.5 (-3.49%) | 6845 | -35 | 75 | 40 | 0 | 1.1% | 18.07 (-0.09) | 2491 (36.84%) | 1.27% | 6.2% | 40.82% |
| 2024-07-26 | 114.5 (-3.78%) | 6880 | -182 | 35 | -18 | 0 | 0.51% | 18.16 (-0.48) | 1820 (-3.55%) | 0.93% | 7.14% | 40.6% |
| 2024-07-23 | 119.0 (0.42%) | 7062 | -21 | 53 | 10 | 0 | 0.75% | 18.64 (-0.06) | 1887 (-42.62%) | 0.96% | 7.25% | 40.88% |
| 2024-07-22 | 118.5 (-5.2%) | 7083 | 100 | 43 | -8 | 0 | 0.61% | 18.7 (0.26) | 3289 (22.15%) | 1.67% | 7.4% | 41.32% |
| 2024-07-19 | 125.0 (-3.47%) | 6983 | 75 | 51 | -1 | 0 | 0.73% | 18.44 (0.2) | 2693 (-37.93%) | 1.37% | 6.69% | 41.2% |
| 2024-07-18 | 129.5 (-4.43%) | 6908 | 157 | 52 | -7 | 0 | 0.75% | 18.24 (0.42) | 4339 (112.73%) | 2.21% | 7.08% | 42.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 135.5 (0.0%) | 6751 | 90 | 59 | -8 | 0 | 0.87% | 17.82 (0.24) | 2039 (-6.45%) | 1.04% | 6.29% | 41.85% |
| 2024-07-16 | 135.5 (-0.73%) | 6661 | 59 | 67 | 0 | 0 | 1.01% | 17.58 (0.15) | 2180 (15.4%) | 1.11% | 7.45% | 44.64% |
| 2024-07-15 | 136.5 (0.74%) | 6602 | -63 | 67 | -5 | 0 | 1.01% | 17.43 (-0.17) | 1889 (-45.58%) | 0.96% | 8.55% | 46.24% |
| 2024-07-12 | 135.5 (-1.81%) | 6665 | 124 | 72 | -37 | 0 | 1.08% | 17.6 (0.33) | 3471 (25.01%) | 1.77% | 10.33% | 49.36% |
| 2024-07-11 | 138.0 (-1.78%) | 6541 | -113 | 109 | -6 | 0 | 1.67% | 17.27 (-0.3) | 2777 (-35.65%) | 1.41% | 11.26% | 49.73% |
| 2024-07-10 | 140.5 (4.46%) | 6654 | -338 | 115 | 54 | 0 | 1.73% | 17.57 (-0.89) | 4315 (-0.84%) | 2.2% | 12.05% | 53.88% |
| 2024-07-09 | 134.5 (-2.89%) | 6992 | -11 | 61 | -15 | 0 | 0.87% | 18.46 (-0.03) | 4352 (-19.22%) | 2.21% | 15.69% | 52.31% |
| 2024-07-08 | 138.5 (-2.81%) | 7003 | -236 | 76 | -32 | 0 | 1.09% | 18.49 (-0.62) | 5387 (1.9%) | 2.74% | 14.99% | 50.61% |
| 2024-07-05 | 142.5 (2.89%) | 7239 | 148 | 108 | 26 | 0 | 1.49% | 19.11 (0.39) | 5287 (22.2%) | 2.69% | 14.68% | 49.2% |
| 2024-07-04 | 138.5 (-1.42%) | 7091 | -165 | 82 | -21 | 0 | 1.16% | 18.72 (-0.44) | 4326 (-62.33%) | 2.2% | 16.28% | 47.6% |
| 2024-07-03 | 140.5 (0.0%) | 7256 | 431 | 103 | -4 | 0 | 1.42% | 19.16 (1.14) | 11486 (286.62%) | 5.85% | 15.13% | 47.4% |
| 2024-07-02 | 140.5 (1.08%) | 6825 | 19 | 107 | 27 | 0 | 1.57% | 18.02 (0.05) | 2970 (-37.8%) | 1.51% | 10.49% | 44.16% |
| 2024-07-01 | 139.0 (-0.36%) | 6806 | 107 | 80 | 0 | 0 | 1.18% | 17.97 (0.28) | 4776 (-43.36%) | 2.43% | 10.38% | 43.65% |
| 2024-06-28 | 139.5 (4.89%) | 6699 | -363 | 80 | 16 | 0 | 1.19% | 17.69 (-0.95) | 8433 (309.31%) | 4.29% | 9.5% | 41.9% |
| 2024-06-27 | 133.0 (-0.75%) | 7062 | -46 | 64 | -1 | 0 | 0.91% | 18.64 (-0.13) | 2060 (-12.98%) | 1.05% | 7.65% | 38.54% |
| 2024-06-26 | 134.0 (-1.11%) | 7108 | 221 | 65 | -1 | 0 | 0.91% | 18.77 (0.59) | 2367 (-13.91%) | 1.2% | 8.38% | 38.08% |
| 2024-06-25 | 135.5 (-1.09%) | 6887 | -10 | 66 | -19 | 0 | 0.96% | 18.18 (-0.03) | 2750 (-9.82%) | 1.4% | 11.01% | 37.59% |
| 2024-06-24 | 137.0 (-3.18%) | 6897 | 347 | 85 | -36 | 0 | 1.23% | 18.21 (0.92) | 3049 (-36.45%) | 1.55% | 12.32% | 36.6% |
| 2024-06-21 | 141.5 (0.71%) | 6550 | -114 | 121 | 25 | 0 | 1.85% | 17.29 (-0.3) | 4798 (36.9%) | 2.44% | 14.85% | 35.5% |
| 2024-06-20 | 140.5 (3.31%) | 6664 | -13 | 96 | -6 | 0 | 1.44% | 17.59 (-0.04) | 3504 (-53.5%) | 1.78% | 14.55% | 33.65% |
| 2024-06-19 | 136.0 (-1.45%) | 6677 | -63 | 102 | -49 | 0 | 1.53% | 17.63 (-0.16) | 7537 (41.89%) | 3.84% | 18.32% | 32.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 138.0 (0.36%) | 6740 | -169 | 151 | -9 | 0 | 2.24% | 17.79 (-0.45) | 5312 (-33.78%) | 2.7% | 15.11% | 29.56% |
| 2024-06-17 | 137.5 (5.77%) | 6909 | -326 | 160 | -221 | 0 | 2.32% | 18.24 (-0.86) | 8021 (90.49%) | 4.08% | 12.92% | 27.55% |
| 2024-06-14 | 130.0 (-0.76%) | 7235 | -249 | 381 | -110 | 0 | 5.27% | 19.1 (-0.66) | 4211 (-61.44%) | 2.14% | 10.18% | 24.08% |
| 2024-06-13 | 131.0 (6.94%) | 7484 | 535 | 491 | 388 | 0 | 6.56% | 19.76 (1.41) | 10921 (788.16%) | 5.56% | 9.12% | 22.77% |
| 2024-06-12 | 122.5 (-0.41%) | 6949 | 139 | 103 | 0 | 0 | 1.48% | 18.35 (0.37) | 1229 (21.72%) | 0.63% | 5.57% | 18.08% |
| 2024-06-11 | 123.0 (0.41%) | 6810 | 56 | 103 | 5 | 0 | 1.51% | 17.98 (0.15) | 1010 (-61.54%) | 0.51% | 7.54% | 18.03% |
| 2024-06-07 | 122.5 (-1.21%) | 6754 | 78 | 98 | -3 | 0 | 1.45% | 17.83 (0.21) | 2626 (22.95%) | 1.34% | 8.04% | 18.45% |
| 2024-06-06 | 124.0 (-1.59%) | 6676 | 6 | 101 | -4 | 0 | 1.51% | 17.62 (0.01) | 2136 (-45.86%) | 1.09% | 7.38% | 19.67% |
| 2024-06-05 | 126.0 (-2.7%) | 6670 | 78 | 105 | -3 | 0 | 1.57% | 17.61 (0.21) | 3945 (-22.72%) | 2.01% | 7.22% | 19.8% |
| 2024-06-04 | 129.5 (3.19%) | 6592 | 40 | 108 | -16 | 0 | 1.64% | 17.4 (0.1) | 5105 (157.78%) | 2.6% | 5.8% | 19.05% |
| 2024-06-03 | 125.5 (0.0%) | 6552 | -25 | 124 | -15 | 0 | 1.89% | 17.3 (-0.06) | 1980 (49.47%) | 1.01% | 3.92% | 17.77% |
| 2024-05-31 | 125.5 (-1.18%) | 6577 | 46 | 139 | 9 | 0 | 2.11% | 17.36 (0.12) | 1325 (-27.57%) | 0.67% | 3.33% | 18.75% |
| 2024-05-30 | 127.0 (-3.05%) | 6531 | -77 | 130 | 20 | 0 | 1.99% | 17.24 (-0.21) | 1829 (57.93%) | 0.93% | 3.1% | 19.55% |
| 2024-05-29 | 131.0 (-0.76%) | 6608 | -14 | 110 | 0 | 0 | 1.66% | 17.45 (-0.03) | 1158 (-17.98%) | 0.59% | 2.76% | 20.0% |
| 2024-05-28 | 132.0 (0.76%) | 6622 | -121 | 110 | -4 | 0 | 1.66% | 17.48 (-0.32) | 1412 (73.82%) | 0.72% | 3.26% | 21.5% |
| 2024-05-27 | 131.0 (0.77%) | 6743 | 13 | 114 | -3 | 0 | 1.69% | 17.8 (0.03) | 812 (-8.29%) | 0.41% | 2.98% | 22.57% |
| 2024-05-24 | 130.0 (0.0%) | 6730 | -31 | 117 | -4 | 0 | 1.74% | 17.77 (-0.08) | 885 (-23.34%) | 0.45% | 3.26% | 22.79% |
| 2024-05-23 | 130.0 (-1.89%) | 6761 | -18 | 121 | 2 | 0 | 1.79% | 17.85 (-0.05) | 1155 (-45.83%) | 0.59% | 3.42% | 22.97% |
| 2024-05-22 | 132.5 (3.11%) | 6779 | 104 | 119 | 1 | 0 | 1.76% | 17.9 (0.28) | 2133 (143.8%) | 1.09% | 3.66% | 23.48% |
| 2024-05-21 | 128.5 (-1.15%) | 6675 | 29 | 118 | -19 | 0 | 1.77% | 17.62 (0.07) | 875 (-35.93%) | 0.45% | 3.46% | 23.08% |
| 2024-05-20 | 130.0 (1.17%) | 6646 | -35 | 137 | 8 | 0 | 2.06% | 17.55 (-0.09) | 1365 (15.01%) | 0.7% | 3.59% | 24.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 128.5 (-1.15%) | 6681 | 39 | 129 | 12 | 0 | 1.93% | 17.64 (0.11) | 1187 (-27.54%) | 0.6% | 3.82% | 25.29% |
| 2024-05-16 | 130.0 (1.17%) | 6642 | 26 | 117 | -14 | 0 | 1.76% | 17.53 (0.06) | 1638 (-4.83%) | 0.83% | 5.77% | 25.32% |
| 2024-05-15 | 128.5 (-0.39%) | 6616 | 88 | 131 | 5 | 0 | 1.98% | 17.47 (0.24) | 1722 (52.12%) | 0.88% | 6.16% | 26.04% |
| 2024-05-14 | 129.0 (0.78%) | 6528 | 62 | 126 | -10 | 0 | 1.93% | 17.23 (0.16) | 1132 (-38.22%) | 0.58% | 6.54% | 26.66% |
| 2024-05-13 | 128.0 (-0.78%) | 6466 | -47 | 136 | -7 | 0 | 2.1% | 17.07 (-0.12) | 1832 (-63.47%) | 0.93% | 7.28% | 27.28% |
| 2024-05-10 | 129.0 (-5.15%) | 6513 | 71 | 143 | 38 | 0 | 2.2% | 17.19 (0.18) | 5015 (108.66%) | 2.55% | 8.34% | 27.79% |
| 2024-05-09 | 136.0 (-3.55%) | 6442 | 182 | 105 | -19 | 0 | 1.63% | 17.01 (0.48) | 2403 (-2.41%) | 1.22% | 7.26% | 27.13% |
| 2024-05-08 | 141.0 (2.17%) | 6260 | -133 | 124 | -17 | 0 | 1.98% | 16.53 (-0.35) | 2462 (-4.73%) | 1.25% | 7.41% | 27.08% |
| 2024-05-07 | 138.0 (0.36%) | 6393 | -73 | 141 | 10 | 0 | 2.21% | 16.88 (-0.19) | 2584 (-34.02%) | 1.32% | 8.26% | 27.11% |
| 2024-05-06 | 137.5 (-1.08%) | 6466 | 241 | 131 | -9 | 0 | 2.03% | 17.07 (0.64) | 3917 (35.21%) | 1.99% | 8.73% | 29.26% |
| 2024-05-03 | 139.0 (2.58%) | 6225 | 18 | 140 | 9 | 0 | 2.25% | 16.43 (0.04) | 2897 (7.37%) | 1.47% | 7.36% | 33.58% |
| 2024-05-02 | 135.5 (-1.81%) | 6207 | 143 | 131 | 10 | 0 | 2.11% | 16.39 (0.38) | 2698 (-34.56%) | 1.37% | 6.52% | 33.88% |
| 2024-04-30 | 138.0 (0.73%) | 6064 | 47 | 121 | 23 | 0 | 2.0% | 16.01 (0.13) | 4123 (17.44%) | 2.1% | 6.24% | 34.31% |
| 2024-04-29 | 137.0 (5.38%) | 6017 | 36 | 98 | -16 | 0 | 1.63% | 15.88 (0.09) | 3511 (184.54%) | 1.79% | 4.83% | 33.33% |
| 2024-04-26 | 130.0 (0.39%) | 5981 | -6 | 114 | 11 | 0 | 1.91% | 15.79 (-0.02) | 1234 (-0.27%) | 0.63% | 4.43% | 33.76% |
| 2024-04-25 | 129.5 (-2.63%) | 5987 | 26 | 103 | 3 | 0 | 1.72% | 15.81 (0.07) | 1237 (-42.59%) | 0.63% | 5.77% | 34.33% |
| 2024-04-24 | 133.0 (2.7%) | 5961 | 101 | 100 | -28 | 0 | 1.68% | 15.74 (0.27) | 2155 (58.79%) | 1.1% | 5.77% | 36.13% |
| 2024-04-23 | 129.5 (2.37%) | 5860 | -48 | 128 | 6 | 1 | 2.18% | 15.47 (-0.13) | 1357 (-49.94%) | 0.69% | 6.23% | 37.94% |
| 2024-04-22 | 126.5 (-3.07%) | 5908 | -130 | 122 | -9 | 0 | 2.06% | 15.6 (-0.34) | 2711 (-29.98%) | 1.38% | 7.03% | 39.09% |
| 2024-04-19 | 130.5 (-4.04%) | 6038 | -208 | 131 | -36 | 0 | 2.17% | 15.94 (-0.55) | 3872 (213.3%) | 1.97% | 6.85% | 40.89% |
| 2024-04-18 | 136.0 (-0.73%) | 6246 | 12 | 167 | 12 | 0 | 2.67% | 16.49 (0.03) | 1236 (-59.54%) | 0.63% | 6.32% | 43.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 137.0 (3.79%) | 6234 | -2 | 155 | 26 | 0 | 2.49% | 16.46 (0.0) | 3055 (3.7%) | 1.56% | 7.59% | 48.87% |
| 2024-04-16 | 132.0 (-3.65%) | 6236 | -164 | 129 | -6 | 0 | 2.07% | 16.46 (-0.44) | 2946 (25.82%) | 1.5% | 7.2% | 50.23% |
| 2024-04-15 | 137.0 (-1.79%) | 6400 | -296 | 135 | -14 | 0 | 2.11% | 16.9 (-0.78) | 2341 (-17.41%) | 1.19% | 6.99% | 51.92% |
| 2024-04-12 | 139.5 (-1.76%) | 6696 | -41 | 149 | 3 | 0 | 2.23% | 17.68 (-0.11) | 2835 (-24.08%) | 1.44% | 9.26% | 52.99% |
| 2024-04-11 | 142.0 (-2.41%) | 6737 | -50 | 146 | -23 | 0 | 2.17% | 17.79 (-0.13) | 3734 (62.63%) | 1.9% | 14.13% | 54.42% |
| 2024-04-10 | 145.5 (0.0%) | 6787 | -144 | 169 | -14 | 0 | 2.49% | 17.92 (-0.38) | 2296 (-9.03%) | 1.17% | 14.01% | 56.27% |
| 2024-04-09 | 145.5 (-0.34%) | 6931 | -109 | 183 | 56 | 0 | 2.64% | 18.3 (-0.29) | 2524 (-62.92%) | 1.28% | 14.64% | 58.9% |
| 2024-04-08 | 146.0 (-4.58%) | 7040 | 449 | 127 | -11 | 0 | 1.8% | 18.59 (1.19) | 6807 (-45.15%) | 3.46% | 14.48% | 62.17% |
| 2024-04-03 | 153.0 (2.0%) | 6591 | -186 | 138 | 12 | 0 | 2.09% | 17.4 (-0.49) | 12411 (255.42%) | 6.32% | 13.23% | 66.5% |
| 2024-04-02 | 150.0 (2.74%) | 6777 | 28 | 126 | 34 | 0 | 1.86% | 17.89 (0.07) | 3491 (-1.01%) | 1.78% | 8.11% | 64.67% |
| 2024-04-01 | 146.0 (1.39%) | 6749 | 204 | 92 | 28 | 0 | 1.36% | 17.82 (0.54) | 3527 (59.7%) | 1.8% | 8.76% | 73.77% |
| 2024-03-29 | 144.0 (0.7%) | 6545 | 20 | 64 | 25 | 0 | 0.98% | 17.28 (0.05) | 2208 (-49.24%) | 1.12% | 9.87% | 75.86% |
| 2024-03-28 | 143.0 (-3.05%) | 6525 | 174 | 39 | 39 | 0 | 0.6% | 17.23 (0.46) | 4351 (85.34%) | 2.21% | 10.59% | 80.94% |
| 2024-03-27 | 147.5 (-0.34%) | 6351 | 24 | 0 | 0 | 0 | 0.0% | 16.77 (0.07) | 2348 (-50.83%) | 1.19% | 11.55% | 80.27% |
| 2024-03-26 | 148.0 (-3.9%) | 6327 | -97 | 0 | 0 | 0 | 0.0% | 16.7 (-0.26) | 4775 (-16.51%) | 2.43% | 14.85% | 82.0% |
| 2024-03-25 | 154.0 (1.32%) | 6424 | 465 | 0 | 0 | 0 | 0.0% | 16.96 (1.23) | 5719 (58.26%) | 2.91% | 18.51% | 81.74% |
| 2024-03-22 | 152.0 (3.75%) | 5959 | -103 | 0 | -150 | 8 | 0.0% | 15.73 (-0.27) | 3614 (-42.16%) | 1.84% | 18.51% | 81.89% |
| 2024-03-21 | 146.5 (-1.01%) | 6062 | -222 | 150 | -156 | 41 | 2.47% | 16.0 (-0.59) | 6248 (-29.17%) | 3.18% | 19.86% | 85.02% |
| 2024-03-20 | 148.0 (-6.33%) | 6284 | 59 | 306 | -238 | 1 | 4.87% | 16.59 (0.16) | 8821 (-26.34%) | 4.49% | 18.94% | 91.75% |
| 2024-03-19 | 158.0 (0.0%) | 6225 | -1504 | 544 | -108 | 1 | 8.74% | 16.43 (-3.97) | 11975 (109.65%) | 6.09% | 17.33% | 96.5% |
| 2024-03-18 | 158.0 (2.93%) | 7729 | 1505 | 652 | 16 | 0 | 8.44% | 20.4 (3.97) | 5712 (-8.97%) | 2.91% | 14.98% | 100.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 153.5 (3.72%) | 6224 | 141 | 636 | 29 | 20 | 10.22% | 16.43 (0.37) | 6274 (41.41%) | 3.19% | 15.88% | 100.05% |
| 2024-03-14 | 148.0 (-3.58%) | 6083 | 102 | 607 | -63 | 0 | 9.98% | 16.06 (0.27) | 4437 (-21.46%) | 2.26% | 17.24% | 100.69% |
| 2024-03-13 | 153.5 (-2.54%) | 5981 | 336 | 670 | -77 | 0 | 11.2% | 15.79 (0.89) | 5650 (-23.32%) | 2.88% | 22.78% | 103.46% |
| 2024-03-12 | 157.5 (1.94%) | 5645 | 49 | 747 | 32 | 0 | 13.23% | 14.9 (0.13) | 7368 (-1.32%) | 3.75% | 24.39% | 103.59% |
| 2024-03-11 | 154.5 (4.39%) | 5596 | -65 | 715 | 61 | 0 | 12.78% | 14.77 (-0.17) | 7467 (-16.57%) | 3.8% | 31.52% | 102.11% |
| 2024-03-08 | 148.0 (-4.82%) | 5661 | -357 | 654 | -80 | 0 | 11.55% | 14.94 (-0.95) | 8949 (-41.57%) | 4.55% | 31.59% | 102.84% |
| 2024-03-07 | 155.5 (-0.64%) | 6018 | -97 | 734 | -35 | 0 | 12.2% | 15.89 (-0.25) | 15317 (73.78%) | 7.8% | 33.24% | 100.62% |
| 2024-03-06 | 156.5 (2.29%) | 6115 | 120 | 769 | -13 | 0 | 12.58% | 16.14 (0.31) | 8814 (-58.78%) | 4.49% | 27.0% | 94.11% |
| 2024-03-05 | 153.0 (2.34%) | 5995 | 569 | 782 | 19 | 0 | 13.04% | 15.83 (1.51) | 21382 (180.75%) | 10.88% | 25.44% | 90.65% |
| 2024-03-04 | 149.5 (0.34%) | 5426 | -181 | 763 | 56 | 0 | 14.06% | 14.32 (-0.48) | 7616 (-37.53%) | 3.88% | 16.72% | 81.34% |
| 2024-03-01 | 149.0 (5.3%) | 5607 | 246 | 707 | 102 | 0 | 12.61% | 14.8 (0.65) | 12191 (300.5%) | 6.2% | 15.91% | 78.73% |
| 2024-02-29 | 141.5 (2.91%) | 5361 | 184 | 605 | 42 | 4 | 11.29% | 14.15 (0.48) | 3044 (-47.01%) | 1.55% | 14.67% | 73.59% |
| 2024-02-27 | 137.5 (-2.83%) | 5177 | -63 | 563 | -71 | 0 | 10.88% | 13.67 (-0.16) | 5744 (34.79%) | 2.92% | 23.03% | 74.0% |
| 2024-02-26 | 141.5 (-0.35%) | 5240 | 308 | 634 | -7 | 0 | 12.1% | 13.83 (0.81) | 4262 (-29.24%) | 2.17% | 29.35% | 73.48% |
| 2024-02-23 | 142.0 (-2.41%) | 4932 | 71 | 641 | -74 | 26 | 13.0% | 13.02 (0.19) | 6023 (-38.27%) | 3.07% | 36.94% | 73.19% |
| 2024-02-22 | 145.5 (-1.36%) | 4861 | 313 | 715 | -27 | 0 | 14.71% | 12.83 (0.82) | 9756 (-49.89%) | 4.97% | 36.67% | 72.2% |
| 2024-02-21 | 147.5 (2.79%) | 4548 | -294 | 742 | 65 | 1 | 16.31% | 12.01 (-0.77) | 19472 (7.23%) | 9.91% | 35.53% | 68.61% |
| 2024-02-20 | 143.5 (-1.71%) | 4842 | -1068 | 677 | -36 | 0 | 13.98% | 12.78 (-2.82) | 18159 (-5.26%) | 9.24% | 30.65% | 59.77% |
| 2024-02-19 | 146.0 (9.77%) | 5910 | 553 | 713 | 166 | 0 | 12.06% | 15.6 (1.46) | 19166 (248.98%) | 9.75% | 24.42% | 52.2% |
| 2024-02-16 | 133.0 (1.53%) | 5357 | -340 | 547 | 21 | 0 | 10.21% | 14.14 (-0.9) | 5492 (-27.04%) | 2.8% | 16.93% | 44.25% |
| 2024-02-15 | 131.0 (2.75%) | 5697 | -85 | 526 | 7 | 0 | 9.23% | 15.04 (-0.22) | 7527 (-23.84%) | 3.83% | 18.67% | 42.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 127.5 (3.66%) | 5782 | -21 | 519 | -1 | 0 | 8.98% | 15.26 (-0.06) | 9883 (67.21%) | 5.03% | 17.18% | 40.42% |
| 2024-02-02 | 123.0 (-1.2%) | 5803 | 290 | 520 | -140 | 120 | 8.96% | 15.32 (0.77) | 5910 (32.42%) | 3.01% | 13.43% | 37.55% |
| 2024-02-01 | 124.5 (0.4%) | 5513 | -108 | 660 | 2 | 0 | 11.97% | 14.55 (-0.29) | 4463 (-49.81%) | 2.27% | 11.44% | 38.56% |
| 2024-01-31 | 124.0 (2.48%) | 5621 | -180 | 658 | -8 | 0 | 11.71% | 14.84 (-0.47) | 8893 (93.21%) | 4.53% | 10.74% | 45.14% |
| 2024-01-30 | 121.0 (3.42%) | 5801 | -147 | 666 | -59 | 20 | 11.48% | 15.31 (-0.39) | 4602 (82.71%) | 2.34% | 7.48% | 44.46% |
| 2024-01-29 | 117.0 (0.0%) | 5948 | 284 | 725 | -33 | 0 | 12.19% | 15.7 (0.75) | 2519 (25.65%) | 1.28% | 6.21% | 43.41% |
| 2024-01-26 | 117.0 (1.3%) | 5664 | -160 | 758 | 60 | 0 | 13.38% | 14.95 (-0.43) | 2004 (-35.17%) | 1.02% | 6.89% | 44.05% |
| 2024-01-25 | 115.5 (-2.12%) | 5824 | 203 | 698 | -37 | 0 | 11.98% | 15.38 (0.54) | 3092 (24.43%) | 1.57% | 8.27% | 44.81% |
| 2024-01-24 | 118.0 (0.85%) | 5621 | 34 | 735 | 12 | 0 | 13.08% | 14.84 (0.09) | 2485 (18.09%) | 1.26% | 8.57% | 44.83% |
| 2024-01-23 | 117.0 (-1.27%) | 5587 | 122 | 723 | 72 | 1 | 12.94% | 14.75 (0.32) | 2104 (-45.31%) | 1.07% | 9.39% | 46.53% |
| 2024-01-22 | 118.5 (3.04%) | 5465 | -299 | 651 | 165 | 0 | 11.91% | 14.43 (-0.79) | 3848 (-18.52%) | 1.96% | 9.69% | 49.4% |
| 2024-01-19 | 115.0 (1.77%) | 5764 | -233 | 486 | -7 | 0 | 8.43% | 15.22 (-0.61) | 4723 (28.42%) | 2.4% | 8.8% | 50.42% |
| 2024-01-18 | 113.0 (-3.0%) | 5997 | 159 | 493 | -44 | 0 | 8.22% | 15.83 (0.42) | 3677 (-10.12%) | 1.87% | 8.07% | 49.67% |
| 2024-01-17 | 116.5 (0.0%) | 5838 | 252 | 537 | 2 | 0 | 9.2% | 15.41 (0.66) | 4091 (51.14%) | 2.08% | 8.0% | 51.71% |
| 2024-01-16 | 116.5 (0.0%) | 5586 | 148 | 535 | -57 | 0 | 9.58% | 14.75 (0.39) | 2707 (29.71%) | 1.38% | 7.26% | 53.77% |
| 2024-01-15 | 116.5 (2.64%) | 5438 | 44 | 592 | -7 | 0 | 10.89% | 14.36 (0.12) | 2087 (-36.47%) | 1.06% | 7.33% | 55.16% |
| 2024-01-12 | 113.5 (-0.87%) | 5394 | 203 | 599 | -64 | 0 | 11.1% | 14.24 (0.54) | 3285 (-7.5%) | 1.67% | 8.43% | 55.25% |
| 2024-01-11 | 114.5 (-0.87%) | 5191 | 171 | 663 | -72 | 0 | 12.77% | 13.7 (0.45) | 3551 (34.72%) | 1.81% | 10.78% | 55.6% |
| 2024-01-10 | 115.5 (-1.28%) | 5020 | -55 | 735 | -188 | 0 | 14.64% | 13.25 (-0.15) | 2636 (-7.45%) | 1.34% | 17.83% | 55.64% |
| 2024-01-09 | 117.0 (0.0%) | 5075 | 58 | 923 | -1 | 0 | 18.19% | 13.4 (0.16) | 2848 (-32.88%) | 1.45% | 20.33% | 58.0% |
| 2024-01-08 | 117.0 (0.0%) | 5017 | -3 | 924 | 44 | 0 | 18.42% | 13.24 (-0.01) | 4244 (-46.23%) | 2.16% | 20.17% | 58.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 117.0 (-1.27%) | 5020 | 186 | 880 | -98 | 0 | 17.53% | 13.25 (0.49) | 7893 (-54.65%) | 4.02% | 19.94% | 58.76% |
| 2024-01-04 | 118.5 (-1.25%) | 4834 | 558 | 978 | 44 | 1 | 20.23% | 12.76 (1.47) | 17408 (130.47%) | 8.86% | 17.7% | 59.3% |
| 2024-01-03 | 120.0 (-6.98%) | 4276 | 259 | 934 | -36 | 0 | 21.84% | 11.29 (0.69) | 7553 (198.12%) | 3.84% | 10.43% | 56.06% |
| 2024-01-02 | 129.0 (-1.53%) | 4017 | 107 | 970 | -38 | 0 | 24.15% | 10.6 (0.28) | 2533 (-33.03%) | 1.29% | 9.55% | 62.95% |
| 2023-12-29 | 131.0 (2.34%) | 3910 | -120 | 1008 | 80 | 0 | 25.78% | 10.32 (-0.32) | 3783 (8.32%) | 1.93% | 12.21% | 66.82% |
| 2023-12-28 | 128.0 (-3.03%) | 4030 | 40 | 928 | -16 | 0 | 23.03% | 10.64 (0.11) | 3492 (11.51%) | 1.78% | 13.25% | 71.01% |
| 2023-12-27 | 132.0 (1.54%) | 3990 | -72 | 944 | 22 | 2 | 23.66% | 10.53 (-0.19) | 3132 (-46.27%) | 1.59% | 13.13% | 83.58% |
| 2023-12-26 | 130.0 (0.39%) | 4062 | -448 | 922 | -7 | 2 | 22.7% | 10.72 (-1.19) | 5830 (-24.76%) | 2.97% | 15.45% | 86.78% |
| 2023-12-25 | 129.5 (4.86%) | 4510 | 144 | 929 | 95 | 0 | 20.6% | 11.91 (0.38) | 7748 (32.66%) | 3.94% | 16.62% | 90.51% |
| 2023-12-22 | 123.5 (3.78%) | 4366 | 161 | 834 | 16 | 0 | 19.1% | 11.53 (0.43) | 5840 (80.1%) | 2.97% | 15.45% | 103.45% |
| 2023-12-21 | 119.0 (-2.46%) | 4205 | 151 | 818 | -69 | 0 | 19.45% | 11.1 (0.4) | 3243 (-57.9%) | 1.65% | 13.62% | 108.38% |
| 2023-12-20 | 122.0 (-0.41%) | 4054 | 477 | 887 | -80 | 0 | 21.88% | 10.7 (1.26) | 7704 (-5.16%) | 3.92% | 14.0% | 114.03% |
| 2023-12-19 | 122.5 (-5.41%) | 3577 | 252 | 967 | -95 | 0 | 27.03% | 9.44 (0.66) | 8123 (48.96%) | 4.13% | 11.93% | 111.97% |
| 2023-12-18 | 129.5 (-3.72%) | 3325 | -48 | 1062 | -141 | 0 | 31.94% | 8.78 (-0.12) | 5453 (142.59%) | 2.78% | 11.5% | 110.37% |
| 2023-12-15 | 134.5 (0.37%) | 3373 | -81 | 1203 | 51 | 0 | 35.67% | 8.9 (-0.22) | 2247 (-43.67%) | 1.14% | 10.66% | 111.43% |
| 2023-12-14 | 134.0 (-1.47%) | 3454 | 8 | 1152 | -46 | 0 | 33.35% | 9.12 (0.02) | 3990 (10.19%) | 2.03% | 11.95% | 111.8% |
| 2023-12-13 | 136.0 (-1.45%) | 3446 | -161 | 1198 | -9 | 0 | 34.76% | 9.1 (-0.42) | 3621 (-50.26%) | 1.84% | 14.47% | 111.72% |
| 2023-12-12 | 138.0 (-1.78%) | 3607 | 116 | 1207 | -56 | 0 | 33.46% | 9.52 (0.3) | 7281 (91.68%) | 3.71% | 18.25% | 112.19% |
| 2023-12-11 | 140.5 (1.08%) | 3491 | -152 | 1263 | -5 | 0 | 36.18% | 9.22 (-0.4) | 3798 (-20.59%) | 1.93% | 25.28% | 111.17% |
| 2023-12-08 | 139.0 (1.09%) | 3643 | -296 | 1268 | -85 | 0 | 34.81% | 9.62 (-0.78) | 4783 (-46.52%) | 2.43% | 28.5% | 113.2% |
| 2023-12-07 | 137.5 (-3.17%) | 3939 | 251 | 1353 | -57 | 0 | 34.35% | 10.4 (0.66) | 8944 (-19.09%) | 4.55% | 32.18% | 119.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 142.0 (2.16%) | 3688 | -1258 | 1410 | 88 | 0 | 38.23% | 9.74 (-3.32) | 11054 (-47.6%) | 5.63% | 41.98% | 122.49% |
| 2023-12-05 | 139.0 (-0.36%) | 4946 | 94 | 1322 | -76 | 0 | 26.73% | 13.06 (0.25) | 21097 (108.49%) | 10.74% | 41.15% | 122.3% |
| 2023-12-04 | 139.5 (1.45%) | 4852 | 313 | 1398 | -80 | 0 | 28.81% | 12.81 (0.83) | 10119 (-15.82%) | 5.15% | 37.11% | 121.36% |
| 2023-12-01 | 137.5 (-1.08%) | 4539 | -361 | 1478 | -111 | 0 | 32.56% | 11.98 (-0.96) | 12020 (-57.37%) | 6.12% | 48.85% | 122.16% |
| 2023-11-30 | 139.0 (6.51%) | 4900 | 1 | 1589 | 343 | 0 | 32.43% | 12.94 (0.01) | 28198 (199.42%) | 14.35% | 50.62% | 122.43% |
| 2023-11-29 | 130.5 (2.35%) | 4899 | -309 | 1246 | 25 | 1 | 25.43% | 12.93 (-0.82) | 9417 (-28.45%) | 4.79% | 43.57% | 111.77% |
| 2023-11-28 | 127.5 (1.59%) | 5208 | -113 | 1221 | 54 | 0 | 23.44% | 13.75 (-0.3) | 13162 (-60.33%) | 6.7% | 40.65% | 116.09% |
| 2023-11-27 | 125.5 (-9.71%) | 5321 | 1052 | 1167 | -554 | 0 | 21.93% | 14.05 (2.78) | 33183 (113.88%) | 16.89% | 36.48% | 116.62% |
| 2023-11-24 | 139.0 (9.88%) | 4269 | -440 | 1721 | 615 | 1 | 40.31% | 11.27 (-1.16) | 15515 (8.19%) | 7.9% | 23.43% | 104.03% |
| 2023-11-23 | 126.5 (3.27%) | 4709 | 1375 | 1106 | -23 | 0 | 23.49% | 12.43 (3.63) | 14340 (291.12%) | 7.3% | 17.04% | 96.91% |
| 2023-11-22 | 122.5 (-1.21%) | 3334 | 265 | 1129 | -43 | 0 | 33.86% | 8.8 (0.7) | 3666 (-26.46%) | 1.87% | 11.7% | 90.59% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 99.4 (4.85%) | 0 | -6775 | 0 | -172 | 0 | N/A (0) | 5974 (-61.79%) |
| 2024-11-15 | 94.8 (1.94%) | 6775 | -92 | 172 | -66 | 2.54% | 17.89 (-0.24) | 15636 (166.9%) |
| 2024-11-08 | 93.0 (-2.31%) | 6867 | 76 | 238 | -341 | 3.47% | 18.13 (0.2) | 5858 (-14.03%) |
| 2024-11-01 | 95.2 (-2.66%) | 6791 | -36 | 579 | -21 | 8.53% | 17.93 (-0.09) | 6814 (-34.5%) |
| 2024-10-25 | 97.8 (-3.17%) | 6827 | 197 | 600 | 461 | 8.79% | 18.02 (0.52) | 10403 (-6.02%) |
| 2024-10-18 | 101.0 (-2.88%) | 6630 | 5 | 139 | -15 | 2.1% | 17.5 (0.01) | 11070 (120.31%) |
| 2024-10-11 | 104.0 (-1.42%) | 6625 | -218 | 154 | -246 | 2.32% | 17.49 (-0.58) | 5024 (-5.65%) |
| 2024-10-04 | 105.5 (-2.31%) | 6843 | -35 | 400 | 230 | 5.85% | 18.07 (-0.09) | 5325 (-61.87%) |
| 2024-09-27 | 108.0 (4.85%) | 6878 | 145 | 170 | 67 | 2.47% | 18.16 (0.38) | 13968 (28.51%) |
| 2024-09-20 | 103.0 (1.98%) | 6733 | 142 | 103 | -19 | 1.53% | 17.78 (0.38) | 10870 (6.04%) |
| 2024-09-13 | 101.0 (0.5%) | 6591 | -161 | 122 | -308 | 1.85% | 17.4 (-0.43) | 10250 (-53.65%) |
| 2024-09-06 | 100.5 (-12.61%) | 6752 | 388 | 430 | 337 | 6.37% | 17.83 (1.03) | 22117 (-8.75%) |
| 2024-08-30 | 115.0 (10.05%) | 6364 | 641 | 93 | 93 | 1.46% | 16.8 (1.69) | 24238 (402.43%) |
| 2024-08-23 | 104.5 (-0.48%) | 5723 | 54 | 0 | -71 | 0.0% | 15.11 (0.14) | 4824 (-34.1%) |
| 2024-08-16 | 105.0 (6.92%) | 5669 | -8 | 71 | 0 | 1.25% | 14.97 (-0.02) | 7321 (-41.05%) |
| 2024-08-09 | 98.2 (-6.92%) | 5677 | -1039 | 71 | -4 | 1.25% | 14.99 (-2.74) | 12419 (-5.77%) |
| 2024-08-02 | 105.5 (-7.86%) | 6716 | -164 | 75 | 40 | 1.12% | 17.73 (-0.43) | 13180 (88.34%) |
| 2024-07-26 | 114.5 (-8.4%) | 6880 | -103 | 35 | -16 | 0.51% | 18.16 (-0.28) | 6998 (-46.75%) |
| 2024-07-19 | 125.0 (-7.75%) | 6983 | 318 | 51 | -21 | 0.73% | 18.44 (0.84) | 13142 (-35.28%) |
| 2024-07-12 | 135.5 (-4.91%) | 6665 | -574 | 72 | -36 | 1.08% | 17.6 (-1.51) | 20304 (-29.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 142.5 (2.15%) | 7239 | 540 | 108 | 28 | 1.49% | 19.11 (1.42) | 28848 (54.59%) |
| 2024-06-28 | 139.5 (-1.41%) | 6699 | 149 | 80 | -41 | 1.19% | 17.69 (0.4) | 18660 (-36.04%) |
| 2024-06-21 | 141.5 (8.85%) | 6550 | -685 | 121 | -260 | 1.85% | 17.29 (-1.81) | 29174 (67.94%) |
| 2024-06-14 | 130.0 (6.12%) | 7235 | 481 | 381 | 283 | 5.27% | 19.1 (1.27) | 17372 (9.99%) |
| 2024-06-07 | 122.5 (-2.39%) | 6754 | 177 | 98 | -41 | 1.45% | 17.83 (0.47) | 15794 (141.61%) |
| 2024-05-31 | 125.5 (-3.46%) | 6577 | -153 | 139 | 22 | 2.11% | 17.36 (-0.41) | 6537 (1.9%) |
| 2024-05-24 | 130.0 (1.17%) | 6730 | 49 | 117 | -12 | 1.74% | 17.77 (0.13) | 6415 (-14.6%) |
| 2024-05-17 | 128.5 (-0.39%) | 6681 | 168 | 129 | -14 | 1.93% | 17.64 (0.45) | 7512 (-54.15%) |
| 2024-05-10 | 129.0 (-7.19%) | 6513 | 288 | 143 | 3 | 2.2% | 17.19 (0.76) | 16383 (23.82%) |
| 2024-05-03 | 139.0 (6.92%) | 6225 | 244 | 140 | 26 | 2.25% | 16.43 (0.64) | 13231 (52.15%) |
| 2024-04-26 | 130.0 (-0.38%) | 5981 | -57 | 114 | -17 | 1.91% | 15.79 (-0.15) | 8696 (-35.36%) |
| 2024-04-19 | 130.5 (-6.45%) | 6038 | -658 | 131 | -18 | 2.17% | 15.94 (-1.74) | 13453 (-26.07%) |
| 2024-04-12 | 139.5 (-8.82%) | 6696 | 105 | 149 | 11 | 2.23% | 17.68 (0.28) | 18197 (-6.35%) |
| 2024-04-03 | 153.0 (6.25%) | 6591 | 46 | 138 | 74 | 2.09% | 17.4 (0.12) | 19430 (0.14%) |
| 2024-03-29 | 144.0 (-5.26%) | 6545 | 586 | 64 | 64 | 0.98% | 17.28 (1.55) | 19403 (-46.65%) |
| 2024-03-22 | 152.0 (-0.98%) | 5959 | -265 | 0 | -636 | 0.0% | 15.73 (-0.7) | 36372 (16.58%) |
| 2024-03-15 | 153.5 (3.72%) | 6224 | 563 | 636 | -18 | 10.22% | 16.43 (1.49) | 31198 (-49.74%) |
| 2024-03-08 | 148.0 (-0.67%) | 5661 | 54 | 654 | -53 | 11.55% | 14.94 (0.14) | 62081 (145.93%) |
| 2024-03-01 | 149.0 (4.93%) | 5607 | 675 | 707 | 66 | 12.61% | 14.8 (1.78) | 25242 (-65.22%) |
| 2024-02-23 | 142.0 (6.77%) | 4932 | -425 | 641 | 94 | 13.0% | 13.02 (-1.12) | 72578 (457.45%) |
| 2024-02-16 | 133.0 (4.31%) | 5357 | -425 | 547 | 28 | 10.21% | 14.14 (-1.12) | 13019 (31.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 127.5 (3.66%) | 5782 | -21 | 519 | -1 | 8.98% | 15.26 (-0.06) | 9883 (-62.55%) |
| 2024-02-02 | 123.0 (5.13%) | 5803 | 139 | 520 | -238 | 8.96% | 15.32 (0.37) | 26389 (94.95%) |
| 2024-01-26 | 117.0 (1.74%) | 5664 | -100 | 758 | 272 | 13.38% | 14.95 (-0.27) | 13536 (-21.7%) |
| 2024-01-19 | 115.0 (1.32%) | 5764 | 370 | 486 | -113 | 8.43% | 15.22 (0.98) | 17287 (4.35%) |
| 2024-01-12 | 113.5 (-2.99%) | 5394 | 374 | 599 | -281 | 11.1% | 14.24 (0.99) | 16567 (-53.19%) |
| 2024-01-05 | 117.0 (-10.69%) | 5020 | 1110 | 880 | -128 | 17.53% | 13.25 (2.93) | 35389 (47.54%) |
| 2023-12-29 | 131.0 (6.07%) | 3910 | -456 | 1008 | 174 | 25.78% | 10.32 (-1.21) | 23987 (-21.0%) |
| 2023-12-22 | 123.5 (-8.18%) | 4366 | 993 | 834 | -369 | 19.1% | 11.53 (2.63) | 30364 (45.0%) |
| 2023-12-15 | 134.5 (-3.24%) | 3373 | -270 | 1203 | -65 | 35.67% | 8.9 (-0.72) | 20941 (-62.6%) |
| 2023-12-08 | 139.0 (1.09%) | 3643 | -896 | 1268 | -210 | 34.81% | 9.62 (-2.36) | 55998 (-41.66%) |
| 2023-12-01 | 137.5 (-1.08%) | 4539 | 270 | 1478 | -243 | 32.56% | 11.98 (0.71) | 95982 (108.46%) |
| 2023-11-24 | 139.0 (9.45%) | 4269 | 1676 | 1721 | 377 | 40.31% | 11.27 (4.42) | 46044 (88.59%) |
| 2023-11-17 | 127.0 (-3.79%) | 2593 | -1396 | 1344 | -188 | 51.83% | 6.85 (-3.68) | 24414 (-66.83%) |
| 2023-11-10 | 132.0 (17.86%) | 3989 | -907 | 1532 | 681 | 38.41% | 10.53 (-2.4) | 73611 (21.98%) |
| 2023-11-03 | 112.0 (16.91%) | 4896 | 416 | 851 | 373 | 17.38% | 12.93 (1.1) | 60348 (620.24%) |
| 2023-10-27 | 95.8 (-3.23%) | 4480 | 23 | 478 | -3 | 10.67% | 11.83 (0.06) | 8378 (-4.05%) |
| 2023-10-20 | 99.0 (-7.04%) | 4457 | -13 | 481 | -191 | 10.79% | 11.77 (-0.03) | 8732 (66.49%) |
| 2023-10-13 | 106.5 (-0.93%) | 4470 | -403 | 672 | -60 | 15.03% | 11.8 (-1.06) | 5245 (-80.6%) |
| 2023-10-06 | 107.5 (0.0%) | 4873 | 1745 | 732 | -73 | 15.02% | 12.86 (4.6) | 27042 (362.79%) |
| 2023-09-28 | 107.5 (-3.59%) | 3128 | 129 | 805 | -134 | 25.74% | 8.26 (0.34) | 5843 (-70.6%) |
| 2023-09-22 | 111.5 (-4.7%) | 2999 | -1427 | 939 | -297 | 31.31% | 7.92 (-3.76) | 19874 (-53.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 117.0 (0.43%) | 4426 | -481 | 1236 | 19 | 27.93% | 11.68 (-1.27) | 42403 (-34.22%) |
| 2023-09-08 | 116.5 (16.5%) | 4907 | 700 | 1217 | 497 | 24.8% | 12.95 (1.84) | 64465 (188.56%) |
| 2023-09-01 | 100.0 (7.3%) | 4207 | 141 | 720 | 127 | 17.11% | 11.11 (0.38) | 22340 (119.58%) |
| 2023-08-25 | 93.2 (6.51%) | 4066 | -239 | 593 | 73 | 14.58% | 10.73 (-0.64) | 10174 (23.51%) |
| 2023-08-18 | 87.5 (-4.68%) | 4305 | 129 | 520 | -163 | 12.08% | 11.37 (0.35) | 8237 (-61.14%) |
| 2023-08-11 | 91.8 (-7.74%) | 4176 | 338 | 683 | -269 | 16.36% | 11.02 (0.89) | 21195 (20.66%) |
| 2023-08-04 | 99.5 (8.62%) | 3838 | -983 | 952 | 351 | 24.8% | 10.13 (-2.6) | 17567 (10.42%) |
| 2023-07-28 | 91.6 (-6.05%) | 4821 | -220 | 601 | -307 | 12.47% | 12.73 (-0.58) | 15909 (-22.7%) |
| 2023-07-21 | 97.5 (-0.1%) | 5041 | 259 | 908 | 48 | 18.01% | 13.31 (0.69) | 20582 (-16.87%) |
| 2023-07-14 | 97.6 (1.24%) | 4782 | 470 | 860 | 40 | 17.98% | 12.62 (1.24) | 24757 (-37.24%) |
| 2023-07-07 | 96.4 (6.76%) | 4312 | 381 | 820 | 295 | 19.02% | 11.38 (1.0) | 39450 (371.58%) |
| 2023-06-30 | 90.3 (3.67%) | 3931 | -77 | 525 | 95 | 13.36% | 10.38 (-0.2) | 8365 (128.55%) |
| 2023-06-21 | 87.1 (-3.76%) | 4008 | 79 | 430 | -47 | 10.73% | 10.58 (0.21) | 3660 (-62.23%) |
| 2023-06-16 | 90.5 (0.22%) | 3929 | -184 | 477 | 17 | 12.14% | 10.37 (-0.49) | 9690 (-60.69%) |
| 2023-06-09 | 90.3 (2.5%) | 4113 | -573 | 460 | -56 | 11.18% | 10.86 (-1.51) | 24648 (69.08%) |
| 2023-06-02 | 88.1 (8.36%) | 4686 | 452 | 516 | 178 | 11.01% | 12.37 (1.19) | 14577 (136.82%) |
| 2023-05-26 | 81.3 (4.23%) | 4234 | -77 | 338 | 15 | 7.98% | 11.18 (-0.2) | 6155 (-21.56%) |
| 2023-05-19 | 78.0 (-1.64%) | 4311 | 91 | 323 | 57 | 7.49% | 11.38 (0.24) | 7847 (22.09%) |
| 2023-05-12 | 79.3 (-1.0%) | 4220 | 47 | 266 | 50 | 6.3% | 11.14 (0.12) | 6427 (-30.66%) |
| 2023-05-05 | 80.1 (-3.26%) | 4173 | 249 | 216 | -9 | 5.18% | 11.02 (0.66) | 9270 (-17.85%) |
| 2023-04-28 | 82.8 (-6.97%) | 3924 | 265 | 225 | 225 | 5.73% | 10.36 (0.7) | 11283 (-40.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 89.0 (-1.55%) | 3659 | -552 | 0 | -1224 | 0.0% | 9.66 (-1.46) | 18880 (2.5%) |
| 2023-04-14 | 90.4 (-0.22%) | 4211 | -707 | 1224 | -373 | 29.07% | 11.12 (-1.86) | 18420 (85.13%) |
| 2023-04-07 | 90.6 (3.9%) | 4918 | -88 | 1597 | 69 | 32.47% | 12.98 (-0.24) | 9950 (-78.8%) |
| 2023-03-31 | 87.2 (7.79%) | 5006 | -411 | 1528 | 356 | 30.52% | 13.22 (-1.08) | 46925 (415.45%) |
| 2023-03-24 | 80.9 (5.06%) | 5417 | 220 | 1172 | 94 | 21.64% | 14.3 (0.58) | 9103 (20.89%) |
| 2023-03-17 | 77.0 (2.26%) | 5197 | -59 | 1078 | -452 | 20.74% | 13.72 (-0.16) | 7530 (25.89%) |
| 2023-03-10 | 75.3 (-2.84%) | 5256 | -224 | 1530 | -281 | 29.11% | 13.88 (-0.59) | 5981 (56.67%) |
| 2023-03-03 | 77.5 (1.04%) | 5480 | -49 | 1811 | 25 | 33.05% | 14.47 (-0.13) | 3818 (-72.96%) |
| 2023-02-24 | 76.7 (-0.26%) | 5529 | -285 | 1786 | 38 | 32.3% | 14.6 (-0.75) | 14119 (186.46%) |
| 2023-02-17 | 76.9 (0.79%) | 5814 | 131 | 1748 | -136 | 30.07% | 15.35 (0.35) | 4929 (-39.87%) |
| 2023-02-10 | 76.3 (0.93%) | 5683 | 16 | 1884 | -204 | 33.15% | 15.0 (0.04) | 8197 (-55.23%) |
| 2023-02-03 | 75.6 (1.89%) | 5667 | -8 | 2088 | -34 | 36.84% | 14.96 (-0.02) | 18308 (155.18%) |
| 2023-01-17 | 74.2 (5.25%) | 5675 | -207 | 2122 | 48 | 37.39% | 14.98 (-0.55) | 7174 (-57.3%) |
| 2023-01-13 | 70.5 (-3.56%) | 5882 | 8 | 2074 | -391 | 35.26% | 15.53 (0.02) | 16801 (102.31%) |
| 2023-01-06 | 73.1 (7.34%) | 5874 | -62 | 2465 | 34 | 41.96% | 15.51 (-0.16) | 8304 (106.61%) |
| 2022-12-30 | 68.1 (0.59%) | 5936 | -14 | 2431 | -38 | 40.95% | 15.67 (-0.04) | 4019 (-20.48%) |
| 2022-12-23 | 67.7 (-5.18%) | 5950 | -21 | 2469 | 83 | 41.5% | 15.71 (-0.05) | 5054 (-11.98%) |
| 2022-12-16 | 71.4 (2.29%) | 5971 | 60 | 2386 | 7 | 39.96% | 15.76 (0.16) | 5742 (-32.94%) |
| 2022-12-09 | 69.8 (-8.28%) | 5911 | 182 | 2379 | -140 | 40.25% | 15.6 (0.48) | 8562 (-32.73%) |
| 2022-12-02 | 76.1 (-4.04%) | 5729 | 422 | 2519 | -158 | 43.97% | 15.12 (1.11) | 12727 (-61.99%) |
| 2022-11-25 | 79.3 (15.26%) | 5307 | 170 | 2677 | 383 | 50.44% | 14.01 (0.45) | 33487 (355.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 68.8 (4.56%) | 5137 | -235 | 2294 | 0 | 44.66% | 13.56 (-0.62) | 7352 (-38.82%) |
| 2022-11-11 | 65.8 (3.62%) | 5372 | 55 | 2294 | -126 | 42.7% | 14.18 (0.14) | 12017 (9.3%) |
| 2022-11-04 | 63.5 (12.99%) | 5317 | -328 | 2420 | 22 | 45.51% | 14.04 (-0.86) | 10994 (23.9%) |
| 2022-10-28 | 56.2 (-4.26%) | 5645 | 182 | 2398 | 29 | 42.48% | 14.9 (0.48) | 8873 (41.69%) |
| 2022-10-21 | 58.7 (0.0%) | 5463 | -10 | 2369 | 295 | 43.36% | 14.42 (-0.03) | 6263 (13.23%) |
| 2022-10-14 | 58.7 (-6.08%) | 5473 | -217 | 2074 | -138 | 37.9% | 14.45 (-0.57) | 5531 (-35.65%) |
| 2022-10-07 | 62.5 (2.63%) | 5690 | -83 | 2212 | 366 | 38.88% | 15.02 (-0.22) | 8595 (9.41%) |
| 2022-09-30 | 60.9 (-13.25%) | 5773 | -436 | 1846 | 49 | 31.98% | 15.24 (-1.15) | 7856 (87.18%) |
| 2022-09-23 | 70.2 (-5.77%) | 6209 | -57 | 1797 | -169 | 28.94% | 16.39 (-0.15) | 4197 (6.92%) |
| 2022-09-16 | 74.5 (-0.67%) | 6266 | -1 | 1966 | -11 | 31.38% | 16.54 (0.0) | 3925 (-20.76%) |
| 2022-09-08 | 75.0 (-6.83%) | 6267 | -33 | 1977 | 98 | 31.55% | 16.54 (-0.09) | 4954 (-67.32%) |
| 2022-09-02 | 80.5 (3.74%) | 6300 | 8 | 1879 | 184 | 29.83% | 16.63 (0.02) | 15158 (7.11%) |
| 2022-08-26 | 77.6 (1.17%) | 6292 | 194 | 1695 | 82 | 26.94% | 16.61 (0.51) | 14152 (295.28%) |
| 2022-08-19 | 76.7 (1.19%) | 6098 | -275 | 1613 | 33 | 26.45% | 16.1 (-0.72) | 3580 (-23.65%) |
| 2022-08-12 | 75.8 (7.06%) | 6373 | -316 | 1580 | -27 | 24.79% | 16.82 (-0.84) | 4689 (-15.08%) |
| 2022-08-05 | 70.8 (-1.8%) | 6689 | 3 | 1607 | 190 | 24.02% | 17.66 (0.01) | 5522 (-34.05%) |
| 2022-07-29 | 72.1 (-7.09%) | 6686 | 216 | 1417 | 177 | 21.19% | 17.65 (0.57) | 8373 (104.65%) |
| 2022-07-22 | 77.6 (5.58%) | 6470 | -153 | 1240 | 114 | 19.17% | 17.08 (-0.4) | 4091 (-22.09%) |
| 2022-07-15 | 73.5 (1.66%) | 6623 | -200 | 1126 | 314 | 17.0% | 17.48 (-0.53) | 5251 (-50.47%) |
| 2022-07-08 | 72.3 (-6.23%) | 6823 | -349 | 812 | 812 | 11.9% | 18.01 (-0.92) | 10602 (50.4%) |
| 2022-07-01 | 77.1 (-6.2%) | 7172 | -444 | 0 | -773 | 0.0% | 18.93 (-1.18) | 7049 (-7.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 82.2 (-0.48%) | 7616 | -272 | 773 | -346 | 10.15% | 20.11 (-0.71) | 7588 (-24.91%) |
| 2022-06-17 | 82.6 (-11.56%) | 7888 | -276 | 1119 | -200 | 14.19% | 20.82 (-0.73) | 10104 (5.19%) |
| 2022-06-10 | 93.4 (-0.74%) | 8164 | 339 | 1319 | 35 | 16.16% | 21.55 (0.89) | 9606 (-18.24%) |
| 2022-06-02 | 94.1 (6.69%) | 7825 | -167 | 1284 | 188 | 16.41% | 20.66 (-0.44) | 11749 (66.05%) |
| 2022-05-27 | 88.2 (0.46%) | 7992 | 23 | 1096 | 69 | 13.71% | 21.1 (0.06) | 7075 (-39.16%) |
| 2022-05-20 | 87.8 (5.02%) | 7969 | -166 | 1027 | -133 | 12.89% | 21.04 (-0.44) | 11631 (74.3%) |
| 2022-05-13 | 83.6 (1.83%) | 8135 | -173 | 1160 | -259 | 14.26% | 21.48 (-0.45) | 6673 (-32.83%) |
| 2022-05-06 | 82.1 (-2.26%) | 8308 | -133 | 1419 | 252 | 17.08% | 21.93 (-0.35) | 9934 (-1.43%) |
| 2022-04-29 | 84.0 (-10.64%) | 8441 | -376 | 1167 | 434 | 13.83% | 22.28 (-1.0) | 10078 (59.85%) |
| 2022-04-22 | 94.0 (-0.42%) | 8817 | 93 | 733 | 733 | 8.31% | 23.28 (0.25) | 6304 (-6.7%) |
| 2022-04-15 | 94.4 (-3.28%) | 8724 | -128 | 0 | -672 | 0.0% | 23.03 (-0.34) | 6757 (7.98%) |
| 2022-04-08 | 97.6 (-1.21%) | 8852 | -96 | 672 | 672 | 7.59% | 23.37 (-0.25) | 6258 (-7.25%) |
| 2022-04-01 | 98.8 (-4.08%) | 8948 | -54 | 0 | -1043 | 0 | 23.62 (-0.15) | 6747 (-28.04%) |
| 2022-03-25 | 103.0 (0.49%) | 9002 | -79 | 1043 | -129 | 11.59% | 23.77 (-0.2) | 9375 (-37.09%) |
| 2022-03-18 | 102.5 (4.38%) | 9081 | 1046 | 1172 | -492 | 12.91% | 23.97 (2.76) | 14903 (22.02%) |
| 2022-03-11 | 98.2 (-7.36%) | 8035 | -370 | 1664 | -2 | 20.71% | 21.21 (-0.98) | 12213 (15.06%) |
| 2022-03-04 | 106.0 (4.43%) | 8405 | 179 | 1666 | 385 | 19.82% | 22.19 (0.47) | 10614 (5.03%) |
| 2022-02-25 | 101.5 (-7.73%) | 8226 | -768 | 1281 | 189 | 15.57% | 21.72 (-2.02) | 10106 (-28.64%) |
| 2022-02-18 | 110.0 (-3.08%) | 8994 | -644 | 1092 | -86 | 12.14% | 23.74 (-1.7) | 14162 (-20.3%) |
| 2022-02-11 | 113.5 (-2.58%) | 9638 | 846 | 1178 | -38 | 12.22% | 25.44 (2.23) | 17769 (250.74%) |
| 2022-01-26 | 116.5 (-0.43%) | 8792 | 297 | 1216 | 135 | 13.83% | 23.21 (0.78) | 5066 (-42.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 117.0 (-4.88%) | 8495 | -217 | 1081 | -341 | 12.73% | 22.43 (-0.57) | 8822 (-54.35%) |
| 2022-01-14 | 123.0 (-5.75%) | 8712 | 622 | 1422 | -287 | 16.32% | 23.0 (1.64) | 19326 (12.78%) |
| 2022-01-07 | 130.5 (-8.1%) | 8090 | -842 | 1709 | 416 | 21.12% | 21.36 (-2.22) | 17136 (131.62%) |
| 2021-12-30 | 142.0 (0.35%) | 8932 | -105 | 1293 | 27 | 14.48% | 23.58 (-0.28) | 7398 (-48.25%) |
| 2021-12-24 | 141.5 (2.91%) | 9037 | -59 | 1266 | -40 | 14.01% | 23.86 (-0.15) | 14297 (-13.36%) |
| 2021-12-17 | 137.5 (-2.83%) | 9096 | -501 | 1306 | 64 | 14.36% | 24.01 (-1.33) | 16502 (103.34%) |
| 2021-12-10 | 141.5 (-3.08%) | 9597 | -173 | 1242 | -175 | 12.94% | 25.34 (-0.45) | 8115 (-34.07%) |
| 2021-12-03 | 146.0 (0.69%) | 9770 | 290 | 1417 | 4 | 14.5% | 25.79 (0.76) | 12309 (-33.43%) |
| 2021-11-26 | 145.0 (-7.05%) | 9480 | 845 | 1413 | -17 | 14.91% | 25.03 (2.23) | 18490 (-17.09%) |
| 2021-11-19 | 156.0 (2.3%) | 8635 | 1098 | 1430 | -54 | 16.56% | 22.8 (2.9) | 22303 (87.55%) |
| 2021-11-12 | 152.5 (0.33%) | 7537 | 215 | 1484 | -153 | 19.69% | 19.9 (0.57) | 11891 (-53.25%) |
| 2021-11-05 | 152.0 (-4.7%) | 7322 | 52 | 1637 | 694 | 22.36% | 19.33 (0.14) | 25437 (-45.91%) |
| 2021-10-29 | 159.5 (13.93%) | 7270 | 476 | 943 | 89 | 12.97% | 19.19 (1.25) | 47027 (232.91%) |
| 2021-10-22 | 140.0 (0.0%) | 6794 | 424 | 854 | -135 | 12.57% | 17.94 (1.12) | 14126 (78.99%) |
| 2021-10-15 | 140.0 (-1.41%) | 6370 | -200 | 989 | -471 | 15.53% | 16.82 (-0.52) | 7892 (-65.19%) |
| 2021-10-08 | 142.0 (4.03%) | 6570 | -225 | 1460 | 94 | 22.22% | 17.34 (-0.6) | 22670 (42.4%) |
| 2021-10-01 | 136.5 (-9.3%) | 6795 | -147 | 1366 | 54 | 20.1% | 17.94 (-0.39) | 15920 (67.41%) |
| 2021-09-24 | 150.5 (0.0%) | 6942 | 311 | 1312 | -130 | 18.9% | 18.33 (0.82) | 9510 (-72.43%) |
| 2021-09-17 | 150.5 (-7.95%) | 6631 | 556 | 1442 | -133 | 21.75% | 17.51 (1.47) | 34494 (77.98%) |
| 2021-09-10 | 163.5 (-6.03%) | 6075 | -90 | 1575 | 1023 | 25.93% | 16.04 (-0.24) | 19380 (-32.52%) |
| 2021-09-03 | 174.0 (2.05%) | 6165 | 160 | 552 | -58 | 8.95% | 16.28 (0.43) | 28719 (-10.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 170.5 (17.59%) | 6005 | -392 | 610 | 34 | 10.16% | 15.85 (-1.04) | 32014 (93.62%) |
| 2021-08-20 | 145.0 (0.0%) | 6397 | -395 | 576 | 116 | 9.0% | 16.89 (-0.67) | 16535 (10.43%) |
| 2021-08-13 | 145.0 (-10.77%) | 6792 | -691 | 460 | 193 | 6.77% | 17.56 (-1.79) | 14973 (-41.29%) |
| 2021-08-06 | 162.5 (-0.91%) | 7483 | 399 | 267 | -231 | 3.57% | 19.35 (1.04) | 25502 (-12.76%) |
| 2021-07-30 | 164.0 (-6.82%) | 7084 | 159 | 498 | -699 | 7.03% | 18.31 (0.41) | 29234 (-47.87%) |
| 2021-07-23 | 176.0 (-1.12%) | 6925 | 296 | 1197 | 1151 | 17.29% | 17.9 (0.76) | 56079 (-11.32%) |
| 2021-07-16 | 178.0 (4.09%) | 6629 | 67 | 46 | -182 | 0.69% | 17.14 (0.17) | 63237 (-5.17%) |
| 2021-07-09 | 171.0 (6.54%) | 6562 | -940 | 228 | -244 | 3.47% | 16.97 (-2.43) | 66681 (84.72%) |
| 2021-07-02 | 160.5 (3.55%) | 7502 | -936 | 472 | -303 | 6.29% | 19.4 (-2.42) | 36099 (-1.48%) |
| 2021-06-25 | 155.0 (4.03%) | 8438 | -550 | 775 | -776 | 9.18% | 21.82 (-1.42) | 36640 (44.97%) |
| 2021-06-18 | 149.0 (1.36%) | 8988 | 658 | 1551 | -89 | 17.26% | 23.24 (1.7) | 25274 (-45.86%) |
| 2021-06-11 | 147.0 (5.0%) | 8330 | -222 | 1640 | -301 | 19.69% | 21.54 (-0.57) | 46682 (86.08%) |
| 2021-06-04 | 140.0 (-1.06%) | 8552 | -690 | 1941 | 1382 | 22.7% | 22.11 (-1.78) | 25086 (-50.73%) |
| 2021-05-28 | 141.5 (15.98%) | 9242 | 833 | 559 | -50 | 6.05% | 23.89 (2.15) | 50915 (89.58%) |
