- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 5.07 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -88 | 20.18 | 0 | 0.0 | 0 | 0.0 | 436 | 36.25 | 36.75 | 36.85 | 36.25 |
| 2024-07-18 | 5.21 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -110 | 24.89 | 0 | 0.0 | 0 | 0.0 | 442 | 36.8 | 37.55 | 37.55 | 36.6 |
| 2024-07-17 | 5.38 (-0.26) | 0.0 (0.0) | 0.04 (0.0) | -118 | 30.1 | 0 | 0.0 | 0 | 0.0 | 392 | 37.6 | 37.5 | 37.8 | 37.5 |
| 2024-07-16 | 5.64 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 47 | 12.24 | 0 | 0.0 | 0 | 0.0 | 384 | 37.45 | 37.25 | 37.55 | 37.2 |
| 2024-07-15 | 5.47 (+0.53) | 0.0 (0.0) | 0.04 (0.0) | -100 | 8.94 | 0 | 0.0 | 0 | 0.0 | 1118 | 37.25 | 38.6 | 38.6 | 37.1 |
| 2024-07-12 | 4.94 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | -32 | 6.19 | 0 | 0.0 | 0 | 0.0 | 517 | 38.75 | 39.3 | 39.3 | 38.6 |
| 2024-07-11 | 4.9 (-0.24) | 0.0 (0.0) | 0.04 (0.0) | -104 | 11.78 | 0 | 0.0 | 0 | 0.0 | 883 | 39.45 | 40.6 | 40.6 | 39.3 |
| 2024-07-10 | 5.14 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -28 | 4.11 | 0 | 0.0 | 0 | 0.0 | 682 | 40.6 | 40.4 | 40.9 | 40.2 |
| 2024-07-09 | 5.21 (-0.25) | 0.0 (0.0) | 0.04 (0.0) | -111 | 11.92 | 0 | 0.0 | 0 | 0.0 | 931 | 43.7 | 44.1 | 44.2 | 43.3 |
| 2024-07-08 | 5.46 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -95 | 12.57 | 0 | 0.0 | 0 | 0.0 | 756 | 44.05 | 44.8 | 44.8 | 43.95 |
| 2024-07-05 | 5.6 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 45 | 8.3 | 0 | 0.0 | 0 | 0.0 | 542 | 44.4 | 44.6 | 44.7 | 44.2 |
| 2024-07-04 | 5.59 (-0.47) | 0.0 (0.0) | 0.04 (0.0) | -118 | 25.38 | 0 | 0.0 | 0 | 0.0 | 465 | 44.7 | 45.1 | 45.1 | 44.55 |
| 2024-07-03 | 6.06 (+0.6) | 0.0 (0.0) | 0.04 (0.0) | 287 | 32.84 | 0 | 0.0 | 0 | 0.0 | 874 | 44.65 | 44.5 | 44.9 | 44.5 |
| 2024-07-02 | 5.46 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 130 | 25.9 | 0 | 0.0 | 0 | 0.0 | 502 | 44.55 | 44.3 | 44.7 | 44.3 |
| 2024-07-01 | 5.27 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 139 | 35.1 | 0 | 0.0 | 0 | 0.0 | 396 | 44.3 | 44.0 | 44.45 | 44.0 |
| 2024-06-28 | 5.14 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | 36 | 17.31 | 0 | 0.0 | 0 | 0.0 | 208 | 44.0 | 43.9 | 44.25 | 43.8 |
| 2024-06-27 | 5.21 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -21 | 5.54 | 0 | 0.0 | 0 | 0.0 | 379 | 43.9 | 44.15 | 44.15 | 43.75 |
| 2024-06-26 | 5.31 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | -10 | 3.45 | 0 | 0.0 | 0 | 0.0 | 290 | 44.05 | 44.35 | 44.35 | 44.05 |
| 2024-06-25 | 5.22 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -15 | 7.04 | 0 | 0.0 | 0 | 0.0 | 213 | 44.3 | 44.3 | 44.4 | 43.9 |
| 2024-06-24 | 5.24 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 15 | 2.23 | 0 | 0.0 | 0 | 0.0 | 672 | 44.3 | 44.5 | 44.6 | 44.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 5.21 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 21 | 7.02 | 0 | 0.0 | 0 | 0.0 | 299 | 44.0 | 43.8 | 44.25 | 43.8 |
| 2024-06-20 | 5.17 (-1.88) | 0.0 (0.0) | 0.04 (0.0) | -6 | 1.97 | 0 | 0.0 | 0 | 0.0 | 305 | 44.0 | 44.0 | 44.45 | 43.9 |
| 2024-06-19 | 7.05 (-0.4) | 0.0 (0.0) | 0.04 (0.0) | -247 | 36.87 | 0 | 0.0 | 0 | 0.0 | 670 | 43.9 | 44.7 | 44.75 | 43.9 |
| 2024-06-18 | 7.45 (+0.46) | 0.0 (0.0) | 0.04 (0.0) | 282 | 22.24 | 0 | 0.0 | 0 | 0.0 | 1268 | 44.45 | 43.7 | 45.3 | 43.35 |
| 2024-06-17 | 6.99 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 2.26 | 0 | 0.0 | 0 | 0.0 | 266 | 43.5 | 43.3 | 43.5 | 43.3 |
| 2024-06-14 | 6.98 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -25 | 8.22 | 0 | 0.0 | 0 | 0.0 | 304 | 43.3 | 43.5 | 43.65 | 43.3 |
| 2024-06-13 | 7.01 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 102 | 17.11 | 0 | 0.0 | 0 | 0.0 | 596 | 43.3 | 43.15 | 43.65 | 43.1 |
| 2024-06-12 | 6.85 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -33 | 8.44 | 0 | 0.0 | 0 | 0.0 | 391 | 43.05 | 43.5 | 43.7 | 43.0 |
| 2024-06-11 | 6.88 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -77 | 9.81 | 0 | 0.0 | 0 | 0.0 | 785 | 43.2 | 43.8 | 43.8 | 43.2 |
| 2024-06-07 | 7.0 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 21 | 5.74 | 0 | 0.0 | 0 | 0.0 | 366 | 44.05 | 43.85 | 44.4 | 43.85 |
| 2024-06-06 | 6.97 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -39 | 11.08 | 0 | 0.0 | 0 | 0.0 | 352 | 43.85 | 44.45 | 44.45 | 43.85 |
| 2024-06-05 | 7.01 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -11 | 2.21 | 0 | 0.0 | 0 | 0.0 | 497 | 44.0 | 44.4 | 44.6 | 44.0 |
| 2024-06-04 | 7.04 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -35 | 8.84 | 0 | 0.0 | 0 | 0.0 | 396 | 44.15 | 44.4 | 44.7 | 44.1 |
| 2024-06-03 | 7.1 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 7 | 1.19 | 0 | 0.0 | 0 | 0.0 | 590 | 44.4 | 44.4 | 45.2 | 44.2 |
| 2024-05-31 | 7.05 (-0.23) | 0.0 (0.0) | 0.04 (0.0) | -141 | 25.68 | 0 | 0.0 | 0 | 0.0 | 549 | 44.4 | 44.85 | 44.85 | 44.2 |
| 2024-05-30 | 7.28 (-0.45) | 0.0 (0.0) | 0.04 (0.0) | -256 | 30.81 | 0 | 0.0 | 0 | 0.0 | 831 | 44.45 | 45.2 | 45.2 | 44.25 |
| 2024-05-29 | 7.73 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 31 | 2.04 | 0 | 0.0 | 0 | 0.0 | 1522 | 45.2 | 45.3 | 45.8 | 44.7 |
| 2024-05-28 | 7.64 (+0.66) | 0.0 (0.0) | 0.04 (0.0) | 372 | 24.75 | 0 | 0.0 | 0 | 0.0 | 1503 | 45.1 | 44.8 | 45.35 | 44.55 |
| 2024-05-27 | 6.98 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -44 | 6.42 | 0 | 0.0 | 0 | 0.0 | 685 | 44.7 | 44.8 | 44.8 | 44.15 |
| 2024-05-24 | 7.02 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 122 | 20.93 | 0 | 0.0 | 0 | 0.0 | 583 | 44.5 | 43.8 | 44.7 | 43.75 |
| 2024-05-23 | 6.8 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -155 | 24.56 | 0 | 0.0 | 0 | 0.0 | 631 | 44.0 | 44.65 | 44.65 | 43.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 6.99 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -57 | 8.65 | 0 | 0.0 | 0 | 0.0 | 659 | 44.5 | 45.0 | 45.0 | 44.5 |
| 2024-05-21 | 7.05 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 23 | 3.66 | 0 | 0.0 | 0 | 0.0 | 629 | 44.75 | 44.5 | 44.9 | 44.35 |
| 2024-05-20 | 6.97 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -48 | 6.81 | 0 | 0.0 | 0 | 0.0 | 705 | 44.3 | 44.15 | 44.45 | 43.75 |
| 2024-05-17 | 6.99 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | -6 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1515 | 44.0 | 44.65 | 44.65 | 44.0 |
| 2024-05-16 | 6.95 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -95 | 10.77 | 0 | 0.0 | 0 | 0.0 | 882 | 44.45 | 44.8 | 44.9 | 44.4 |
| 2024-05-15 | 7.08 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -23 | 3.1 | 0 | 0.0 | 0 | 0.0 | 743 | 44.55 | 44.85 | 44.95 | 44.55 |
| 2024-05-14 | 7.11 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | -22 | 4.26 | 0 | 0.0 | 0 | 0.0 | 516 | 44.7 | 44.55 | 44.9 | 44.55 |
| 2024-05-13 | 7.07 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -119 | 13.6 | 0 | 0.0 | 0 | 0.0 | 875 | 44.65 | 45.5 | 45.55 | 44.55 |
| 2024-05-10 | 7.18 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 95 | 11.85 | 0 | 0.0 | 0 | 0.0 | 802 | 45.25 | 45.35 | 45.5 | 44.85 |
| 2024-05-09 | 7.02 (-0.25) | 0.0 (0.0) | 0.04 (-0.1) | -134 | 5.28 | 0 | 0.0 | -56 | 2.21 | 2538 | 45.15 | 45.9 | 46.1 | 45.05 |
| 2024-05-08 | 7.27 (+0.03) | 0.0 (0.0) | 0.14 (+0.02) | 7 | 0.38 | 0 | 0.0 | 10 | 0.55 | 1825 | 46.65 | 46.6 | 46.85 | 46.05 |
| 2024-05-07 | 7.24 (+0.25) | 0.0 (0.0) | 0.12 (+0.01) | 140 | 1.16 | 0 | 0.0 | 6 | 0.05 | 12121 | 46.4 | 47.8 | 49.9 | 46.15 |
| 2024-05-06 | 6.99 (-0.34) | 0.0 (0.0) | 0.11 (0.0) | -294 | 4.73 | 0 | 0.0 | 0 | 0.0 | 6219 | 47.1 | 46.95 | 48.25 | 46.5 |
| 2024-05-03 | 7.33 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | -65 | 6.0 | 0 | 0.0 | 0 | 0.0 | 1084 | 45.9 | 46.6 | 46.6 | 45.75 |
| 2024-05-02 | 7.31 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -72 | 7.07 | 0 | 0.0 | 0 | 0.0 | 1019 | 46.15 | 45.8 | 46.45 | 45.5 |
| 2024-04-30 | 7.34 (-0.29) | 0.0 (0.0) | 0.11 (+0.07) | -192 | 3.08 | 0 | 0.0 | 40 | 0.64 | 6240 | 46.3 | 46.4 | 47.5 | 46.25 |
| 2024-04-29 | 7.63 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | -85 | 9.58 | 0 | 0.0 | 0 | 0.0 | 887 | 44.95 | 44.8 | 45.0 | 44.3 |
| 2024-04-26 | 7.59 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | -45 | 6.45 | 0 | 0.0 | 0 | 0.0 | 698 | 44.5 | 44.6 | 45.15 | 44.45 |
| 2024-04-25 | 7.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 10 | 1.22 | 0 | 0.0 | 0 | 0.0 | 823 | 44.4 | 44.5 | 45.25 | 44.05 |
| 2024-04-24 | 7.53 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | -12 | 1.74 | 0 | 0.0 | 0 | 0.0 | 689 | 44.5 | 44.5 | 44.8 | 44.5 |
| 2024-04-23 | 7.41 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -69 | 15.27 | 0 | 0.0 | 0 | 0.0 | 452 | 44.05 | 44.3 | 44.5 | 43.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 7.55 (-0.41) | 0.0 (0.0) | 0.04 (0.0) | -247 | 24.65 | 0 | 0.0 | 0 | 0.0 | 1002 | 43.5 | 45.3 | 45.3 | 43.5 |
| 2024-04-19 | 7.96 (-0.43) | 0.0 (0.0) | 0.04 (0.0) | -262 | 11.29 | 0 | 0.0 | 0 | 0.0 | 2321 | 44.5 | 46.1 | 46.35 | 43.5 |
| 2024-04-18 | 8.39 (-0.58) | 0.0 (0.0) | 0.04 (0.0) | -355 | 26.39 | 0 | 0.0 | 0 | 0.0 | 1345 | 46.7 | 46.8 | 47.25 | 46.4 |
| 2024-04-17 | 8.97 (+2.35) | 0.0 (0.0) | 0.04 (0.0) | 1431 | 23.35 | 0 | 0.0 | 0 | 0.0 | 6128 | 46.8 | 44.3 | 48.1 | 44.3 |
| 2024-04-16 | 6.62 (-0.44) | 0.0 (0.0) | 0.04 (0.0) | -281 | 15.08 | 0 | 0.0 | 0 | 0.0 | 1864 | 44.2 | 45.0 | 45.0 | 43.7 |
| 2024-04-15 | 7.06 (-0.3) | 0.0 (0.0) | 0.04 (0.0) | -124 | 4.73 | 0 | 0.0 | 0 | 0.0 | 2624 | 45.5 | 47.0 | 47.25 | 45.5 |
| 2024-04-12 | 7.36 (-1.24) | 0.0 (0.0) | 0.04 (0.0) | -754 | 18.96 | 0 | 0.0 | 0 | 0.0 | 3976 | 47.4 | 47.85 | 48.25 | 47.25 |
| 2024-04-11 | 8.6 (+1.45) | 0.0 (0.0) | 0.04 (-0.03) | 879 | 11.41 | 0 | 0.0 | -15 | 0.19 | 7706 | 47.5 | 47.8 | 49.15 | 47.05 |
| 2024-04-10 | 7.15 (-0.73) | 0.0 (0.0) | 0.07 (0.0) | -442 | 4.8 | 0 | 0.0 | 0 | 0.0 | 9204 | 47.8 | 48.0 | 48.7 | 46.9 |
| 2024-04-09 | 7.88 (+0.92) | 0.0 (0.0) | 0.07 (+0.03) | 558 | 3.56 | 0 | 0.0 | 15 | 0.1 | 15675 | 49.15 | 46.1 | 49.65 | 46.0 |
| 2024-04-08 | 6.96 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 11 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2759 | 45.8 | 47.0 | 47.25 | 45.7 |
| 2024-04-03 | 6.94 (-0.51) | 0.0 (0.0) | 0.04 (0.0) | -262 | 4.23 | 0 | 0.0 | 0 | 0.0 | 6195 | 46.25 | 45.85 | 47.1 | 45.35 |
| 2024-04-02 | 7.45 (-0.31) | 0.0 (0.0) | 0.04 (0.0) | -160 | 3.78 | 0 | 0.0 | 0 | 0.0 | 4233 | 45.75 | 45.1 | 45.9 | 44.85 |
| 2024-04-01 | 7.76 (+0.58) | 0.0 (0.0) | 0.04 (0.0) | 363 | 37.62 | 0 | 0.0 | 0 | 0.0 | 965 | 44.8 | 44.05 | 45.0 | 43.95 |
| 2024-03-29 | 7.18 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | -77 | 16.74 | 0 | 0.0 | 0 | 0.0 | 460 | 43.95 | 44.5 | 44.5 | 43.8 |
| 2024-03-28 | 7.39 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -39 | 7.41 | 0 | 0.0 | 0 | 0.0 | 526 | 44.25 | 44.6 | 44.65 | 44.2 |
| 2024-03-27 | 7.45 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 21 | 3.33 | 0 | 0.0 | 0 | 0.0 | 630 | 44.4 | 44.2 | 44.45 | 43.7 |
| 2024-03-26 | 7.41 (-0.75) | 0.0 (0.0) | 0.04 (0.0) | -446 | 25.75 | 0 | 0.0 | 0 | 0.0 | 1732 | 43.7 | 45.2 | 45.6 | 43.55 |
| 2024-03-25 | 8.16 (-0.51) | 0.0 (0.0) | 0.04 (0.0) | -213 | 19.33 | 0 | 0.0 | 0 | 0.0 | 1102 | 44.9 | 45.1 | 45.45 | 44.8 |
| 2024-03-22 | 8.67 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 58 | 2.13 | 0 | 0.0 | 0 | 0.0 | 2719 | 45.5 | 45.85 | 45.95 | 44.65 |
| 2024-03-21 | 8.64 (+0.6) | 0.0 (0.0) | 0.04 (0.0) | 490 | 13.95 | 0 | 0.0 | 0 | 0.0 | 3513 | 45.4 | 45.5 | 45.7 | 44.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 8.04 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -106 | 14.8 | 0 | 0.0 | 0 | 0.0 | 716 | 43.85 | 44.6 | 44.6 | 43.8 |
| 2024-03-19 | 8.22 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 64 | 8.39 | 0 | 0.0 | 0 | 0.0 | 763 | 44.2 | 44.15 | 44.4 | 43.85 |
| 2024-03-18 | 8.18 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 57 | 6.12 | 0 | 0.0 | 0 | 0.0 | 931 | 44.15 | 43.65 | 44.2 | 43.45 |
| 2024-03-15 | 8.09 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -75 | 9.95 | 0 | 0.0 | 0 | 0.0 | 754 | 43.65 | 43.85 | 44.05 | 43.5 |
| 2024-03-14 | 8.21 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | 94 | 13.39 | 0 | 0.0 | 0 | 0.0 | 702 | 43.4 | 43.4 | 44.0 | 42.75 |
| 2024-03-13 | 8.24 (-0.44) | 0.0 (0.0) | 0.04 (0.0) | -218 | 25.35 | 0 | 0.0 | 0 | 0.0 | 860 | 43.25 | 43.9 | 44.3 | 43.1 |
| 2024-03-12 | 8.68 (+0.49) | 0.0 (0.0) | 0.04 (0.0) | 299 | 25.47 | 0 | 0.0 | 0 | 0.0 | 1174 | 43.6 | 43.2 | 44.05 | 43.15 |
| 2024-03-11 | 8.19 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 9 | 1.64 | 0 | 0.0 | 0 | 0.0 | 550 | 42.55 | 42.35 | 42.8 | 42.05 |
| 2024-03-08 | 8.16 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -25 | 1.5 | 0 | 0.0 | 0 | 0.0 | 1666 | 42.35 | 44.1 | 44.2 | 42.2 |
| 2024-03-07 | 8.18 (-0.52) | 0.0 (0.0) | 0.04 (0.0) | -340 | 26.07 | 0 | 0.0 | 0 | 0.0 | 1304 | 44.0 | 45.1 | 45.4 | 44.0 |
| 2024-03-06 | 8.7 (+0.37) | 0.0 (0.0) | 0.04 (0.0) | 217 | 23.48 | 0 | 0.0 | 0 | 0.0 | 924 | 44.9 | 44.85 | 45.1 | 44.4 |
| 2024-03-05 | 8.33 (+0.31) | 0.0 (0.0) | 0.04 (0.0) | 224 | 18.78 | 0 | 0.0 | 0 | 0.0 | 1193 | 44.8 | 45.3 | 45.4 | 44.3 |
| 2024-03-04 | 8.02 (-0.27) | 0.0 (0.0) | 0.04 (0.0) | -176 | 7.28 | 0 | 0.0 | 0 | 0.0 | 2417 | 45.0 | 46.25 | 46.4 | 45.0 |
| 2024-03-01 | 8.29 (+0.51) | 0.0 (0.0) | 0.04 (0.0) | 306 | 16.28 | 0 | 0.0 | 0 | 0.0 | 1880 | 45.75 | 46.0 | 46.4 | 45.3 |
| 2024-02-29 | 7.78 (-0.53) | 0.0 (0.0) | 0.04 (0.0) | -348 | 11.24 | 0 | 0.0 | 0 | 0.0 | 3097 | 45.5 | 46.05 | 46.85 | 45.3 |
| 2024-02-27 | 8.31 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -45 | 0.41 | 0 | 0.0 | 0 | 0.0 | 10919 | 45.95 | 44.5 | 47.0 | 44.5 |
| 2024-02-26 | 8.41 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 88 | 13.23 | 0 | 0.0 | 0 | 0.0 | 665 | 43.8 | 43.65 | 44.3 | 43.3 |
| 2024-02-23 | 8.26 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -83 | 8.76 | 0 | 0.0 | 0 | 0.0 | 947 | 43.55 | 44.55 | 44.8 | 43.5 |
| 2024-02-22 | 8.4 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -27 | 2.18 | 0 | 0.0 | 0 | 0.0 | 1239 | 44.2 | 44.9 | 44.9 | 44.15 |
| 2024-02-21 | 8.41 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -165 | 6.71 | 0 | 0.0 | 0 | 0.0 | 2458 | 44.75 | 44.5 | 45.6 | 44.25 |
| 2024-02-20 | 8.54 (-0.56) | 0.0 (0.0) | 0.04 (0.0) | -300 | 25.93 | 0 | 0.0 | 0 | 0.0 | 1157 | 43.95 | 45.0 | 45.2 | 43.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 9.1 (-0.29) | 0.0 (0.0) | 0.04 (0.0) | -167 | 9.25 | 0 | 0.0 | 0 | 0.0 | 1805 | 44.5 | 45.35 | 45.35 | 44.3 |
| 2024-02-16 | 9.39 (+1.31) | 0.0 (0.0) | 0.04 (0.0) | 792 | 14.92 | 0 | 0.0 | 0 | 0.0 | 5310 | 45.3 | 42.55 | 45.4 | 42.5 |
| 2024-02-15 | 8.08 (+0.36) | 0.0 (0.0) | 0.04 (0.0) | 180 | 25.39 | 0 | 0.0 | 0 | 0.0 | 709 | 42.25 | 42.2 | 42.6 | 42.0 |
| 2024-02-05 | 7.72 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -76 | 12.01 | 0 | 0.0 | 0 | 0.0 | 633 | 42.0 | 42.9 | 42.9 | 41.8 |
| 2024-02-02 | 7.88 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 37 | 8.51 | 0 | 0.0 | 0 | 0.0 | 435 | 42.65 | 43.3 | 43.4 | 42.6 |
| 2024-02-01 | 7.8 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -26 | 6.07 | 0 | 0.0 | 0 | 0.0 | 428 | 43.0 | 42.7 | 43.0 | 42.5 |
| 2024-01-31 | 7.86 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -56 | 12.33 | 0 | 0.0 | 0 | 0.0 | 454 | 42.9 | 43.4 | 43.65 | 42.9 |
| 2024-01-30 | 7.96 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -71 | 14.14 | 0 | 0.0 | 0 | 0.0 | 502 | 43.4 | 43.7 | 43.9 | 43.15 |
| 2024-01-29 | 8.07 (+0.35) | 0.0 (0.0) | 0.04 (0.0) | 212 | 30.42 | 0 | 0.0 | 0 | 0.0 | 697 | 43.7 | 42.7 | 43.8 | 42.65 |
| 2024-01-26 | 7.72 (-0.23) | 0.0 (0.0) | 0.04 (0.0) | -137 | 14.05 | 0 | 0.0 | 0 | 0.0 | 975 | 43.0 | 43.75 | 43.95 | 43.0 |
| 2024-01-25 | 7.95 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 37 | 4.44 | 0 | 0.0 | 0 | 0.0 | 833 | 43.4 | 43.9 | 43.9 | 43.15 |
| 2024-01-24 | 7.83 (-0.62) | 0.0 (0.0) | 0.04 (-0.02) | -361 | 13.32 | 0 | 0.0 | -8 | 0.3 | 2710 | 43.85 | 44.05 | 44.8 | 43.75 |
| 2024-01-23 | 8.45 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -41 | 6.08 | 0 | 0.0 | 0 | 0.0 | 674 | 43.25 | 42.95 | 43.5 | 42.95 |
| 2024-01-22 | 8.56 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 109 | 18.38 | 0 | 0.0 | 0 | 0.0 | 593 | 42.9 | 42.8 | 43.2 | 42.65 |
| 2024-01-19 | 8.39 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -43 | 7.36 | 0 | 0.0 | 0 | 0.0 | 584 | 42.4 | 42.55 | 42.6 | 41.9 |
| 2024-01-18 | 8.44 (+0.09) | 0.0 (0.0) | 0.06 (+0.01) | 46 | 3.95 | 0 | 0.0 | 2 | 0.17 | 1164 | 41.75 | 42.35 | 42.65 | 41.05 |
| 2024-01-17 | 8.35 (-0.54) | 0.0 (0.0) | 0.05 (0.0) | -353 | 23.13 | 0 | 0.0 | 0 | 0.0 | 1526 | 42.25 | 43.95 | 43.95 | 42.1 |
| 2024-01-16 | 8.89 (-0.31) | 0.0 (0.0) | 0.05 (0.0) | -198 | 24.21 | 0 | 0.0 | 1 | 0.12 | 818 | 43.5 | 44.45 | 44.45 | 43.4 |
| 2024-01-15 | 9.2 (+0.65) | 0.0 (0.0) | 0.05 (+0.01) | 437 | 25.11 | 0 | 0.0 | 5 | 0.29 | 1740 | 44.45 | 42.7 | 44.7 | 42.7 |
| 2024-01-12 | 8.55 (-0.68) | 0.0 (0.0) | 0.04 (0.0) | -366 | 26.22 | 0 | 0.0 | 0 | 0.0 | 1396 | 42.6 | 43.8 | 44.0 | 42.5 |
| 2024-01-11 | 9.23 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -97 | 8.28 | 0 | 0.0 | 0 | 0.0 | 1172 | 43.65 | 43.7 | 44.6 | 43.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 9.4 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 44 | 3.65 | 0 | 0.0 | 0 | 0.0 | 1206 | 43.9 | 44.6 | 44.85 | 43.8 |
| 2024-01-09 | 9.25 (-0.17) | 0.0 (0.0) | 0.04 (-0.01) | -25 | 1.07 | 0 | 0.0 | -1 | 0.04 | 2337 | 44.7 | 45.85 | 46.4 | 44.3 |
| 2024-01-08 | 9.42 (+0.53) | 0.0 (0.0) | 0.05 (0.0) | 323 | 18.5 | 0 | 0.0 | 0 | 0.0 | 1746 | 45.55 | 46.3 | 46.6 | 45.3 |
| 2024-01-05 | 8.89 (-0.64) | 0.0 (0.0) | 0.05 (0.0) | -389 | 13.66 | 0 | 0.0 | 0 | 0.0 | 2848 | 46.05 | 46.85 | 47.5 | 46.05 |
| 2024-01-04 | 9.53 (-0.99) | 0.0 (0.0) | 0.05 (-0.01) | -609 | 13.9 | 0 | 0.0 | -10 | 0.23 | 4381 | 46.9 | 46.1 | 47.6 | 46.05 |
| 2024-01-03 | 10.52 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.12 | 1681 | 46.15 | 46.45 | 46.9 | 45.9 |
| 2024-01-02 | 10.51 (+0.43) | 0.0 (0.0) | 0.06 (+0.01) | 258 | 16.05 | 0 | 0.0 | 3 | 0.19 | 1607 | 46.95 | 46.8 | 47.0 | 46.15 |
| 2023-12-29 | 10.08 (-1.28) | 0.0 (0.0) | 0.05 (0.0) | -780 | 15.05 | 0 | 0.0 | 0 | 0.0 | 5183 | 46.9 | 47.45 | 47.85 | 46.0 |
| 2023-12-28 | 11.36 (-0.6) | 0.0 (0.0) | 0.05 (0.0) | -328 | 7.93 | 0 | 0.0 | 5 | 0.12 | 4138 | 46.9 | 47.4 | 47.85 | 46.7 |
| 2023-12-27 | 11.96 (+1.98) | 0.0 (0.0) | 0.05 (0.0) | 1256 | 13.73 | 0 | 0.0 | 0 | 0.0 | 9149 | 47.4 | 45.65 | 48.0 | 45.5 |
| 2023-12-26 | 9.98 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 34 | 0.59 | 0 | 0.0 | 0 | 0.0 | 5766 | 45.85 | 45.15 | 45.9 | 44.5 |
| 2023-12-25 | 9.93 (-2.77) | 0.0 (0.0) | 0.05 (0.0) | -1828 | 5.38 | 0 | 0.0 | 0 | 0.0 | 33966 | 45.0 | 49.9 | 51.0 | 44.5 |
| 2023-12-22 | 12.7 (+2.72) | 0.0 (0.0) | 0.05 (0.0) | 1639 | 14.42 | 0 | 0.0 | 0 | 0.0 | 11369 | 47.95 | 45.6 | 47.95 | 45.6 |
| 2023-12-21 | 9.98 (-1.09) | 0.0 (0.0) | 0.05 (0.0) | -672 | 14.42 | 0 | 0.0 | 0 | 0.0 | 4661 | 43.6 | 41.6 | 43.8 | 41.6 |
| 2023-12-20 | 11.07 (+0.25) | 0.0 (0.0) | 0.05 (0.0) | 150 | 15.03 | 0 | 0.0 | 0 | 0.0 | 998 | 42.1 | 41.7 | 42.3 | 41.7 |
| 2023-12-19 | 10.82 (+0.59) | 0.0 (0.0) | 0.05 (0.0) | 332 | 14.75 | 0 | 0.0 | 0 | 0.0 | 2251 | 41.6 | 42.3 | 42.6 | 41.0 |
| 2023-12-18 | 10.23 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -35 | 3.08 | 0 | 0.0 | 0 | 0.0 | 1138 | 42.5 | 42.85 | 43.25 | 42.45 |
| 2023-12-15 | 10.29 (-0.04) | 0.0 (0.0) | 0.05 (-0.09) | -26 | 0.94 | 0 | 0.0 | -58 | 2.09 | 2772 | 42.95 | 43.5 | 43.85 | 42.6 |
| 2023-12-14 | 10.33 (-0.12) | 0.0 (0.0) | 0.14 (-0.07) | -44 | 1.9 | 0 | 0.0 | -42 | 1.82 | 2314 | 43.2 | 43.95 | 44.55 | 43.2 |
| 2023-12-13 | 10.45 (+1.33) | 0.0 (0.0) | 0.21 (+0.07) | 880 | 33.12 | 0 | 0.0 | 40 | 1.51 | 2657 | 43.6 | 43.8 | 44.35 | 43.4 |
| 2023-12-12 | 9.12 (-1.7) | 0.0 (0.0) | 0.14 (0.0) | -1075 | 17.35 | 0 | 0.0 | 0 | 0.0 | 6195 | 43.85 | 44.5 | 44.8 | 43.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 10.82 (+0.55) | 0.0 (0.0) | 0.14 (+0.08) | 288 | 4.92 | 0 | 0.0 | 51 | 0.87 | 5859 | 45.1 | 44.85 | 46.2 | 44.5 |
| 2023-12-08 | 10.27 (+0.51) | 0.0 (0.0) | 0.06 (+0.02) | 298 | 4.43 | 0 | 0.0 | 10 | 0.15 | 6726 | 44.4 | 44.5 | 45.75 | 44.1 |
| 2023-12-07 | 9.76 (-2.12) | 0.0 (0.0) | 0.04 (-0.26) | -1325 | 15.53 | 0 | 0.0 | -155 | 1.82 | 8532 | 43.95 | 45.6 | 45.9 | 43.35 |
| 2023-12-06 | 11.88 (-0.44) | 0.0 (0.0) | 0.3 (+0.09) | -406 | 5.13 | 0 | 0.0 | 55 | 0.7 | 7908 | 45.5 | 43.05 | 45.65 | 43.05 |
| 2023-12-05 | 12.32 (-1.24) | 0.0 (0.0) | 0.21 (-0.02) | -821 | 12.69 | 0 | 0.0 | -11 | 0.17 | 6469 | 43.5 | 43.95 | 44.0 | 42.5 |
| 2023-12-04 | 13.56 (-0.3) | 0.0 (0.0) | 0.23 (+0.17) | -61 | 0.41 | 0 | 0.0 | 101 | 0.67 | 14965 | 43.95 | 41.0 | 44.8 | 40.7 |
| 2023-12-01 | 13.86 (-0.62) | 0.0 (0.0) | 0.06 (0.0) | -392 | 23.22 | 0 | 0.0 | 0 | 0.0 | 1688 | 40.75 | 41.3 | 41.35 | 40.45 |
| 2023-11-30 | 14.48 (+1.49) | 0.0 (0.0) | 0.06 (+0.02) | 905 | 19.82 | 0 | 0.0 | 10 | 0.22 | 4567 | 41.1 | 41.05 | 41.8 | 40.3 |
| 2023-11-29 | 12.99 (+2.96) | 0.0 (0.0) | 0.04 (0.0) | 1795 | 49.02 | 0 | 0.0 | 0 | 0.0 | 3662 | 40.85 | 40.1 | 40.95 | 40.1 |
| 2023-11-28 | 10.03 (+0.88) | 0.0 (0.0) | 0.04 (0.0) | 532 | 33.73 | 0 | 0.0 | 0 | 0.0 | 1577 | 39.8 | 39.0 | 39.95 | 38.95 |
| 2023-11-27 | 9.15 (-1.49) | 0.0 (0.0) | 0.04 (0.0) | -929 | 39.96 | 0 | 0.0 | 0 | 0.0 | 2325 | 39.05 | 40.0 | 40.5 | 39.0 |
| 2023-11-24 | 10.64 (-0.77) | 0.0 (0.0) | 0.04 (0.0) | -490 | 31.25 | 0 | 0.0 | 0 | 0.0 | 1568 | 39.75 | 40.15 | 40.45 | 39.65 |
| 2023-11-23 | 11.41 (+0.14) | 0.0 (0.0) | 0.04 (-0.02) | 80 | 1.74 | 0 | 0.0 | -10 | 0.22 | 4608 | 39.9 | 40.25 | 41.5 | 39.7 |
| 2023-11-22 | 11.27 (+0.31) | 0.0 (0.0) | 0.06 (0.0) | 172 | 14.38 | 0 | 0.0 | 2 | 0.17 | 1196 | 40.0 | 40.0 | 40.1 | 39.7 |
| 2023-11-21 | 10.96 (+0.15) | 0.0 (0.0) | 0.06 (+0.02) | 82 | 4.01 | 0 | 0.0 | 8 | 0.39 | 2044 | 39.85 | 40.6 | 40.65 | 39.8 |
| 2023-11-20 | 10.81 (+1.74) | 0.0 (0.0) | 0.04 (0.0) | 1060 | 49.72 | 0 | 0.0 | 0 | 0.0 | 2132 | 40.1 | 40.0 | 40.7 | 39.85 |
| 2023-11-17 | 9.07 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -90 | 2.89 | 0 | 0.0 | 0 | 0.0 | 3116 | 39.8 | 39.8 | 40.15 | 39.2 |
| 2023-11-16 | 9.2 (-2.58) | 0.0 (0.0) | 0.04 (0.0) | -1584 | 37.82 | 0 | 0.0 | 0 | 0.0 | 4188 | 39.8 | 40.95 | 40.95 | 39.6 |
| 2023-11-15 | 11.78 (+1.69) | 0.0 (0.0) | 0.04 (-0.01) | 1164 | 12.2 | 0 | 0.0 | -5 | 0.05 | 9539 | 40.95 | 40.9 | 41.85 | 40.2 |
| 2023-11-14 | 10.09 (-0.48) | 0.0 (0.0) | 0.05 (+0.01) | -324 | 3.0 | 0 | 0.0 | 5 | 0.05 | 10810 | 40.6 | 39.9 | 41.15 | 39.1 |
| 2023-11-13 | 10.57 (+1.45) | 0.0 (0.0) | 0.04 (0.0) | 882 | 26.03 | 0 | 0.0 | 0 | 0.0 | 3389 | 39.4 | 39.15 | 39.9 | 38.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 9.12 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | -134 | 8.1 | 0 | 0.0 | 0 | 0.0 | 1654 | 38.65 | 39.0 | 39.45 | 38.65 |
| 2023-11-09 | 9.33 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -42 | 2.22 | 0 | 0.0 | 0 | 0.0 | 1889 | 38.9 | 39.05 | 39.45 | 38.75 |
| 2023-11-08 | 9.48 (-1.45) | 0.0 (0.0) | 0.04 (-0.01) | -1040 | 24.15 | 0 | 0.0 | -5 | 0.12 | 4306 | 38.95 | 39.55 | 39.85 | 38.8 |
| 2023-11-07 | 10.93 (+0.18) | 0.0 (0.0) | 0.05 (+0.01) | 105 | 5.24 | 0 | 0.0 | 5 | 0.25 | 2002 | 39.2 | 39.2 | 39.55 | 38.95 |
| 2023-11-06 | 10.75 (-1.78) | 0.0 (0.0) | 0.04 (0.0) | -1092 | 26.32 | 0 | 0.0 | 0 | 0.0 | 4149 | 38.9 | 39.95 | 39.95 | 38.65 |
| 2023-11-03 | 12.53 (+1.85) | 0.0 (0.0) | 0.04 (0.0) | 1105 | 13.73 | 0 | 0.0 | 0 | 0.0 | 8047 | 39.25 | 39.0 | 39.55 | 38.1 |
| 2023-11-02 | 10.68 (+0.58) | 0.0 (0.0) | 0.04 (0.0) | 320 | 4.65 | 0 | 0.0 | 0 | 0.0 | 6888 | 38.85 | 37.75 | 39.4 | 37.75 |
| 2023-11-01 | 10.1 (-1.34) | 0.0 (0.0) | 0.04 (0.0) | -880 | 37.59 | 0 | 0.0 | 0 | 0.0 | 2341 | 37.3 | 37.95 | 38.15 | 37.15 |
| 2023-10-31 | 11.44 (-1.69) | 0.0 (0.0) | 0.04 (0.0) | -1008 | 19.09 | 0 | 0.0 | 0 | 0.0 | 5280 | 37.65 | 39.4 | 39.85 | 37.55 |
| 2023-10-30 | 13.13 (+4.62) | 0.0 (0.0) | 0.04 (-0.05) | 2800 | 29.89 | 0 | 0.0 | -26 | 0.28 | 9367 | 38.85 | 37.2 | 39.8 | 37.0 |
| 2023-10-27 | 8.51 (-1.28) | 0.0 (0.0) | 0.09 (0.0) | -933 | 34.3 | 0 | 0.0 | 0 | 0.0 | 2720 | 36.75 | 37.45 | 37.85 | 36.7 |
| 2023-10-26 | 9.79 (-1.27) | 0.0 (0.0) | 0.09 (0.0) | -787 | 26.12 | 0 | 0.0 | 0 | 0.0 | 3013 | 37.3 | 37.65 | 38.35 | 37.15 |
| 2023-10-25 | 11.06 (-1.03) | 0.0 (0.0) | 0.09 (-0.05) | -440 | 10.17 | 0 | 0.0 | -30 | 0.69 | 4326 | 38.25 | 39.1 | 39.6 | 38.2 |
| 2023-10-24 | 12.09 (+0.64) | 0.0 (0.0) | 0.14 (0.0) | 395 | 14.44 | 0 | 0.0 | 0 | 0.0 | 2736 | 38.75 | 38.2 | 38.75 | 38.0 |
| 2023-10-23 | 11.45 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -20 | 1.17 | 0 | 0.0 | 0 | 0.0 | 1703 | 37.6 | 37.85 | 38.45 | 37.4 |
| 2023-10-20 | 11.47 (-1.05) | 0.0 (0.0) | 0.14 (+0.01) | -707 | 34.62 | 0 | 0.0 | 2 | 0.1 | 2042 | 38.0 | 38.3 | 38.5 | 37.65 |
| 2023-10-19 | 12.52 (+1.74) | 0.0 (0.0) | 0.13 (0.0) | 1191 | 25.7 | 0 | 0.0 | 0 | 0.0 | 4634 | 38.6 | 37.1 | 38.7 | 37.0 |
| 2023-10-18 | 10.78 (-1.95) | 0.0 (0.0) | 0.13 (0.0) | -1051 | 22.8 | 0 | 0.0 | 3 | 0.07 | 4610 | 37.2 | 38.65 | 38.85 | 37.0 |
| 2023-10-17 | 12.73 (-0.95) | 0.0 (0.0) | 0.13 (+0.04) | -588 | 6.77 | 0 | 0.0 | 25 | 0.29 | 8691 | 38.55 | 38.2 | 39.8 | 37.0 |
| 2023-10-16 | 13.68 (+0.94) | 0.0 (0.0) | 0.09 (0.0) | 575 | 17.99 | 0 | 0.0 | 1 | 0.03 | 3197 | 37.25 | 38.85 | 38.85 | 37.25 |
| 2023-10-13 | 12.74 (-0.21) | 0.0 (0.0) | 0.09 (0.0) | -135 | 6.49 | 0 | 0.0 | 0 | 0.0 | 2081 | 38.95 | 39.95 | 39.95 | 38.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 12.95 (+1.07) | 0.0 (0.0) | 0.09 (0.0) | 555 | 18.15 | 0 | 0.0 | 0 | 0.0 | 3058 | 39.8 | 40.1 | 40.2 | 39.05 |
| 2023-10-11 | 11.88 (-0.83) | 0.0 (0.0) | 0.09 (0.0) | -523 | 11.68 | 0 | 0.0 | 0 | 0.0 | 4479 | 39.9 | 41.5 | 41.95 | 39.75 |
| 2023-10-06 | 12.71 (+1.86) | 0.0 (0.0) | 0.09 (0.0) | 1060 | 19.22 | 0 | 0.0 | 0 | 0.0 | 5515 | 41.4 | 40.5 | 41.6 | 40.35 |
| 2023-10-05 | 10.85 (-0.94) | 0.0 (0.0) | 0.09 (0.0) | -592 | 10.72 | 0 | 0.0 | 0 | 0.0 | 5522 | 40.55 | 41.1 | 41.7 | 39.85 |
| 2023-10-04 | 11.79 (+0.36) | 0.0 (0.0) | 0.09 (-0.01) | 207 | 2.74 | 0 | 0.0 | -11 | 0.15 | 7563 | 40.75 | 39.9 | 40.75 | 39.5 |
| 2023-10-03 | 11.43 (-0.45) | 0.0 (0.0) | 0.1 (+0.01) | -301 | 2.03 | 0 | 0.0 | 10 | 0.07 | 14798 | 39.85 | 38.95 | 42.0 | 38.8 |
| 2023-10-02 | 11.88 (+2.21) | 0.0 (0.0) | 0.09 (0.0) | 1274 | 20.77 | 0 | 0.0 | 0 | 0.0 | 6135 | 39.45 | 37.55 | 39.5 | 37.45 |
| 2023-09-28 | 9.67 (-4.49) | 0.0 (0.0) | 0.09 (0.0) | -2862 | 38.19 | 0 | 0.0 | 0 | 0.0 | 7495 | 37.35 | 39.0 | 39.0 | 37.15 |
| 2023-09-27 | 14.16 (-0.76) | 0.0 (0.0) | 0.09 (-0.01) | -461 | 7.79 | 0 | 0.0 | -5 | 0.08 | 5915 | 39.3 | 38.4 | 39.35 | 37.75 |
| 2023-09-26 | 14.92 (-0.76) | 0.0 (0.0) | 0.1 (+0.01) | -467 | 14.76 | 0 | 0.0 | 4 | 0.13 | 3164 | 38.65 | 38.6 | 39.15 | 38.5 |
| 2023-09-25 | 15.68 (+2.58) | 0.0 (0.0) | 0.09 (-0.01) | 1599 | 22.82 | 0 | 0.0 | -5 | 0.07 | 7007 | 38.5 | 37.7 | 39.45 | 37.45 |
| 2023-09-22 | 13.1 (+1.64) | 0.0 (0.0) | 0.1 (+0.01) | 999 | 45.29 | 0 | 0.0 | 5 | 0.23 | 2206 | 37.55 | 36.95 | 38.05 | 36.9 |
| 2023-09-21 | 11.46 (+0.67) | 0.0 (0.0) | 0.09 (-0.01) | 412 | 16.75 | 0 | 0.0 | -7 | 0.28 | 2459 | 37.4 | 36.7 | 37.55 | 36.2 |
| 2023-09-20 | 10.79 (-3.75) | 0.0 (0.0) | 0.1 (0.0) | -2284 | 14.34 | 0 | 0.0 | 3 | 0.02 | 15932 | 36.95 | 38.35 | 40.2 | 36.8 |
| 2023-09-19 | 14.54 (+0.22) | 0.0 (0.0) | 0.1 (+0.01) | 134 | 6.06 | 0 | 0.0 | 5 | 0.23 | 2212 | 37.7 | 37.35 | 37.95 | 37.3 |
| 2023-09-18 | 14.32 (-1.0) | 0.0 (0.0) | 0.09 (+0.05) | -610 | 14.85 | 0 | 0.0 | 26 | 0.63 | 4108 | 37.35 | 37.7 | 38.55 | 37.2 |
| 2023-09-15 | 15.32 (+3.09) | 0.0 (0.0) | 0.04 (-0.01) | 1884 | 31.03 | 0 | 0.0 | -6 | 0.1 | 6072 | 37.8 | 36.5 | 38.0 | 36.3 |
| 2023-09-14 | 12.23 (-1.86) | 0.0 (0.0) | 0.05 (+0.01) | -1137 | 19.77 | 0 | 0.0 | 6 | 0.1 | 5751 | 36.7 | 35.4 | 37.15 | 35.4 |
| 2023-09-13 | 14.09 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 28 | 3.33 | 0 | 0.0 | 0 | 0.0 | 841 | 35.15 | 35.45 | 35.6 | 35.05 |
| 2023-09-12 | 14.05 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -31 | 2.98 | 0 | 0.0 | 0 | 0.0 | 1039 | 35.4 | 35.15 | 35.75 | 35.15 |
| 2023-09-11 | 14.1 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2759 | 35.15 | 36.1 | 36.25 | 35.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 14.11 (-1.02) | 0.0 (0.0) | 0.04 (0.0) | -627 | 12.98 | 0 | 0.0 | 0 | 0.0 | 4829 | 36.85 | 37.6 | 38.15 | 36.55 |
| 2023-09-07 | 15.13 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 72 | 2.2 | 0 | 0.0 | 0 | 0.0 | 3270 | 37.05 | 36.9 | 38.0 | 36.5 |
| 2023-09-06 | 15.02 (+0.23) | 0.0 (0.0) | 0.04 (0.0) | 140 | 7.5 | 0 | 0.0 | 0 | 0.0 | 1866 | 37.0 | 37.3 | 37.5 | 36.6 |
| 2023-09-05 | 14.79 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -98 | 3.48 | 0 | 0.0 | 0 | 0.0 | 2813 | 37.0 | 36.5 | 37.2 | 36.1 |
| 2023-09-04 | 14.94 (-0.26) | 0.0 (0.0) | 0.04 (0.0) | -155 | 4.37 | 0 | 0.0 | 0 | 0.0 | 3550 | 36.35 | 37.4 | 37.55 | 36.0 |
| 2023-09-01 | 15.2 (+0.44) | 0.0 (0.0) | 0.04 (-0.01) | 266 | 2.09 | 0 | 0.0 | -6 | 0.05 | 12752 | 37.55 | 37.6 | 38.4 | 36.8 |
| 2023-08-31 | 14.76 (+3.04) | 0.0 (0.0) | 0.05 (-0.02) | 1854 | 12.11 | 0 | 0.0 | -10 | 0.07 | 15305 | 37.2 | 34.9 | 37.8 | 34.25 |
| 2023-08-30 | 11.72 (+0.77) | 0.0 (0.0) | 0.07 (+0.02) | 455 | 19.65 | 0 | 0.0 | 10 | 0.43 | 2316 | 34.45 | 33.0 | 34.5 | 33.0 |
| 2023-08-29 | 10.95 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 218 | 32.75 | 32.8 | 32.85 | 32.65 |
| 2023-08-28 | 10.95 (-0.56) | 0.0 (0.0) | 0.05 (0.0) | -342 | 51.51 | 0 | 0.0 | 0 | 0.0 | 664 | 32.7 | 33.1 | 33.1 | 32.3 |
| 2023-08-25 | 11.51 (+0.3) | 0.0 (0.0) | 0.05 (0.0) | 185 | 29.65 | 0 | 0.0 | 0 | 0.0 | 624 | 33.05 | 32.9 | 33.25 | 32.7 |
| 2023-08-24 | 11.21 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 106 | 11.8 | 0 | 0.0 | 0 | 0.0 | 898 | 33.0 | 33.05 | 33.65 | 32.95 |
| 2023-08-23 | 11.04 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 59 | 10.55 | 0 | 0.0 | 0 | 0.0 | 559 | 32.95 | 32.8 | 33.5 | 32.8 |
| 2023-08-22 | 10.95 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 83 | 5.94 | 0 | 0.0 | 0 | 0.0 | 1398 | 33.05 | 33.05 | 33.5 | 32.1 |
| 2023-08-21 | 10.79 (-0.27) | 0.0 (0.0) | 0.05 (0.0) | -135 | 24.86 | 0 | 0.0 | 0 | 0.0 | 543 | 32.8 | 33.4 | 33.45 | 32.8 |
| 2023-08-18 | 11.06 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 36 | 4.6 | 0 | 0.0 | 0 | 0.0 | 782 | 33.3 | 33.8 | 33.85 | 33.3 |
| 2023-08-17 | 11.03 (+0.37) | 0.0 (0.0) | 0.05 (0.0) | 232 | 28.02 | 0 | 0.0 | 0 | 0.0 | 828 | 33.75 | 33.1 | 33.95 | 33.1 |
| 2023-08-16 | 10.66 (+0.62) | 0.0 (0.0) | 0.05 (0.0) | 378 | 35.56 | 0 | 0.0 | 0 | 0.0 | 1063 | 33.25 | 32.2 | 33.4 | 32.2 |
| 2023-08-15 | 10.04 (+0.54) | 0.0 (0.0) | 0.05 (0.0) | 327 | 44.73 | 0 | 0.0 | 0 | 0.0 | 731 | 32.5 | 32.05 | 32.7 | 32.05 |
| 2023-08-14 | 9.5 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -83 | 15.26 | 0 | 0.0 | 0 | 0.0 | 544 | 31.75 | 32.0 | 32.0 | 31.6 |
| 2023-08-11 | 9.68 (+0.76) | 0.0 (0.0) | 0.05 (0.0) | 462 | 42.82 | 0 | 0.0 | 0 | 0.0 | 1079 | 32.1 | 31.6 | 32.5 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 8.92 (-0.73) | 0.0 (0.0) | 0.05 (0.0) | -473 | 36.36 | 0 | 0.0 | 0 | 0.0 | 1301 | 31.25 | 32.3 | 32.8 | 31.15 |
| 2023-08-09 | 9.65 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 28 | 4.64 | 0 | 0.0 | 0 | 0.0 | 604 | 32.45 | 32.35 | 32.85 | 32.35 |
| 2023-08-08 | 9.59 (-0.21) | 0.0 (0.0) | 0.05 (0.0) | -135 | 15.77 | 0 | 0.0 | 0 | 0.0 | 856 | 32.55 | 32.6 | 33.05 | 32.35 |
| 2023-08-07 | 9.8 (+0.39) | 0.0 (0.0) | 0.05 (0.0) | 241 | 29.18 | 0 | 0.0 | 0 | 0.0 | 826 | 32.6 | 32.3 | 32.75 | 31.95 |
| 2023-08-04 | 9.41 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 88 | 29.83 | 0 | 0.0 | 0 | 0.0 | 295 | 32.25 | 32.1 | 32.5 | 31.75 |
| 2023-08-02 | 9.22 (-0.3) | 0.0 (0.0) | 0.05 (0.0) | -193 | 17.43 | 0 | 0.0 | 0 | 0.0 | 1107 | 32.1 | 32.15 | 32.65 | 31.5 |
| 2023-08-01 | 9.52 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -144 | 13.2 | 0 | 0.0 | 0 | 0.0 | 1091 | 32.8 | 32.0 | 32.8 | 31.55 |
| 2023-07-31 | 9.7 (-0.29) | 0.0 (0.0) | 0.05 (0.0) | -203 | 16.4 | 0 | 0.0 | 0 | 0.0 | 1238 | 31.95 | 32.9 | 32.9 | 31.8 |
| 2023-07-28 | 9.99 (-0.37) | 0.0 (0.0) | 0.05 (0.0) | -252 | 11.35 | 0 | 0.0 | 0 | 0.0 | 2220 | 32.75 | 33.0 | 33.7 | 32.3 |
| 2023-07-27 | 10.36 (+0.48) | 0.0 (0.0) | 0.05 (0.0) | 277 | 10.18 | 0 | 0.0 | 0 | 0.0 | 2722 | 32.4 | 31.0 | 32.7 | 30.85 |
| 2023-07-26 | 9.88 (-0.8) | 0.0 (0.0) | 0.05 (0.0) | -491 | 39.82 | 0 | 0.0 | 0 | 0.0 | 1233 | 30.6 | 31.25 | 31.3 | 30.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 5.07 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | -369 | 13.3 | 0 | 0.0 | 0 | 0.0 | 2774 | 36.25 | 38.6 | 38.6 | 36.25 |
| 2024-07-12 | 4.94 (-0.66) | 0.0 (0.0) | 0.04 (0.0) | -370 | 9.81 | 0 | 0.0 | 0 | 0.0 | 3771 | 38.75 | 44.8 | 44.8 | 38.6 |
| 2024-07-05 | 5.6 (+0.46) | 0.0 (0.0) | 0.04 (0.0) | 483 | 17.37 | 0 | 0.0 | 0 | 0.0 | 2780 | 44.4 | 44.0 | 45.1 | 44.0 |
| 2024-06-28 | 5.14 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | 5 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1763 | 44.0 | 44.5 | 44.6 | 43.75 |
| 2024-06-21 | 5.21 (-1.77) | 0.0 (0.0) | 0.04 (0.0) | 56 | 1.99 | 0 | 0.0 | 0 | 0.0 | 2810 | 44.0 | 43.3 | 45.3 | 43.3 |
| 2024-06-14 | 6.98 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -33 | 1.59 | 0 | 0.0 | 0 | 0.0 | 2077 | 43.3 | 43.8 | 43.8 | 43.0 |
| 2024-06-07 | 7.0 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -57 | 2.59 | 0 | 0.0 | 0 | 0.0 | 2203 | 44.05 | 44.4 | 45.2 | 43.85 |
| 2024-05-31 | 7.05 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | -38 | 0.75 | 0 | 0.0 | 0 | 0.0 | 5092 | 44.4 | 44.8 | 45.8 | 44.15 |
| 2024-05-24 | 7.02 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | -115 | 3.58 | 0 | 0.0 | 0 | 0.0 | 3209 | 44.5 | 44.15 | 45.0 | 43.75 |
| 2024-05-17 | 6.99 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -265 | 5.85 | 0 | 0.0 | 0 | 0.0 | 4533 | 44.0 | 45.5 | 45.55 | 44.0 |
| 2024-05-10 | 7.18 (-0.15) | 0.0 (0.0) | 0.04 (-0.07) | -186 | 0.79 | 0 | 0.0 | -40 | 0.17 | 23507 | 45.25 | 46.95 | 49.9 | 44.85 |
| 2024-05-03 | 7.33 (-0.26) | 0.0 (0.0) | 0.11 (+0.07) | -414 | 4.48 | 0 | 0.0 | 40 | 0.43 | 9232 | 45.9 | 44.8 | 47.5 | 44.3 |
| 2024-04-26 | 7.59 (-0.37) | 0.0 (0.0) | 0.04 (0.0) | -363 | 9.9 | 0 | 0.0 | 0 | 0.0 | 3665 | 44.5 | 45.3 | 45.3 | 43.5 |
| 2024-04-19 | 7.96 (+0.6) | 0.0 (0.0) | 0.04 (0.0) | 409 | 2.86 | 0 | 0.0 | 0 | 0.0 | 14284 | 44.5 | 47.0 | 48.1 | 43.5 |
| 2024-04-12 | 7.36 (+0.42) | 0.0 (0.0) | 0.04 (0.0) | 252 | 0.64 | 0 | 0.0 | 0 | 0.0 | 39322 | 47.4 | 47.0 | 49.65 | 45.7 |
| 2024-04-03 | 6.94 (-0.24) | 0.0 (0.0) | 0.04 (0.0) | -59 | 0.52 | 0 | 0.0 | 0 | 0.0 | 11394 | 46.25 | 44.05 | 47.1 | 43.95 |
| 2024-03-29 | 7.18 (-1.49) | 0.0 (0.0) | 0.04 (0.0) | -754 | 16.94 | 0 | 0.0 | 0 | 0.0 | 4452 | 43.95 | 45.1 | 45.6 | 43.55 |
| 2024-03-22 | 8.67 (+0.58) | 0.0 (0.0) | 0.04 (0.0) | 563 | 6.51 | 0 | 0.0 | 0 | 0.0 | 8644 | 45.5 | 43.65 | 45.95 | 43.45 |
| 2024-03-15 | 8.09 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | 109 | 2.7 | 0 | 0.0 | 0 | 0.0 | 4042 | 43.65 | 42.35 | 44.3 | 42.05 |
| 2024-03-08 | 8.16 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -100 | 1.33 | 0 | 0.0 | 0 | 0.0 | 7505 | 42.35 | 46.25 | 46.4 | 42.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 8.29 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 16562 | 45.75 | 43.65 | 47.0 | 43.3 |
| 2024-02-23 | 8.26 (-1.13) | 0.0 (0.0) | 0.04 (0.0) | -742 | 9.75 | 0 | 0.0 | 0 | 0.0 | 7608 | 43.55 | 45.35 | 45.6 | 43.5 |
| 2024-02-16 | 9.39 (+1.67) | 0.0 (0.0) | 0.04 (0.0) | 972 | 16.15 | 0 | 0.0 | 0 | 0.0 | 6019 | 45.3 | 42.2 | 45.4 | 42.0 |
| 2024-02-05 | 7.72 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -76 | 12.01 | 0 | 0.0 | 0 | 0.0 | 633 | 42.0 | 42.9 | 42.9 | 41.8 |
| 2024-02-02 | 7.88 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 96 | 3.81 | 0 | 0.0 | 0 | 0.0 | 2518 | 42.65 | 42.7 | 43.9 | 42.5 |
| 2024-01-26 | 7.72 (-0.67) | 0.0 (0.0) | 0.04 (-0.02) | -393 | 6.79 | 0 | 0.0 | -8 | 0.14 | 5787 | 43.0 | 42.8 | 44.8 | 42.65 |
| 2024-01-19 | 8.39 (-0.16) | 0.0 (0.0) | 0.06 (+0.02) | -111 | 1.9 | 0 | 0.0 | 8 | 0.14 | 5834 | 42.4 | 42.7 | 44.7 | 41.05 |
| 2024-01-12 | 8.55 (-0.34) | 0.0 (0.0) | 0.04 (-0.01) | -121 | 1.54 | 0 | 0.0 | -1 | 0.01 | 7859 | 42.6 | 46.3 | 46.6 | 42.5 |
| 2024-01-05 | 8.89 (-1.19) | 0.0 (0.0) | 0.05 (0.0) | -740 | 7.03 | 0 | 0.0 | -5 | 0.05 | 10519 | 46.05 | 46.8 | 47.6 | 45.9 |
| 2023-12-29 | 10.08 (-2.62) | 0.0 (0.0) | 0.05 (0.0) | -1646 | 2.83 | 0 | 0.0 | 5 | 0.01 | 58205 | 46.9 | 49.9 | 51.0 | 44.5 |
| 2023-12-22 | 12.7 (+2.41) | 0.0 (0.0) | 0.05 (0.0) | 1414 | 6.92 | 0 | 0.0 | 0 | 0.0 | 20419 | 47.95 | 42.85 | 47.95 | 41.0 |
| 2023-12-15 | 10.29 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 23 | 0.12 | 0 | 0.0 | -9 | 0.05 | 19799 | 42.95 | 44.85 | 46.2 | 42.6 |
| 2023-12-08 | 10.27 (-3.59) | 0.0 (0.0) | 0.06 (0.0) | -2315 | 5.19 | 0 | 0.0 | 0 | 0.0 | 44601 | 44.4 | 41.0 | 45.9 | 40.7 |
| 2023-12-01 | 13.86 (+3.22) | 0.0 (0.0) | 0.06 (+0.02) | 1911 | 13.83 | 0 | 0.0 | 10 | 0.07 | 13821 | 40.75 | 40.0 | 41.8 | 38.95 |
| 2023-11-24 | 10.64 (+1.57) | 0.0 (0.0) | 0.04 (0.0) | 904 | 7.83 | 0 | 0.0 | 0 | 0.0 | 11551 | 39.75 | 40.0 | 41.5 | 39.65 |
| 2023-11-17 | 9.07 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | 48 | 0.15 | 0 | 0.0 | 0 | 0.0 | 31044 | 39.8 | 39.15 | 41.85 | 38.75 |
| 2023-11-10 | 9.12 (-3.41) | 0.0 (0.0) | 0.04 (0.0) | -2203 | 15.73 | 0 | 0.0 | 0 | 0.0 | 14002 | 38.65 | 39.95 | 39.95 | 38.65 |
| 2023-11-03 | 12.53 (+4.02) | 0.0 (0.0) | 0.04 (-0.05) | 2337 | 7.32 | 0 | 0.0 | -26 | 0.08 | 31924 | 39.25 | 37.2 | 39.85 | 37.0 |
| 2023-10-27 | 8.51 (-2.96) | 0.0 (0.0) | 0.09 (-0.05) | -1785 | 12.31 | 0 | 0.0 | -30 | 0.21 | 14500 | 36.75 | 37.85 | 39.6 | 36.7 |
| 2023-10-20 | 11.47 (-1.27) | 0.0 (0.0) | 0.14 (+0.05) | -580 | 2.5 | 0 | 0.0 | 31 | 0.13 | 23176 | 38.0 | 38.85 | 39.8 | 37.0 |
| 2023-10-13 | 12.74 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | -103 | 1.07 | 0 | 0.0 | 0 | 0.0 | 9618 | 38.95 | 41.5 | 41.95 | 38.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 12.71 (+3.04) | 0.0 (0.0) | 0.09 (0.0) | 1648 | 4.17 | 0 | 0.0 | -1 | 0.0 | 39535 | 41.4 | 37.55 | 42.0 | 37.45 |
| 2023-09-28 | 9.67 (-3.43) | 0.0 (0.0) | 0.09 (-0.01) | -2191 | 9.29 | 0 | 0.0 | -6 | 0.03 | 23582 | 37.35 | 37.7 | 39.45 | 37.15 |
| 2023-09-22 | 13.1 (-2.22) | 0.0 (0.0) | 0.1 (+0.06) | -1349 | 5.01 | 0 | 0.0 | 32 | 0.12 | 26919 | 37.55 | 37.7 | 40.2 | 36.2 |
| 2023-09-15 | 15.32 (+1.21) | 0.0 (0.0) | 0.04 (0.0) | 738 | 4.48 | 0 | 0.0 | 0 | 0.0 | 16465 | 37.8 | 36.1 | 38.0 | 35.05 |
| 2023-09-08 | 14.11 (-1.09) | 0.0 (0.0) | 0.04 (0.0) | -668 | 4.09 | 0 | 0.0 | 0 | 0.0 | 16330 | 36.85 | 37.4 | 38.15 | 36.0 |
| 2023-09-01 | 15.2 (+3.69) | 0.0 (0.0) | 0.04 (-0.01) | 2234 | 7.15 | 0 | 0.0 | -6 | 0.02 | 31257 | 37.55 | 33.1 | 38.4 | 32.3 |
| 2023-08-25 | 11.51 (+0.45) | 0.0 (0.0) | 0.05 (0.0) | 298 | 7.41 | 0 | 0.0 | 0 | 0.0 | 4023 | 33.05 | 33.4 | 33.65 | 32.1 |
| 2023-08-18 | 11.06 (+1.38) | 0.0 (0.0) | 0.05 (0.0) | 890 | 22.53 | 0 | 0.0 | 0 | 0.0 | 3950 | 33.3 | 32.0 | 33.95 | 31.6 |
| 2023-08-11 | 9.68 (+0.27) | 0.0 (0.0) | 0.05 (0.0) | 123 | 2.63 | 0 | 0.0 | 0 | 0.0 | 4668 | 32.1 | 32.3 | 33.05 | 31.15 |
| 2023-08-04 | 9.41 (-0.58) | 0.0 (0.0) | 0.05 (0.0) | -452 | 12.11 | 0 | 0.0 | 0 | 0.0 | 3732 | 32.25 | 32.9 | 32.9 | 31.5 |
| 2023-07-28 | 9.99 (-0.96) | 0.0 (0.0) | 0.05 (0.0) | -649 | 6.9 | 0 | 0.0 | 0 | 0.0 | 9402 | 32.75 | 32.3 | 33.7 | 30.6 |
| 2023-07-21 | 10.95 (-0.61) | 0.0 (0.0) | 0.05 (0.0) | -520 | 5.89 | 0 | 0.0 | 0 | 0.0 | 8836 | 32.25 | 34.7 | 35.9 | 32.0 |
| 2023-07-14 | 11.56 (+0.7) | 0.0 (0.0) | 0.05 (0.0) | 317 | 3.53 | 0 | 0.0 | 0 | 0.0 | 8991 | 34.6 | 36.4 | 36.7 | 34.0 |
| 2023-07-07 | 10.86 (-0.32) | 0.0 (0.0) | 0.05 (0.0) | 91 | 0.67 | 0 | 0.0 | 0 | 0.0 | 13604 | 36.45 | 37.2 | 38.8 | 36.1 |
| 2023-06-30 | 11.18 (-0.25) | 0.0 (0.0) | 0.05 (0.0) | -27 | 0.17 | 0 | 0.0 | 0 | 0.0 | 16102 | 37.15 | 36.85 | 38.15 | 35.0 |
| 2023-06-21 | 11.43 (-2.61) | 0.0 (0.0) | 0.05 (0.0) | -683 | 10.28 | 0 | 0.0 | 0 | 0.0 | 6646 | 36.85 | 37.45 | 37.45 | 36.2 |
| 2023-06-16 | 14.04 (+1.12) | 0.0 (0.0) | 0.05 (+0.01) | 378 | 1.27 | 0 | 0.0 | 6 | 0.02 | 29769 | 37.45 | 35.7 | 38.75 | 35.05 |
| 2023-06-09 | 12.92 (+0.74) | 0.0 (0.0) | 0.04 (-0.05) | 505 | 2.72 | 0 | 0.0 | -27 | 0.15 | 18584 | 35.5 | 36.9 | 36.95 | 34.4 |
| 2023-06-02 | 12.18 (-1.56) | 0.0 (0.0) | 0.09 (-0.01) | -925 | 1.92 | 0 | 0.0 | -8 | 0.02 | 48151 | 36.5 | 32.6 | 37.75 | 32.35 |
| 2023-05-26 | 13.74 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 100 | 1.4 | 0 | 0.0 | 0 | 0.0 | 7146 | 32.2 | 33.2 | 33.95 | 32.2 |
| 2023-05-19 | 13.59 (+2.8) | 0.0 (0.0) | 0.1 (+0.02) | 1731 | 8.98 | 0 | 0.0 | 13 | 0.07 | 19285 | 33.2 | 31.4 | 34.6 | 30.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 10.79 (+0.89) | 0.0 (0.0) | 0.08 (-0.02) | 477 | 4.33 | 0 | 0.0 | -9 | 0.08 | 11025 | 31.6 | 32.95 | 33.25 | 29.7 |
| 2023-05-05 | 9.9 (-1.45) | 0.0 (0.0) | 0.1 (-0.06) | -1141 | 15.3 | 0 | 0.0 | -42 | 0.56 | 7458 | 32.6 | 34.6 | 34.75 | 32.5 |
| 2023-04-28 | 11.35 (+0.1) | 0.0 (0.0) | 0.16 (-0.07) | 59 | 0.29 | 0 | 0.0 | -41 | 0.2 | 20056 | 34.1 | 32.5 | 34.45 | 31.8 |
| 2023-04-21 | 11.25 (+0.94) | 0.0 (0.0) | 0.23 (-0.08) | 549 | 3.11 | 0 | 0.0 | -45 | 0.25 | 17667 | 32.25 | 34.0 | 35.0 | 31.8 |
| 2023-04-14 | 10.31 (+0.12) | 0.0 (0.0) | 0.31 (0.0) | -70 | 0.13 | 0 | 0.0 | -2 | 0.0 | 51869 | 34.0 | 30.55 | 35.55 | 30.3 |
| 2023-04-07 | 10.19 (-2.02) | 0.0 (0.0) | 0.31 (+0.07) | -1230 | 18.48 | 0 | 0.0 | 39 | 0.59 | 6656 | 30.6 | 30.7 | 31.05 | 30.1 |
| 2023-03-31 | 12.21 (-2.81) | 0.0 (0.0) | 0.24 (+0.06) | -1608 | 2.99 | 0 | 0.0 | 40 | 0.07 | 53848 | 31.25 | 31.45 | 33.35 | 30.0 |
| 2023-03-24 | 15.02 (+0.63) | 0.0 (0.0) | 0.18 (-0.01) | 380 | 2.61 | 0 | 0.0 | -8 | 0.05 | 14585 | 31.05 | 28.05 | 31.7 | 27.7 |
| 2023-03-17 | 14.39 (+1.02) | 0.0 (0.0) | 0.19 (+0.04) | 624 | 9.69 | 0 | 0.0 | 27 | 0.42 | 6438 | 28.05 | 27.8 | 28.3 | 25.75 |
| 2023-03-10 | 13.37 (+0.85) | 0.0 (0.0) | 0.15 (-0.01) | 497 | 6.07 | 0 | 0.0 | -7 | 0.09 | 8188 | 28.45 | 28.8 | 29.3 | 27.4 |
| 2023-03-03 | 12.52 (+0.48) | 0.0 (0.0) | 0.16 (-0.02) | 215 | 2.24 | 0 | 0.0 | -10 | 0.1 | 9605 | 28.65 | 27.55 | 29.0 | 27.15 |
| 2023-02-24 | 12.04 (+0.17) | 0.0 (0.0) | 0.18 (0.0) | 40 | 0.7 | 0 | 0.0 | 0 | 0.0 | 5714 | 27.4 | 25.3 | 28.05 | 24.95 |
| 2023-02-17 | 11.87 (+0.53) | 0.0 (0.0) | 0.18 (-0.06) | 335 | 10.48 | 0 | 0.0 | -40 | 1.25 | 3197 | 25.3 | 24.7 | 25.7 | 24.25 |
| 2023-02-10 | 11.34 (+0.42) | 0.0 (0.0) | 0.24 (0.0) | 253 | 10.36 | 0 | 0.0 | 0 | 0.0 | 2441 | 24.6 | 24.9 | 25.6 | 24.6 |
| 2023-02-03 | 10.92 (+1.45) | 0.0 (0.0) | 0.24 (+0.06) | 874 | 24.61 | 0 | 0.0 | 40 | 1.13 | 3551 | 25.0 | 24.25 | 25.2 | 24.0 |
| 2023-01-17 | 9.47 (+0.16) | 0.0 (0.0) | 0.18 (0.0) | 109 | 16.9 | 0 | 0.0 | 0 | 0.0 | 645 | 23.9 | 23.25 | 23.9 | 23.25 |
| 2023-01-13 | 9.31 (-0.3) | 0.0 (0.0) | 0.18 (0.0) | -189 | 4.68 | 0 | 0.0 | 0 | 0.0 | 4035 | 23.35 | 24.3 | 24.7 | 22.8 |
| 2023-01-06 | 9.61 (+0.13) | 0.0 (0.0) | 0.18 (+0.07) | 78 | 8.09 | 0 | 0.0 | 41 | 4.25 | 964 | 24.0 | 23.45 | 24.35 | 23.45 |
| 2022-12-30 | 9.48 (-0.13) | 0.0 (0.0) | 0.11 (0.0) | 12 | 2.44 | 0 | 0.0 | 0 | 0.0 | 492 | 23.45 | 23.95 | 24.0 | 23.25 |
| 2022-12-23 | 9.61 (-0.11) | 0.0 (0.0) | 0.11 (+0.03) | 16 | 1.38 | 0 | 0.0 | 20 | 1.72 | 1163 | 23.75 | 24.85 | 25.0 | 23.25 |
| 2022-12-16 | 9.72 (+0.57) | 0.0 (0.0) | 0.08 (0.0) | 324 | 9.47 | 0 | 0.0 | 0 | 0.0 | 3421 | 24.7 | 24.0 | 25.45 | 23.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 9.15 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 81 | 6.52 | 0 | 0.0 | 0 | 0.0 | 1242 | 23.6 | 23.55 | 24.2 | 23.45 |
| 2022-12-02 | 9.0 (+0.29) | 0.0 (0.0) | 0.08 (0.0) | 174 | 15.1 | 0 | 0.0 | 0 | 0.0 | 1152 | 23.7 | 23.25 | 24.3 | 22.8 |
| 2022-11-25 | 8.71 (+0.14) | 0.0 (0.0) | 0.08 (+0.04) | 79 | 5.63 | 0 | 0.0 | 19 | 1.36 | 1402 | 23.2 | 24.05 | 24.15 | 23.05 |
| 2022-11-18 | 8.57 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -17 | 0.21 | 0 | 0.0 | 0 | 0.0 | 8085 | 23.95 | 22.85 | 24.8 | 22.6 |
| 2022-11-11 | 8.56 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -66 | 1.41 | 0 | 0.0 | 0 | 0.0 | 4685 | 22.6 | 21.7 | 24.0 | 21.5 |
| 2022-11-04 | 8.65 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 70 | 13.78 | 0 | 0.0 | 0 | 0.0 | 508 | 21.35 | 20.7 | 21.5 | 20.5 |
| 2022-10-28 | 8.53 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | 3.27 | 0 | 0.0 | 0 | 0.0 | 428 | 20.45 | 21.0 | 21.0 | 20.0 |
| 2022-10-21 | 8.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.52 | 0 | 0.0 | 0 | 0.0 | 328 | 20.5 | 19.9 | 21.1 | 19.9 |
| 2022-10-14 | 8.55 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -22 | 4.31 | 0 | 0.0 | 0 | 0.0 | 511 | 20.3 | 21.4 | 21.4 | 19.5 |
| 2022-10-07 | 8.57 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | 2.05 | 0 | 0.0 | 0 | 0.0 | 634 | 21.45 | 20.8 | 21.9 | 20.6 |
| 2022-09-30 | 8.58 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 25 | 2.96 | 0 | 0.0 | 0 | 0.0 | 845 | 20.8 | 21.25 | 21.25 | 19.75 |
| 2022-09-23 | 8.54 (-0.19) | 0.0 (0.0) | 0.04 (-0.02) | -8 | 0.79 | 0 | 0.0 | -8 | 0.79 | 1012 | 21.25 | 22.85 | 23.0 | 20.85 |
| 2022-09-16 | 8.73 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | -7 | 0.14 | 0 | 0.0 | 8 | 0.16 | 5067 | 22.85 | 20.55 | 24.4 | 20.5 |
| 2022-09-08 | 8.73 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 4.06 | 0 | 0.0 | 0 | 0.0 | 197 | 20.55 | 20.9 | 21.0 | 20.15 |
| 2022-09-02 | 8.74 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 44 | 11.08 | 0 | 0.0 | 0 | 0.0 | 397 | 20.9 | 21.0 | 21.65 | 20.8 |
| 2022-08-26 | 8.67 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 23 | 3.12 | 0 | 0.0 | 0 | 0.0 | 737 | 21.7 | 20.9 | 21.9 | 20.7 |
| 2022-08-19 | 8.63 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 1.33 | 0 | 0.0 | 0 | 0.0 | 900 | 20.9 | 21.0 | 21.2 | 20.3 |
| 2022-08-12 | 8.61 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | 2.1 | 0 | 0.0 | 0 | 0.0 | 523 | 20.15 | 19.55 | 20.2 | 19.05 |
| 2022-08-05 | 8.62 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 24 | 4.51 | 0 | 0.0 | 0 | 0.0 | 532 | 19.2 | 19.05 | 19.5 | 18.4 |
| 2022-07-29 | 8.58 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 18.95 | 19.0 | 19.3 | 18.8 |
| 2022-07-22 | 8.58 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -7 | 2.8 | 0 | 0.0 | 0 | 0.0 | 250 | 19.05 | 19.0 | 19.5 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 8.6 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 6 | 2.08 | 0 | 0.0 | 0 | 0.0 | 289 | 18.7 | 18.4 | 18.7 | 17.9 |
| 2022-07-08 | 8.58 (-0.27) | 0.0 (0.0) | 0.04 (0.0) | 15 | 4.16 | 0 | 0.0 | 0 | 0.0 | 361 | 18.2 | 18.15 | 18.5 | 17.0 |
| 2022-07-01 | 8.85 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -20 | 6.43 | 0 | 0.0 | 0 | 0.0 | 311 | 18.15 | 19.95 | 20.3 | 17.9 |
| 2022-06-24 | 8.88 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -19 | 3.49 | 0 | 0.0 | 0 | 0.0 | 545 | 19.95 | 20.25 | 20.3 | 19.75 |
| 2022-06-17 | 8.97 (-0.96) | 0.0 (0.0) | 0.04 (0.0) | -7 | 1.93 | 0 | 0.0 | 0 | 0.0 | 362 | 20.25 | 21.0 | 21.2 | 20.05 |
| 2022-06-10 | 9.93 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 3.7 | 0 | 0.0 | 0 | 0.0 | 243 | 21.25 | 21.9 | 21.9 | 21.25 |
| 2022-06-02 | 9.92 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 65 | 18.11 | 0 | 0.0 | 0 | 0.0 | 359 | 21.85 | 21.0 | 22.0 | 21.0 |
| 2022-05-27 | 9.81 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 34 | 7.56 | 0 | 0.0 | 0 | 0.0 | 450 | 21.05 | 20.8 | 21.45 | 20.7 |
| 2022-05-20 | 9.75 (+0.05) | 0.0 (0.0) | 0.04 (-0.56) | 28 | 3.84 | 0 | 0.0 | -341 | 46.71 | 730 | 20.8 | 20.7 | 20.9 | 19.95 |
| 2022-05-13 | 9.7 (+0.02) | 0.0 (0.0) | 0.6 (-0.01) | 15 | 4.53 | 0 | 0.0 | -4 | 1.21 | 331 | 20.65 | 21.3 | 21.3 | 20.0 |
| 2022-05-06 | 9.68 (+0.13) | 0.0 (0.0) | 0.61 (0.0) | 9 | 5.77 | 0 | 0.0 | 0 | 0.0 | 156 | 21.45 | 21.5 | 21.95 | 21.3 |
| 2022-04-29 | 9.55 (-0.29) | 0.0 (0.0) | 0.61 (0.0) | 15 | 3.46 | 0 | 0.0 | 0 | 0.0 | 433 | 21.5 | 22.1 | 22.6 | 20.65 |
| 2022-04-22 | 9.84 (-0.07) | 0.0 (0.0) | 0.61 (0.0) | -7 | 2.54 | 0 | 0.0 | 0 | 0.0 | 276 | 22.55 | 22.4 | 23.05 | 22.4 |
| 2022-04-15 | 9.91 (0.0) | 0.0 (0.0) | 0.61 (+0.08) | -13 | 3.05 | 0 | 0.0 | 51 | 11.97 | 426 | 22.55 | 23.4 | 23.4 | 22.4 |
| 2022-04-08 | 9.91 (-0.04) | 0.0 (0.0) | 0.53 (+0.06) | -41 | 12.35 | 0 | 0.0 | 37 | 11.14 | 332 | 23.35 | 24.2 | 24.2 | 23.2 |
| 2022-04-01 | 9.95 (-0.02) | 0.0 (0.0) | 0.47 (+0.43) | 54 | 5.74 | 0 | 0.0 | 258 | 27.45 | 940 | 23.85 | 22.8 | 23.95 | 22.6 |
| 2022-03-25 | 9.97 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 69 | 15.54 | 0 | 0.0 | 0 | 0.0 | 444 | 22.9 | 22.65 | 23.25 | 22.65 |
| 2022-03-18 | 9.87 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -18 | 3.52 | 0 | 0.0 | 0 | 0.0 | 511 | 22.75 | 22.75 | 22.9 | 21.9 |
| 2022-03-11 | 9.92 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 38 | 5.86 | 0 | 0.0 | 0 | 0.0 | 649 | 22.5 | 23.4 | 23.4 | 22.3 |
| 2022-03-04 | 9.87 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 44 | 10.84 | 0 | 0.0 | 0 | 0.0 | 406 | 23.45 | 23.4 | 24.1 | 23.25 |
| 2022-02-25 | 9.79 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 38 | 4.41 | 0 | 0.0 | 1 | 0.12 | 862 | 23.5 | 25.05 | 25.05 | 23.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 9.65 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 141 | 5.39 | 0 | 0.0 | 0 | 0.0 | 2616 | 24.8 | 24.0 | 25.7 | 22.8 |
| 2022-02-11 | 9.47 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 223 | 36.44 | 0 | 0.0 | 0 | 0.0 | 612 | 24.0 | 22.5 | 24.1 | 22.5 |
| 2022-01-26 | 9.33 (-0.32) | 0.0 (0.0) | 0.04 (0.0) | 44 | 12.26 | 0 | 0.0 | 0 | 0.0 | 359 | 22.5 | 23.05 | 23.05 | 22.4 |
| 2022-01-21 | 9.65 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 102 | 19.43 | 0 | 0.0 | 0 | 0.0 | 525 | 23.0 | 23.05 | 23.75 | 23.0 |
| 2022-01-14 | 9.48 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 594 | 23.2 | 23.6 | 23.9 | 23.15 |
| 2022-01-07 | 9.43 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -111 | 10.22 | 0 | 0.0 | -1 | 0.09 | 1086 | 23.75 | 25.1 | 25.1 | 23.35 |
| 2021-12-30 | 9.56 (+0.28) | 0.0 (0.0) | 0.04 (-0.01) | 127 | 4.64 | 0 | 0.0 | 0 | 0.0 | 2740 | 25.1 | 24.45 | 26.0 | 24.35 |
| 2021-12-24 | 9.28 (-0.08) | 0.0 (0.0) | 0.05 (+0.01) | -71 | 3.43 | 0 | 0.0 | 0 | 0.0 | 2068 | 24.45 | 23.95 | 25.3 | 23.6 |
| 2021-12-17 | 9.36 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 67 | 4.2 | 0 | 0.0 | 0 | 0.0 | 1594 | 23.95 | 23.75 | 24.55 | 23.5 |
| 2021-12-10 | 9.21 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | -11 | 0.83 | 0 | 0.0 | 1 | 0.08 | 1320 | 23.95 | 24.65 | 24.7 | 23.6 |
| 2021-12-03 | 9.15 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 48 | 1.49 | 0 | 0.0 | 0 | 0.0 | 3216 | 24.45 | 23.1 | 25.45 | 22.5 |
| 2021-11-26 | 9.06 (-0.86) | 0.0 (0.0) | 0.04 (0.0) | -623 | 5.47 | 0 | 0.0 | -1 | 0.01 | 11385 | 23.75 | 23.0 | 27.0 | 23.0 |
| 2021-11-19 | 9.92 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 90 | 3.76 | 0 | 0.0 | 0 | 0.0 | 2394 | 22.8 | 22.25 | 23.8 | 22.25 |
| 2021-11-12 | 9.8 (+0.46) | 0.0 (0.0) | 0.04 (0.0) | 213 | 20.82 | 0 | 0.0 | 0 | 0.0 | 1023 | 22.15 | 21.95 | 22.45 | 21.5 |
| 2021-11-05 | 9.34 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | 60 | 4.8 | 0 | 0.0 | 1 | 0.08 | 1250 | 21.95 | 21.65 | 22.15 | 21.5 |
| 2021-10-29 | 9.42 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 118 | 9.05 | 0 | 0.0 | 0 | 0.0 | 1304 | 21.65 | 20.5 | 22.0 | 20.25 |
| 2021-10-22 | 9.22 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | 10 | 1.62 | 0 | 0.0 | -1 | 0.16 | 618 | 20.3 | 20.35 | 20.8 | 20.0 |
| 2021-10-15 | 9.43 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -83 | 13.24 | 0 | 0.0 | 0 | 0.0 | 627 | 20.35 | 20.65 | 20.75 | 19.5 |
| 2021-10-08 | 9.47 (+0.28) | 0.0 (0.0) | 0.04 (0.0) | 73 | 5.04 | 0 | 0.0 | 1 | 0.07 | 1447 | 20.65 | 21.6 | 21.6 | 19.3 |
| 2021-10-01 | 9.19 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | -165 | 12.8 | 0 | 0.0 | 1 | 0.08 | 1289 | 21.15 | 22.85 | 22.85 | 20.8 |
| 2021-09-24 | 9.11 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 3.08 | 0 | 0.0 | 0 | 0.0 | 390 | 22.55 | 22.3 | 22.85 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 9.09 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -87 | 13.79 | 0 | 0.0 | -1 | 0.16 | 631 | 22.65 | 22.85 | 22.95 | 22.15 |
| 2021-09-10 | 9.19 (-0.39) | 0.0 (0.0) | 0.04 (0.0) | -355 | 26.37 | 0 | 0.0 | 1 | 0.07 | 1346 | 22.85 | 23.5 | 23.7 | 22.3 |
| 2021-09-03 | 9.58 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -92 | 7.49 | 0 | 0.0 | -1 | 0.08 | 1229 | 23.5 | 23.5 | 24.1 | 23.0 |
| 2021-08-27 | 9.7 (+0.67) | 0.0 (0.0) | 0.04 (0.0) | 298 | 23.05 | 0 | 0.0 | 1 | 0.08 | 1293 | 23.3 | 22.85 | 23.85 | 22.85 |
| 2021-08-20 | 9.03 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | -102 | 3.75 | 0 | 0.0 | 0 | 0.0 | 2718 | 22.8 | 24.8 | 25.0 | 22.05 |
| 2021-08-13 | 9.23 (-0.28) | 0.0 (0.0) | 0.04 (0.0) | -99 | 2.33 | 0 | 0.0 | -1 | 0.02 | 4252 | 24.8 | 29.1 | 29.15 | 24.75 |
| 2021-08-06 | 9.51 (+0.27) | 0.0 (0.0) | 0.04 (0.0) | 269 | 5.42 | 0 | 0.0 | 0 | 0.0 | 4963 | 29.1 | 27.9 | 30.0 | 27.55 |
| 2021-07-30 | 9.24 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -140 | 4.3 | 0 | 0.0 | 0 | 0.0 | 3254 | 27.55 | 29.0 | 29.65 | 27.3 |
| 2021-07-23 | 9.42 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -210 | 4.03 | 0 | 0.0 | 0 | 0.0 | 5214 | 28.9 | 29.2 | 29.9 | 27.5 |
| 2021-07-16 | 9.59 (+0.82) | 0.0 (0.0) | 0.04 (0.0) | 520 | 10.31 | 0 | 0.0 | 1 | 0.02 | 5043 | 29.25 | 29.1 | 30.1 | 28.5 |
| 2021-07-09 | 8.77 (-0.57) | 0.0 (0.0) | 0.04 (0.0) | -328 | 2.77 | 0 | 0.0 | 0 | 0.0 | 11845 | 28.85 | 30.25 | 32.15 | 28.8 |
| 2021-07-02 | 9.34 (-1.59) | 0.0 (0.0) | 0.04 (0.0) | -1038 | 4.82 | 0 | 0.0 | 0 | 0.0 | 21553 | 30.35 | 28.5 | 30.9 | 27.6 |
| 2021-06-25 | 10.93 (-3.65) | 0.0 (0.0) | 0.04 (0.0) | -156 | 1.82 | 0 | 0.0 | 0 | 0.0 | 8562 | 28.75 | 26.4 | 29.5 | 25.45 |
| 2021-06-18 | 14.58 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 122 | 5.24 | 0 | 0.0 | 0 | 0.0 | 2327 | 26.65 | 26.95 | 27.65 | 26.6 |
| 2021-06-11 | 14.53 (+0.31) | 0.0 (0.0) | 0.04 (0.0) | 352 | 16.57 | 0 | 0.0 | 0 | 0.0 | 2124 | 26.7 | 26.7 | 27.1 | 25.75 |
| 2021-06-04 | 14.22 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -78 | 1.83 | 0 | 0.0 | 0 | 0.0 | 4266 | 26.45 | 26.55 | 27.9 | 26.25 |
| 2021-05-28 | 14.25 (-0.4) | 0.0 (0.0) | 0.04 (0.0) | 107 | 1.84 | 0 | 0.0 | 0 | 0.0 | 5809 | 26.5 | 24.8 | 26.85 | 24.35 |
| 2021-05-21 | 14.65 (+1.04) | 0.0 (0.0) | 0.04 (0.0) | 676 | 11.42 | 0 | 0.0 | 0 | 0.0 | 5922 | 24.6 | 22.1 | 25.25 | 22.0 |
| 2021-05-14 | 13.61 (+0.55) | 0.0 (0.0) | 0.04 (0.0) | 245 | 2.02 | 0 | 0.0 | 0 | 0.0 | 12119 | 24.4 | 29.55 | 29.75 | 22.1 |
| 2021-05-07 | 13.06 (-0.89) | 0.0 (0.0) | 0.04 (0.0) | -1013 | 4.57 | 0 | 0.0 | 0 | 0.0 | 22160 | 29.5 | 35.8 | 35.9 | 27.8 |
| 2021-04-29 | 13.95 (+0.33) | 0.0 (0.0) | 0.04 (-0.02) | 225 | 0.44 | 0 | 0.0 | -11 | 0.02 | 51421 | 35.6 | 37.5 | 39.9 | 33.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 13.62 (+1.27) | 0.0 (0.0) | 0.06 (0.0) | 752 | 2.15 | 0 | 0.0 | 0 | 0.0 | 35030 | 34.1 | 30.0 | 34.1 | 29.7 |
| 2021-04-16 | 12.35 (-0.92) | 0.0 (0.0) | 0.06 (-0.17) | -499 | 4.15 | 0 | 0.0 | -100 | 0.83 | 12035 | 29.9 | 31.0 | 31.9 | 29.3 |
| 2021-04-09 | 13.27 (-0.39) | 0.0 (0.0) | 0.23 (+0.17) | -173 | 1.57 | 0 | 0.0 | 100 | 0.9 | 11054 | 31.25 | 32.0 | 32.0 | 30.5 |
| 2021-04-01 | 13.66 (+1.05) | 0.0 (0.0) | 0.06 (0.0) | 635 | 9.57 | 0 | 0.0 | 0 | 0.0 | 6633 | 30.8 | 29.8 | 31.55 | 29.75 |
| 2021-03-26 | 12.61 (-1.31) | 0.0 (0.0) | 0.06 (-0.02) | -807 | 13.24 | 0 | 0.0 | -9 | 0.15 | 6094 | 29.7 | 30.5 | 30.9 | 29.45 |
| 2021-03-19 | 13.92 (+0.2) | 0.0 (0.0) | 0.08 (-0.24) | 63 | 1.11 | 0 | 0.0 | -151 | 2.66 | 5678 | 30.1 | 30.4 | 31.3 | 29.95 |
| 2021-03-12 | 13.72 (-1.25) | 0.0 (0.0) | 0.32 (+0.28) | -782 | 6.34 | 0 | 0.0 | 171 | 1.39 | 12328 | 30.35 | 32.3 | 32.4 | 30.2 |
| 2021-03-05 | 14.97 (+0.21) | 0.0 (0.0) | 0.04 (-0.03) | 107 | 1.94 | 0 | 0.0 | -18 | 0.33 | 5505 | 31.7 | 32.15 | 32.3 | 30.5 |
| 2021-02-26 | 14.76 (+1.72) | 0.0 (0.0) | 0.07 (+0.03) | 1173 | 8.82 | 0 | 0.0 | 18 | 0.14 | 13304 | 31.6 | 31.5 | 32.95 | 30.8 |
| 2021-02-19 | 13.04 (+0.09) | 0.0 (0.0) | 0.04 (-0.04) | 132 | 1.32 | 0 | 0.0 | -19 | 0.19 | 9990 | 31.25 | 31.3 | 31.95 | 30.35 |
| 2021-02-05 | 12.95 (+0.42) | 0.0 (0.0) | 0.08 (0.0) | 295 | 9.5 | 0 | 0.0 | 0 | 0.0 | 3105 | 29.45 | 28.3 | 29.45 | 27.55 |
| 2021-01-29 | 12.53 (-0.03) | 0.0 (0.0) | 0.08 (-0.26) | 18 | 0.62 | 0 | 0.0 | -160 | 5.55 | 2882 | 28.25 | 28.95 | 29.35 | 28.1 |
| 2021-01-22 | 12.56 (+0.28) | 0.0 (0.0) | 0.34 (+0.03) | 199 | 2.53 | 0 | 0.0 | 20 | 0.25 | 7880 | 28.8 | 30.55 | 30.9 | 28.25 |
| 2021-01-15 | 12.28 (-1.31) | 0.0 (0.0) | 0.31 (0.0) | -1056 | 3.24 | 0 | 0.0 | 0 | 0.0 | 32627 | 29.9 | 31.15 | 34.1 | 29.8 |
| 2021-01-08 | 13.59 (+0.78) | 0.0 (0.0) | 0.31 (+0.27) | 457 | 5.0 | 0 | 0.0 | 159 | 1.74 | 9135 | 31.05 | 30.5 | 31.1 | 28.9 |
| 2020-12-31 | 12.81 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | 62 | 0.42 | 0 | 0.0 | 0 | 0.0 | 14858 | 30.4 | 30.25 | 31.55 | 30.25 |
| 2020-12-25 | 12.86 (-0.42) | 0.0 (0.0) | 0.04 (0.0) | 13 | 0.09 | 0 | 0.0 | 0 | 0.0 | 14986 | 30.0 | 29.4 | 30.9 | 28.75 |
| 2020-12-18 | 13.28 (+0.26) | 0.0 (0.0) | 0.04 (0.0) | 235 | 3.9 | 0 | 0.0 | 0 | 0.0 | 6020 | 28.95 | 30.7 | 30.7 | 28.8 |
| 2020-12-11 | 13.02 (-0.96) | 0.0 (0.0) | 0.04 (0.0) | -491 | 2.33 | 0 | 0.0 | 0 | 0.0 | 21054 | 30.8 | 31.7 | 31.85 | 29.2 |
| 2020-12-04 | 13.98 (+0.29) | 0.0 (0.0) | 0.04 (0.0) | -62 | 0.14 | 0 | 0.0 | 0 | 0.0 | 45785 | 30.95 | 26.7 | 31.6 | 26.05 |
| 2020-11-27 | 13.69 (+0.26) | 0.0 (0.0) | 0.04 (0.0) | 217 | 4.36 | 0 | 0.0 | 0 | 0.0 | 4976 | 26.35 | 26.6 | 27.4 | 25.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 13.43 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | -30 | 0.28 | 0 | 0.0 | 0 | 0.0 | 10842 | 26.25 | 24.25 | 26.85 | 24.25 |
| 2020-11-13 | 13.37 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 124 | 5.72 | 0 | 0.0 | 0 | 0.0 | 2169 | 24.15 | 23.85 | 24.35 | 23.75 |
| 2020-11-06 | 13.18 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | 9 | 1.39 | 0 | 0.0 | 0 | 0.0 | 649 | 23.75 | 23.5 | 23.95 | 23.4 |
| 2020-10-30 | 13.26 (-0.22) | 0.0 (0.0) | 0.04 (0.0) | -65 | 4.62 | 0 | 0.0 | 0 | 0.0 | 1407 | 23.5 | 24.3 | 24.35 | 23.25 |
| 2020-10-23 | 13.48 (+0.25) | 0.0 (0.0) | 0.04 (0.0) | 159 | 8.86 | 0 | 0.0 | 0 | 0.0 | 1795 | 24.0 | 23.6 | 24.15 | 23.3 |
| 2020-10-16 | 13.23 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | 5 | 0.13 | 0 | 0.0 | 0 | 0.0 | 3793 | 23.65 | 24.2 | 24.85 | 23.6 |
| 2020-10-08 | 13.28 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | 120 | 14.02 | 0 | 0.0 | 0 | 0.0 | 856 | 23.9 | 23.3 | 24.05 | 22.9 |
| 2020-09-30 | 13.38 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -217 | 23.95 | 0 | 0.0 | 0 | 0.0 | 906 | 23.0 | 22.85 | 23.65 | 22.65 |
| 2020-09-25 | 13.56 (-0.36) | 0.0 (0.0) | 0.04 (0.0) | -218 | 10.55 | 0 | 0.0 | 0 | 0.0 | 2067 | 22.6 | 24.0 | 24.1 | 22.45 |
| 2020-09-18 | 13.92 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 133 | 11.18 | 0 | 0.0 | 0 | 0.0 | 1190 | 24.0 | 23.65 | 24.3 | 23.65 |
| 2020-09-11 | 13.74 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | -22 | 1.71 | 0 | 0.0 | 0 | 0.0 | 1289 | 23.55 | 24.1 | 24.3 | 23.5 |
| 2020-09-04 | 13.7 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -34 | 1.13 | 0 | 0.0 | 0 | 0.0 | 3017 | 23.9 | 23.75 | 24.45 | 23.3 |
| 2020-08-28 | 13.83 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | -10 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1365 | 23.7 | 23.05 | 24.0 | 22.85 |
| 2020-08-21 | 13.66 (-0.29) | 0.0 (0.0) | 0.04 (-0.27) | -444 | 9.66 | 0 | 0.0 | -164 | 3.57 | 4594 | 22.85 | 24.6 | 25.15 | 22.0 |
| 2020-08-14 | 13.95 (-0.71) | 0.0 (0.0) | 0.31 (0.0) | -531 | 12.34 | 0 | 0.0 | 0 | 0.0 | 4304 | 24.6 | 26.55 | 26.85 | 24.3 |
| 2020-08-07 | 14.66 (-0.23) | 0.0 (0.0) | 0.31 (0.0) | -86 | 4.0 | 0 | 0.0 | 0 | 0.0 | 2152 | 26.7 | 26.6 | 27.25 | 26.4 |
| 2020-07-31 | 14.89 (-0.65) | 0.0 (0.0) | 0.31 (0.0) | -688 | 21.52 | 0 | 0.0 | 0 | 0.0 | 3197 | 26.55 | 27.0 | 27.05 | 25.55 |
| 2020-07-24 | 15.54 (-0.95) | 0.0 (0.0) | 0.31 (0.0) | -718 | 18.43 | 0 | 0.0 | 0 | 0.0 | 3895 | 26.8 | 27.0 | 27.85 | 26.3 |
| 2020-07-17 | 16.49 (-2.61) | 0.0 (0.0) | 0.31 (0.0) | -1692 | 21.22 | 0 | 0.0 | 0 | 0.0 | 7973 | 27.05 | 28.6 | 29.25 | 27.0 |
| 2020-07-10 | 19.1 (-0.5) | 0.0 (0.0) | 0.31 (+0.01) | -300 | 3.7 | 0 | 0.0 | 11 | 0.14 | 8113 | 28.3 | 29.25 | 29.5 | 28.2 |
| 2020-07-03 | 19.6 (+0.19) | 0.0 (0.0) | 0.3 (0.0) | 356 | 3.69 | 0 | 0.0 | 0 | 0.0 | 9643 | 31.25 | 30.1 | 31.65 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 19.41 (+0.53) | 0.0 (0.0) | 0.3 (0.0) | 318 | 8.35 | 0 | 0.0 | 0 | 0.0 | 3810 | 30.3 | 30.3 | 30.7 | 30.1 |
| 2020-06-19 | 18.88 (-2.55) | 0.0 (0.0) | 0.3 (0.0) | 1125 | 12.0 | 0 | 0.0 | 0 | 0.0 | 9375 | 30.15 | 29.0 | 30.4 | 28.6 |
| 2020-06-12 | 21.43 (-0.33) | 0.0 (0.0) | 0.3 (0.0) | -91 | 1.4 | 0 | 0.0 | 0 | 0.0 | 6521 | 28.9 | 30.5 | 30.55 | 28.0 |
| 2020-06-05 | 21.76 (+2.22) | 0.0 (0.0) | 0.3 (+0.01) | 1340 | 19.68 | 0 | 0.0 | 6 | 0.09 | 6808 | 30.2 | 29.7 | 30.35 | 29.7 |
| 2020-05-29 | 19.54 (+1.15) | 0.0 (0.0) | 0.29 (+0.08) | 510 | 4.75 | 0 | 0.0 | 49 | 0.46 | 10743 | 29.55 | 29.45 | 30.35 | 28.85 |
| 2020-05-22 | 18.39 (+0.02) | 0.0 (0.0) | 0.21 (+0.17) | -77 | 0.88 | 0 | 0.0 | 98 | 1.12 | 8757 | 29.4 | 28.1 | 29.8 | 27.8 |
| 2020-05-15 | 18.37 (-2.2) | 0.0 (0.0) | 0.04 (0.0) | -1414 | 8.98 | 0 | 0.0 | 0 | 0.0 | 15749 | 28.1 | 30.7 | 30.8 | 27.6 |
| 2020-05-08 | 20.57 (+0.23) | 0.0 (0.0) | 0.04 (0.0) | 182 | 1.23 | 0 | 0.0 | 0 | 0.0 | 14753 | 32.35 | 30.1 | 32.75 | 30.05 |
| 2020-04-30 | 20.34 (+0.33) | 0.0 (0.0) | 0.04 (0.0) | 495 | 4.69 | 0 | 0.0 | 0 | 0.0 | 10545 | 30.65 | 30.25 | 31.4 | 29.85 |
| 2020-04-24 | 20.01 (-0.81) | 0.0 (0.0) | 0.04 (0.0) | -507 | 1.86 | 0 | 0.0 | 0 | 0.0 | 27232 | 29.85 | 29.3 | 31.45 | 29.1 |
| 2020-04-17 | 20.82 (+1.52) | 0.0 (0.0) | 0.04 (-0.01) | 1146 | 10.51 | 0 | 0.0 | -1 | 0.01 | 10903 | 28.9 | 28.25 | 30.0 | 28.15 |
| 2020-04-10 | 19.3 (+0.57) | 0.0 (0.0) | 0.05 (0.0) | 930 | 5.64 | 0 | 0.0 | -1 | 0.01 | 16477 | 28.15 | 27.0 | 29.3 | 26.4 |
| 2020-04-01 | 18.73 (+0.61) | 0.0 (0.0) | 0.05 (-0.02) | 425 | 3.6 | 0 | 0.0 | -16 | 0.14 | 11806 | 26.75 | 24.3 | 26.95 | 23.7 |
| 2020-03-27 | 18.12 (-0.25) | 0.0 (0.0) | 0.07 (0.0) | -150 | 0.98 | 0 | 0.0 | 0 | 0.0 | 15335 | 24.6 | 20.05 | 26.0 | 19.8 |
| 2020-03-20 | 18.37 (-0.69) | 0.0 (0.0) | 0.07 (+0.01) | -351 | 2.68 | 0 | 0.0 | 8 | 0.06 | 13076 | 20.95 | 25.5 | 26.1 | 19.05 |
| 2020-03-13 | 19.06 (-0.87) | 0.0 (0.0) | 0.06 (+0.01) | -871 | 1.89 | 0 | 0.0 | 9 | 0.02 | 46191 | 25.5 | 29.9 | 32.95 | 23.95 |
| 2020-03-06 | 19.93 (+0.87) | 0.0 (0.0) | 0.05 (-0.01) | 606 | 3.95 | 0 | 0.0 | -11 | 0.07 | 15356 | 29.6 | 27.3 | 30.35 | 27.3 |
| 2020-02-27 | 19.06 (-0.4) | 0.0 (0.0) | 0.06 (+0.02) | -132 | 0.98 | 0 | 0.0 | 12 | 0.09 | 13526 | 28.3 | 29.1 | 30.25 | 28.1 |
| 2020-02-21 | 19.46 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -113 | 1.2 | 0 | 0.0 | 0 | 0.0 | 9392 | 29.05 | 30.0 | 30.3 | 28.75 |
| 2020-02-14 | 19.64 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -61 | 0.28 | 0 | 0.0 | 0 | 0.0 | 22059 | 30.05 | 27.8 | 30.7 | 27.5 |
| 2020-02-07 | 19.77 (+0.06) | 0.0 (0.0) | 0.04 (-0.1) | -112 | 0.55 | 0 | 0.0 | -60 | 0.29 | 20516 | 28.35 | 26.2 | 30.0 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 19.71 (+0.18) | 0.0 (0.0) | 0.14 (-0.01) | 98 | 1.48 | 0 | 0.0 | -5 | 0.08 | 6626 | 27.65 | 27.9 | 28.45 | 26.2 |
| 2020-01-20 | 19.53 (-0.3) | 0.0 (0.0) | 0.15 (0.0) | -388 | 3.63 | 0 | 0.0 | 0 | 0.0 | 10697 | 30.1 | 30.35 | 31.0 | 29.65 |
| 2020-01-17 | 19.83 (+0.21) | 0.0 (0.0) | 0.15 (0.0) | 120 | 0.79 | 0 | 0.0 | 0 | 0.0 | 15130 | 29.95 | 28.05 | 29.95 | 27.8 |
| 2020-01-10 | 19.62 (-1.04) | 0.0 (0.0) | 0.15 (0.0) | -794 | 7.67 | 0 | 0.0 | 0 | 0.0 | 10348 | 27.7 | 28.4 | 28.7 | 27.5 |
| 2020-01-03 | 20.66 (-1.42) | 0.0 (0.0) | 0.15 (+0.01) | -1126 | 11.49 | 0 | 0.0 | 5 | 0.05 | 9800 | 28.75 | 29.0 | 30.0 | 28.5 |
| 2019-12-31 | 22.08 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -148 | 3.09 | 0 | 0.0 | 0 | 0.0 | 4792 | 28.65 | 28.8 | 29.2 | 28.45 |
| 2019-12-27 | 22.15 (-1.21) | 0.0 (0.0) | 0.14 (0.0) | -741 | 2.0 | 0 | 0.0 | 0 | 0.0 | 37006 | 29.1 | 32.25 | 33.55 | 28.6 |
| 2019-12-20 | 23.36 (+4.01) | 0.0 (0.0) | 0.14 (+0.01) | 2182 | 2.72 | 0 | 0.0 | 10 | 0.01 | 80214 | 31.55 | 25.35 | 32.6 | 25.35 |
| 2019-12-13 | 19.35 (-0.29) | 0.0 (0.0) | 0.13 (0.0) | -359 | 4.0 | 0 | 0.0 | 0 | 0.0 | 8964 | 25.35 | 25.85 | 26.3 | 24.7 |
| 2019-12-06 | 19.64 (+0.29) | 0.0 (0.0) | 0.13 (0.0) | 54 | 0.76 | 0 | 0.0 | 0 | 0.0 | 7134 | 25.85 | 25.0 | 26.2 | 24.0 |
| 2019-11-29 | 19.35 (+0.24) | 0.0 (0.0) | 0.13 (0.0) | 148 | 3.18 | 0 | 0.0 | 0 | 0.0 | 4651 | 25.0 | 25.9 | 26.2 | 24.85 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 5.07 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -256 | 2.61 | 0 | 0.0 | 0 | 0.0 | 9813 | 35.2 | 44.0 | 45.1 | 35.0 |
| 2024-06-28 | 5.14 (-1.91) | 0.0 (0.0) | 0.04 (0.0) | -29 | 0.33 | 0 | 0.0 | 0 | 0.0 | 8855 | 44.0 | 44.4 | 45.3 | 43.0 |
| 2024-05-31 | 7.05 (-0.29) | 0.0 (0.0) | 0.04 (-0.07) | -741 | 1.93 | 0 | 0.0 | -40 | 0.1 | 38445 | 44.4 | 45.8 | 49.9 | 43.75 |
| 2024-04-30 | 7.34 (+0.16) | 0.0 (0.0) | 0.11 (+0.07) | -38 | 0.05 | 0 | 0.0 | 40 | 0.05 | 75795 | 46.3 | 44.05 | 49.65 | 43.5 |
| 2024-03-29 | 7.18 (-0.6) | 0.0 (0.0) | 0.04 (0.0) | 124 | 0.47 | 0 | 0.0 | 0 | 0.0 | 26525 | 43.95 | 46.0 | 46.4 | 42.05 |
| 2024-02-29 | 7.78 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -140 | 0.47 | 0 | 0.0 | 0 | 0.0 | 29807 | 45.5 | 42.7 | 47.0 | 41.8 |
| 2024-01-31 | 7.86 (-2.22) | 0.0 (0.0) | 0.04 (-0.01) | -1280 | 4.04 | 0 | 0.0 | -6 | 0.02 | 31656 | 42.9 | 46.8 | 47.6 | 41.05 |
| 2023-12-29 | 10.08 (-4.4) | 0.0 (0.0) | 0.05 (-0.01) | -2916 | 2.02 | 0 | 0.0 | -4 | 0.0 | 144714 | 46.9 | 41.3 | 51.0 | 40.45 |
| 2023-11-30 | 14.48 (+3.04) | 0.0 (0.0) | 0.06 (+0.02) | 1597 | 1.86 | 0 | 0.0 | 10 | 0.01 | 86007 | 41.1 | 37.95 | 41.85 | 37.15 |
| 2023-10-31 | 11.44 (+1.77) | 0.0 (0.0) | 0.04 (-0.05) | 972 | 0.96 | 0 | 0.0 | -26 | 0.03 | 101478 | 37.65 | 37.55 | 42.0 | 36.7 |
| 2023-09-28 | 9.67 (-5.09) | 0.0 (0.0) | 0.09 (+0.04) | -3204 | 3.34 | 0 | 0.0 | 20 | 0.02 | 96050 | 37.35 | 37.6 | 40.2 | 35.05 |
| 2023-08-31 | 14.76 (+5.06) | 0.0 (0.0) | 0.05 (0.0) | 3030 | 9.01 | 0 | 0.0 | 0 | 0.0 | 33641 | 37.2 | 32.0 | 37.8 | 31.15 |
| 2023-07-31 | 9.7 (-1.48) | 0.0 (0.0) | 0.05 (0.0) | -964 | 2.29 | 0 | 0.0 | 0 | 0.0 | 42074 | 31.95 | 37.2 | 38.8 | 30.6 |
| 2023-06-30 | 11.18 (-2.93) | 0.0 (0.0) | 0.05 (-0.05) | -1090 | 1.16 | 0 | 0.0 | -29 | 0.03 | 93923 | 37.15 | 37.0 | 38.75 | 34.4 |
| 2023-05-31 | 14.11 (+2.76) | 0.0 (0.0) | 0.1 (-0.06) | 1505 | 2.14 | 0 | 0.0 | -38 | 0.05 | 70247 | 37.5 | 34.6 | 37.5 | 29.7 |
| 2023-04-28 | 11.35 (-0.86) | 0.0 (0.0) | 0.16 (-0.08) | -692 | 0.72 | 0 | 0.0 | -49 | 0.05 | 96249 | 34.1 | 30.7 | 35.55 | 30.1 |
| 2023-03-31 | 12.21 (+0.17) | 0.0 (0.0) | 0.24 (+0.06) | 108 | 0.12 | 0 | 0.0 | 42 | 0.05 | 92666 | 31.25 | 27.55 | 33.35 | 25.75 |
| 2023-02-24 | 12.04 (+1.88) | 0.0 (0.0) | 0.18 (-0.06) | 1093 | 8.08 | 0 | 0.0 | -40 | 0.3 | 13528 | 27.4 | 24.8 | 28.05 | 24.25 |
| 2023-01-31 | 10.16 (+0.68) | 0.0 (0.0) | 0.24 (+0.13) | 407 | 5.8 | 0 | 0.0 | 81 | 1.15 | 7021 | 24.7 | 23.45 | 25.0 | 22.8 |
| 2022-12-30 | 9.48 (+0.49) | 0.0 (0.0) | 0.11 (+0.03) | 432 | 6.33 | 0 | 0.0 | 20 | 0.29 | 6828 | 23.45 | 24.0 | 25.45 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 8.99 (+0.46) | 0.0 (0.0) | 0.08 (+0.04) | 240 | 1.57 | 0 | 0.0 | 19 | 0.12 | 15268 | 23.9 | 20.85 | 24.8 | 20.55 |
| 2022-10-31 | 8.53 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -43 | 2.2 | 0 | 0.0 | 0 | 0.0 | 1958 | 20.55 | 20.8 | 21.9 | 19.5 |
| 2022-09-30 | 8.58 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | 9 | 0.12 | 0 | 0.0 | 0 | 0.0 | 7268 | 20.8 | 21.15 | 24.4 | 19.75 |
| 2022-08-31 | 8.73 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 85 | 2.89 | 0 | 0.0 | 0 | 0.0 | 2946 | 21.3 | 19.05 | 21.9 | 18.4 |
| 2022-07-29 | 8.58 (-0.28) | 0.0 (0.0) | 0.04 (0.0) | 8 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1197 | 18.95 | 19.6 | 19.8 | 17.0 |
| 2022-06-30 | 8.86 (-1.04) | 0.0 (0.0) | 0.04 (0.0) | -23 | 1.54 | 0 | 0.0 | 0 | 0.0 | 1491 | 19.8 | 21.7 | 22.0 | 19.65 |
| 2022-05-31 | 9.9 (+0.35) | 0.0 (0.0) | 0.04 (-0.57) | 143 | 7.62 | 0 | 0.0 | -345 | 18.38 | 1877 | 21.65 | 21.5 | 21.95 | 19.95 |
| 2022-04-29 | 9.55 (-0.34) | 0.0 (0.0) | 0.61 (+0.41) | -11 | 0.55 | 0 | 0.0 | 251 | 12.6 | 1992 | 21.5 | 22.9 | 24.2 | 20.65 |
| 2022-03-31 | 9.89 (+0.1) | 0.0 (0.0) | 0.2 (+0.16) | 152 | 6.26 | 0 | 0.0 | 95 | 3.91 | 2429 | 23.1 | 23.4 | 24.1 | 21.9 |
| 2022-02-25 | 9.79 (+0.46) | 0.0 (0.0) | 0.04 (0.0) | 402 | 9.83 | 0 | 0.0 | 1 | 0.02 | 4090 | 23.5 | 22.5 | 25.7 | 22.5 |
| 2022-01-26 | 9.33 (-0.23) | 0.0 (0.0) | 0.04 (0.0) | 36 | 1.4 | 0 | 0.0 | -1 | 0.04 | 2564 | 22.5 | 25.1 | 25.1 | 22.4 |
| 2021-12-30 | 9.56 (+0.35) | 0.0 (0.0) | 0.04 (0.0) | 97 | 0.97 | 0 | 0.0 | 2 | 0.02 | 9963 | 25.1 | 23.8 | 26.0 | 23.0 |
| 2021-11-30 | 9.21 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | -197 | 1.16 | 0 | 0.0 | -1 | 0.01 | 17031 | 23.8 | 21.65 | 27.0 | 21.5 |
| 2021-10-29 | 9.42 (+0.35) | 0.0 (0.0) | 0.04 (0.0) | 34 | 0.77 | 0 | 0.0 | 0 | 0.0 | 4439 | 21.65 | 21.75 | 22.0 | 19.3 |
| 2021-09-30 | 9.07 (-0.57) | 0.0 (0.0) | 0.04 (0.0) | -568 | 14.06 | 0 | 0.0 | 0 | 0.0 | 4040 | 21.95 | 23.2 | 24.1 | 21.85 |
| 2021-08-31 | 9.64 (+0.4) | 0.0 (0.0) | 0.04 (0.0) | 331 | 2.43 | 0 | 0.0 | 0 | 0.0 | 13632 | 23.35 | 27.9 | 30.0 | 22.05 |
| 2021-07-30 | 9.24 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -155 | 0.43 | 0 | 0.0 | 1 | 0.0 | 35975 | 27.55 | 29.2 | 32.15 | 27.3 |
| 2021-06-30 | 9.27 (-5.15) | 0.0 (0.0) | 0.04 (0.0) | -883 | 3.22 | 0 | 0.0 | 0 | 0.0 | 27386 | 28.6 | 27.0 | 30.0 | 25.45 |
| 2021-05-31 | 14.42 (+0.47) | 0.0 (0.0) | 0.04 (0.0) | 97 | 0.21 | 0 | 0.0 | 0 | 0.0 | 46840 | 26.75 | 35.8 | 35.9 | 22.0 |
| 2021-04-29 | 13.95 (+1.15) | 0.0 (0.0) | 0.04 (-0.02) | 832 | 0.73 | 0 | 0.0 | -11 | 0.01 | 114543 | 35.6 | 30.15 | 39.9 | 29.3 |
| 2021-03-31 | 12.8 (-1.96) | 0.0 (0.0) | 0.06 (-0.01) | -1311 | 4.2 | 0 | 0.0 | -7 | 0.02 | 31238 | 29.9 | 32.15 | 32.4 | 29.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 14.76 (+2.23) | 0.0 (0.0) | 0.07 (-0.01) | 1600 | 6.06 | 0 | 0.0 | -1 | 0.0 | 26401 | 31.6 | 28.3 | 32.95 | 27.55 |
| 2021-01-29 | 12.53 (-0.28) | 0.0 (0.0) | 0.08 (+0.04) | -382 | 0.73 | 0 | 0.0 | 19 | 0.04 | 52526 | 28.25 | 30.5 | 34.1 | 28.1 |
| 2020-12-31 | 12.81 (-0.88) | 0.0 (0.0) | 0.04 (0.0) | -298 | 0.29 | 0 | 0.0 | 0 | 0.0 | 102006 | 30.4 | 26.05 | 31.85 | 26.05 |
| 2020-11-30 | 13.69 (+0.43) | 0.0 (0.0) | 0.04 (0.0) | 375 | 1.94 | 0 | 0.0 | 0 | 0.0 | 19336 | 26.15 | 23.5 | 27.4 | 23.4 |
| 2020-10-30 | 13.26 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | 219 | 2.79 | 0 | 0.0 | 0 | 0.0 | 7853 | 23.5 | 23.3 | 24.85 | 22.9 |
| 2020-09-30 | 13.38 (-0.49) | 0.0 (0.0) | 0.04 (0.0) | -355 | 4.3 | 0 | 0.0 | 0 | 0.0 | 8250 | 23.0 | 23.5 | 24.45 | 22.45 |
| 2020-08-31 | 13.87 (-1.02) | 0.0 (0.0) | 0.04 (-0.27) | -1074 | 8.5 | 0 | 0.0 | -164 | 1.3 | 12637 | 23.5 | 26.6 | 27.25 | 22.0 |
| 2020-07-31 | 14.89 (-4.67) | 0.0 (0.0) | 0.31 (+0.01) | -3130 | 10.26 | 0 | 0.0 | 11 | 0.04 | 30508 | 26.55 | 30.5 | 31.65 | 25.55 |
| 2020-06-30 | 19.56 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | 2780 | 9.64 | 0 | 0.0 | 6 | 0.02 | 28830 | 30.4 | 29.7 | 30.7 | 28.0 |
| 2020-05-29 | 19.54 (-0.8) | 0.0 (0.0) | 0.29 (+0.25) | -799 | 1.6 | 0 | 0.0 | 147 | 0.29 | 50003 | 29.55 | 30.1 | 32.75 | 27.6 |
| 2020-04-30 | 20.34 (+1.59) | 0.0 (0.0) | 0.04 (-0.01) | 2082 | 2.96 | 0 | 0.0 | -2 | 0.0 | 70317 | 30.65 | 26.15 | 31.45 | 25.95 |
| 2020-03-31 | 18.75 (-0.31) | 0.0 (0.0) | 0.05 (-0.01) | -359 | 0.37 | 0 | 0.0 | -10 | 0.01 | 96608 | 25.9 | 27.3 | 32.95 | 19.05 |
| 2020-02-27 | 19.06 (-0.65) | 0.0 (0.0) | 0.06 (-0.08) | -418 | 0.64 | 0 | 0.0 | -48 | 0.07 | 65495 | 28.3 | 26.2 | 30.7 | 25.8 |
| 2020-01-31 | 19.71 (-2.37) | 0.0 (0.0) | 0.14 (0.0) | -2090 | 3.97 | 0 | 0.0 | 0 | 0.0 | 52603 | 27.65 | 29.0 | 31.0 | 26.2 |
| 2019-12-31 | 22.08 (+2.73) | 0.0 (0.0) | 0.14 (+0.01) | 988 | 0.72 | 0 | 0.0 | 10 | 0.01 | 138113 | 28.65 | 25.0 | 33.55 | 24.0 |
| 2019-11-29 | 19.35 (+2.0) | 0.0 (0.0) | 0.13 (+0.08) | 1207 | 2.65 | 0 | 0.0 | 49 | 0.11 | 45596 | 25.0 | 22.85 | 27.65 | 22.05 |
| 2019-10-31 | 17.35 (+0.17) | 0.0 (0.0) | 0.05 (-0.01) | 113 | 1.14 | 0 | 0.0 | -11 | 0.11 | 9951 | 23.0 | 22.9 | 24.45 | 22.3 |
| 2019-09-27 | 17.18 (-1.09) | 0.0 (0.0) | 0.06 (-0.13) | -667 | 2.21 | 0 | 0.0 | -76 | 0.25 | 30179 | 23.05 | 23.8 | 26.9 | 22.85 |
| 2019-08-30 | 18.27 () | 0.0 () | 0.19 () | 938 | 2.75 | 0 | 0.0 | 44 | 0.13 | 34070 | 23.75 | 22.45 | 25.85 | 21.95 |
