- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 21.05 (4.73%) | 2206 | 13 | 398 | -4 | 0 | 18.04% | 14.48 (0.08) | 791 (140.44%) | 1.3% | 3.38% | 26.31% |
| 2024-11-19 | 20.1 (-1.47%) | 2193 | 22 | 402 | -2 | 0 | 18.33% | 14.4 (0.15) | 329 (65.56%) | 0.54% | 2.86% | 25.33% |
| 2024-11-18 | 20.4 (-0.49%) | 2171 | 7 | 404 | 1 | 0 | 18.61% | 14.25 (0.04) | 198 (-16.0%) | 0.33% | 2.95% | 25.34% |
| 2024-11-15 | 20.5 (1.23%) | 2164 | -19 | 403 | 2 | 0 | 18.62% | 14.21 (-0.12) | 236 (-52.73%) | 0.39% | 3.69% | 25.37% |
| 2024-11-14 | 20.25 (-1.94%) | 2183 | -159 | 401 | -15 | 0 | 18.37% | 14.33 (-1.05) | 500 (5.35%) | 0.82% | 5.48% | 25.23% |
| 2024-11-13 | 20.65 (-0.24%) | 2342 | -39 | 416 | 9 | 0 | 17.76% | 15.38 (-0.25) | 475 (22.88%) | 0.78% | 7.23% | 24.61% |
| 2024-11-12 | 20.7 (-2.36%) | 2381 | 23 | 407 | 8 | 0 | 17.09% | 15.63 (0.15) | 386 (-40.01%) | 0.64% | 12.18% | 24.09% |
| 2024-11-11 | 21.2 (1.68%) | 2358 | 89 | 399 | 29 | 0 | 16.92% | 15.48 (0.58) | 644 (-51.44%) | 1.06% | 16.88% | 23.94% |
| 2024-11-08 | 20.85 (-3.7%) | 2269 | 2 | 370 | 14 | 1 | 16.31% | 14.9 (0.01) | 1328 (-15.34%) | 2.18% | 18.9% | 23.17% |
| 2024-11-07 | 21.65 (4.59%) | 2267 | -37 | 356 | 24 | 60 | 15.7% | 14.89 (-0.24) | 1568 (-55.06%) | 2.58% | 16.83% | 21.46% |
| 2024-11-06 | 20.7 (-3.5%) | 2304 | -35 | 332 | -86 | 0 | 14.41% | 15.13 (-0.23) | 3490 (7.58%) | 5.73% | 14.39% | 19.06% |
| 2024-11-05 | 21.45 (-9.87%) | 2339 | -185 | 418 | -282 | 0 | 17.87% | 15.36 (-1.21) | 3244 (72.62%) | 5.33% | 8.95% | 13.64% |
| 2024-11-04 | 23.8 (-9.85%) | 2524 | 76 | 700 | 397 | 0 | 27.73% | 16.57 (0.5) | 1879 (2817.81%) | 3.09% | 3.82% | 8.61% |
| 2024-11-01 | 26.4 (1.34%) | 2448 | 1 | 303 | -2 | 0 | 12.38% | 16.07 (0.0) | 64 (-25.1%) | 0.11% | 0.93% | 5.65% |
| 2024-10-30 | 26.05 (0.0%) | 2447 | -2 | 305 | 1 | 0 | 12.46% | 16.07 (-0.01) | 86 (-51.49%) | 0.14% | 1.19% | 5.86% |
| 2024-10-29 | 26.05 (-1.7%) | 2449 | -5 | 304 | -8 | 0 | 12.41% | 16.08 (-0.03) | 177 (52.71%) | 0.29% | 1.31% | 6.43% |
| 2024-10-28 | 26.5 (-0.75%) | 2454 | -19 | 312 | -2 | 0 | 12.71% | 16.11 (-0.13) | 116 (-4.37%) | 0.19% | 1.33% | 8.1% |
| 2024-10-25 | 26.7 (-0.74%) | 2473 | -3 | 314 | -3 | 0 | 12.7% | 16.24 (-0.02) | 121 (-46.31%) | 0.2% | 1.69% | 8.2% |
| 2024-10-24 | 26.9 (0.37%) | 2476 | 19 | 317 | 0 | 0 | 12.8% | 16.26 (0.13) | 226 (44.15%) | 0.37% | 1.85% | 8.38% |
| 2024-10-23 | 26.8 (-1.11%) | 2457 | -1 | 317 | -1 | 0 | 12.9% | 16.13 (-0.01) | 156 (-17.21%) | 0.26% | 1.72% | 8.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 27.1 (0.0%) | 2458 | -12 | 318 | -1 | 0 | 12.94% | 16.14 (-0.08) | 189 (-43.6%) | 0.31% | 1.67% | 9.11% |
| 2024-10-21 | 27.1 (3.04%) | 2470 | -10 | 319 | 4 | 0 | 12.91% | 16.22 (-0.06) | 335 (54.91%) | 0.55% | 1.63% | 9.28% |
| 2024-10-18 | 26.3 (-2.59%) | 2480 | -4 | 315 | 0 | 0 | 12.7% | 16.28 (-0.03) | 216 (43.62%) | 0.36% | 1.56% | 9.88% |
| 2024-10-17 | 27.0 (1.69%) | 2484 | -4 | 315 | -2 | 0 | 12.68% | 16.31 (-0.03) | 151 (19.21%) | 0.25% | 1.49% | 10.38% |
| 2024-10-16 | 26.55 (1.14%) | 2488 | -1 | 317 | 0 | 0 | 12.74% | 16.34 (0.0) | 126 (-21.14%) | 0.21% | 1.71% | 11.12% |
| 2024-10-15 | 26.25 (0.0%) | 2489 | 7 | 317 | 0 | 0 | 12.74% | 16.34 (0.04) | 160 (-45.26%) | 0.26% | 1.68% | 12.09% |
| 2024-10-14 | 26.25 (1.55%) | 2482 | -1 | 317 | -34 | 0 | 12.77% | 16.3 (0.0) | 293 (69.62%) | 0.48% | 1.73% | 14.02% |
| 2024-10-11 | 25.85 (-1.15%) | 2483 | 4 | 351 | 13 | 0 | 14.14% | 16.3 (0.02) | 173 (-40.1%) | 0.28% | 1.55% | 20.25% |
| 2024-10-09 | 26.15 (-1.51%) | 2479 | -30 | 338 | -10 | 0 | 13.63% | 16.28 (-0.19) | 288 (174.85%) | 0.47% | 1.39% | 22.1% |
| 2024-10-08 | 26.55 (-0.75%) | 2509 | -2 | 348 | 2 | 0 | 13.87% | 16.47 (-0.02) | 105 (-44.74%) | 0.17% | 1.23% | 22.13% |
| 2024-10-07 | 26.75 (0.19%) | 2511 | 4 | 346 | -1 | 0 | 13.78% | 16.49 (0.03) | 190 (2.83%) | 0.31% | 1.77% | 22.25% |
| 2024-10-04 | 26.7 (-2.02%) | 2507 | -4 | 347 | -4 | 0 | 13.84% | 16.46 (-0.03) | 184 (133.56%) | 0.3% | 3.42% | 22.35% |
| 2024-10-01 | 27.25 (0.18%) | 2511 | 6 | 351 | 4 | 0 | 13.98% | 16.49 (0.04) | 79 (-58.84%) | 0.13% | 3.4% | 22.43% |
| 2024-09-30 | 27.2 (-1.81%) | 2505 | 3 | 347 | -1 | 0 | 13.85% | 16.45 (0.02) | 192 (-55.33%) | 0.32% | 3.66% | 22.59% |
| 2024-09-27 | 27.7 (1.65%) | 2502 | -34 | 348 | 2 | 0 | 13.91% | 16.43 (-0.22) | 430 (-63.94%) | 0.71% | 4.3% | 22.52% |
| 2024-09-26 | 27.25 (0.0%) | 2536 | 95 | 346 | -39 | 0 | 13.64% | 16.65 (0.62) | 1193 (577.51%) | 1.96% | 3.99% | 22.01% |
| 2024-09-25 | 27.25 (1.68%) | 2441 | -5 | 385 | -52 | 0 | 15.77% | 16.03 (-0.03) | 176 (-24.92%) | 0.29% | 2.51% | 20.3% |
| 2024-09-24 | 26.8 (-1.11%) | 2446 | 10 | 437 | -11 | 0 | 17.87% | 16.06 (0.07) | 234 (-59.75%) | 0.39% | 3.38% | 20.26% |
| 2024-09-23 | 27.1 (3.83%) | 2436 | -29 | 448 | -34 | 0 | 18.39% | 15.99 (-0.2) | 583 (138.98%) | 0.96% | 3.84% | 20.39% |
| 2024-09-20 | 26.1 (-0.19%) | 2465 | -10 | 482 | -16 | 0 | 19.55% | 16.19 (-0.06) | 244 (-16.01%) | 0.4% | 3.87% | 19.7% |
| 2024-09-19 | 26.15 (2.55%) | 2475 | -28 | 498 | -3 | 0 | 20.12% | 16.25 (-0.18) | 290 (-58.7%) | 0.48% | 4.65% | 19.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 25.5 (-4.14%) | 2503 | 2 | 501 | -40 | 0 | 20.02% | 16.43 (0.01) | 703 (36.19%) | 1.16% | 6.37% | 19.25% |
| 2024-09-16 | 26.6 (4.52%) | 2501 | -36 | 541 | -42 | 0 | 21.63% | 16.42 (-0.24) | 516 (-14.19%) | 0.85% | 11.93% | 18.4% |
| 2024-09-13 | 25.45 (1.39%) | 2537 | -10 | 583 | -63 | 0 | 22.98% | 16.66 (-0.06) | 601 (-16.08%) | 0.99% | 13.21% | 17.88% |
| 2024-09-12 | 25.1 (2.87%) | 2547 | 23 | 646 | 19 | 0 | 25.36% | 16.72 (0.15) | 717 (-46.39%) | 1.18% | 12.73% | 17.48% |
| 2024-09-11 | 24.4 (2.31%) | 2524 | -26 | 627 | 53 | 0 | 24.84% | 16.57 (-0.17) | 1338 (-67.28%) | 2.2% | 11.84% | 16.8% |
| 2024-09-10 | 23.85 (-8.62%) | 2550 | -187 | 574 | -291 | 0 | 22.51% | 16.74 (-1.23) | 4090 (215.1%) | 6.72% | 10.05% | 15.02% |
| 2024-09-09 | 26.1 (-10.0%) | 2737 | 265 | 865 | 326 | 0 | 31.6% | 17.97 (1.74) | 1298 (324.09%) | 2.13% | 3.72% | 8.67% |
| 2024-09-06 | 29.0 (-1.69%) | 2472 | 12 | 539 | 165 | 0 | 21.8% | 16.23 (0.08) | 306 (70.91%) | 0.5% | 1.89% | 6.79% |
| 2024-09-05 | 29.5 (-0.51%) | 2460 | 0 | 374 | -1 | 0 | 15.2% | 16.15 (0.0) | 179 (-28.21%) | 0.29% | 1.62% | 6.66% |
| 2024-09-04 | 29.65 (-3.89%) | 2460 | -1 | 375 | -2 | 0 | 15.24% | 16.15 (-0.01) | 249 (6.65%) | 0.41% | 1.53% | 6.64% |
| 2024-09-03 | 30.85 (-2.83%) | 2461 | 8 | 377 | -3 | 0 | 15.32% | 16.16 (0.05) | 233 (29.78%) | 0.38% | 1.37% | 6.91% |
| 2024-09-02 | 31.75 (-0.16%) | 2453 | 13 | 380 | 0 | 0 | 15.49% | 16.11 (0.09) | 180 (25.03%) | 0.3% | 1.23% | 7.73% |
| 2024-08-30 | 31.8 (1.11%) | 2440 | -8 | 380 | -1 | 0 | 15.57% | 16.02 (-0.05) | 144 (16.53%) | 0.24% | 1.45% | 8.44% |
| 2024-08-29 | 31.45 (-1.41%) | 2448 | -4 | 381 | 0 | 0 | 15.56% | 16.07 (-0.03) | 123 (-18.81%) | 0.2% | 1.49% | 8.68% |
| 2024-08-28 | 31.9 (0.0%) | 2452 | -3 | 381 | 0 | 0 | 15.54% | 16.1 (-0.02) | 152 (2.61%) | 0.25% | 1.47% | 8.76% |
| 2024-08-27 | 31.9 (0.31%) | 2455 | 8 | 381 | -10 | 0 | 15.52% | 16.12 (0.05) | 148 (-52.7%) | 0.24% | 1.45% | 8.8% |
| 2024-08-26 | 31.8 (1.92%) | 2447 | 13 | 391 | 11 | 0 | 15.98% | 16.07 (0.09) | 313 (88.9%) | 0.52% | 1.52% | 9.15% |
| 2024-08-23 | 31.2 (-1.27%) | 2434 | -14 | 380 | 0 | 0 | 15.61% | 15.98 (-0.09) | 166 (41.9%) | 0.27% | 1.33% | 9.31% |
| 2024-08-22 | 31.6 (-0.16%) | 2448 | 13 | 380 | 0 | 0 | 15.52% | 16.07 (0.08) | 117 (-16.57%) | 0.19% | 1.65% | 9.57% |
| 2024-08-21 | 31.65 (0.0%) | 2435 | 7 | 380 | -2 | 0 | 15.61% | 15.99 (0.05) | 140 (-25.29%) | 0.23% | 1.96% | 9.71% |
| 2024-08-20 | 31.65 (-0.94%) | 2428 | -2 | 382 | -1 | 0 | 15.73% | 15.94 (-0.02) | 187 (-4.89%) | 0.31% | 2.14% | 10.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 31.95 (0.16%) | 2430 | 13 | 383 | 2 | 0 | 15.76% | 15.96 (0.09) | 197 (-45.02%) | 0.32% | 2.2% | 10.76% |
| 2024-08-16 | 31.9 (2.08%) | 2417 | -9 | 381 | -1 | 0 | 15.76% | 15.87 (-0.06) | 359 (17.34%) | 0.59% | 2.12% | 11.16% |
| 2024-08-15 | 31.25 (-2.34%) | 2426 | -38 | 382 | -1 | 0 | 15.75% | 15.93 (-0.25) | 306 (21.81%) | 0.5% | 1.91% | 11.22% |
| 2024-08-14 | 32.0 (0.63%) | 2464 | -3 | 383 | 5 | 0 | 15.54% | 16.18 (-0.02) | 251 (12.67%) | 0.41% | 1.68% | 11.35% |
| 2024-08-13 | 31.8 (-0.31%) | 2467 | -8 | 378 | 9 | 0 | 15.32% | 16.2 (-0.05) | 223 (45.22%) | 0.37% | 1.94% | 12.77% |
| 2024-08-12 | 31.9 (0.16%) | 2475 | 4 | 369 | -2 | 0 | 14.91% | 16.25 (0.03) | 153 (-32.86%) | 0.25% | 2.79% | 13.25% |
| 2024-08-09 | 31.85 (0.16%) | 2471 | 4 | 371 | 7 | 0 | 15.01% | 16.22 (0.02) | 228 (38.68%) | 0.38% | 3.54% | 14.45% |
| 2024-08-08 | 31.8 (-1.7%) | 2467 | -6 | 364 | -5 | 0 | 14.75% | 16.2 (-0.04) | 164 (-60.06%) | 0.27% | 3.64% | 15.2% |
| 2024-08-07 | 32.35 (8.38%) | 2473 | -6 | 369 | -2 | 0 | 14.92% | 16.24 (-0.04) | 413 (-43.88%) | 0.68% | 3.65% | 16.46% |
| 2024-08-06 | 29.85 (-1.32%) | 2479 | -248 | 371 | -6 | 0 | 14.97% | 16.28 (-1.63) | 735 (19.87%) | 1.21% | 3.27% | 17.02% |
| 2024-08-05 | 30.25 (-9.97%) | 2727 | -292 | 377 | -14 | 0 | 13.82% | 17.91 (-1.91) | 614 (114.31%) | 1.01% | 2.65% | 16.7% |
| 2024-08-02 | 33.6 (-4.0%) | 3019 | -13 | 391 | 14 | 0 | 12.95% | 19.82 (-0.09) | 286 (66.86%) | 0.47% | 2.31% | 16.46% |
| 2024-08-01 | 35.0 (1.01%) | 3032 | 2 | 377 | -3 | 0 | 12.43% | 19.91 (0.02) | 171 (-4.99%) | 0.28% | 2.38% | 17.42% |
| 2024-07-31 | 34.65 (0.0%) | 3030 | -5 | 380 | -5 | 0 | 12.54% | 19.89 (-0.04) | 180 (-49.85%) | 0.3% | 2.43% | 17.96% |
| 2024-07-30 | 34.65 (2.82%) | 3035 | -22 | 385 | 3 | 0 | 12.69% | 19.93 (-0.14) | 360 (-12.08%) | 0.59% | 3.0% | 18.32% |
| 2024-07-29 | 33.7 (-1.17%) | 3057 | -17 | 382 | 9 | 0 | 12.5% | 20.07 (-0.11) | 409 (25.99%) | 0.67% | 3.13% | 18.07% |
| 2024-07-26 | 34.1 (-3.26%) | 3074 | -31 | 373 | -4 | 0 | 12.13% | 20.18 (-0.21) | 325 (60.61%) | 0.53% | 3.18% | 18.02% |
| 2024-07-23 | 35.25 (0.43%) | 3105 | -20 | 377 | 3 | 0 | 12.14% | 20.39 (-0.13) | 202 (-61.91%) | 0.33% | 3.29% | 17.96% |
| 2024-07-22 | 35.1 (-3.17%) | 3125 | -53 | 374 | 8 | 0 | 11.97% | 20.52 (-0.35) | 531 (21.75%) | 0.87% | 3.59% | 17.98% |
| 2024-07-19 | 36.25 (-1.49%) | 3178 | -6 | 366 | -8 | 0 | 11.52% | 20.87 (-0.04) | 436 (-1.37%) | 0.72% | 4.56% | 18.21% |
| 2024-07-18 | 36.8 (-2.13%) | 3184 | -5 | 374 | -7 | 0 | 11.75% | 20.91 (-0.03) | 442 (12.88%) | 0.73% | 4.69% | 17.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 37.6 (0.4%) | 3189 | 6 | 381 | 1 | 0 | 11.95% | 20.94 (0.04) | 392 (2.1%) | 0.64% | 5.41% | 17.76% |
| 2024-07-16 | 37.45 (0.54%) | 3183 | 2 | 380 | 51 | 0 | 11.94% | 20.9 (0.01) | 384 (-65.65%) | 0.63% | 5.89% | 18.22% |
| 2024-07-15 | 37.25 (-3.87%) | 3181 | -87 | 329 | 154 | 0 | 10.34% | 20.89 (-0.57) | 1118 (116.11%) | 1.84% | 6.79% | 19.67% |
| 2024-07-12 | 38.75 (-1.77%) | 3268 | 3 | 175 | -3 | 0 | 5.35% | 21.46 (0.02) | 517 (-41.41%) | 0.85% | 6.19% | 18.27% |
| 2024-07-11 | 39.45 (-2.83%) | 3265 | -41 | 178 | 39 | 0 | 5.45% | 21.44 (-0.27) | 883 (29.43%) | 1.45% | 6.23% | 17.92% |
| 2024-07-10 | 40.6 (-7.09%) | 3306 | 18 | 139 | 139 | 0 | 4.2% | 21.71 (0.12) | 682 (-26.75%) | 1.12% | 5.55% | 17.45% |
| 2024-07-09 | 43.7 (-0.79%) | 3288 | -37 | 0 | 0 | 0 | 0.0% | 21.59 (-0.24) | 931 (23.23%) | 1.53% | 5.86% | 16.97% |
| 2024-07-08 | 44.05 (-0.79%) | 3325 | 21 | 0 | 0 | 0 | 0.0% | 21.83 (0.14) | 756 (39.48%) | 1.24% | 5.16% | 16.73% |
| 2024-07-05 | 44.4 (-0.67%) | 3304 | 33 | 0 | 0 | 0 | 0.0% | 21.69 (0.21) | 542 (16.5%) | 0.89% | 4.57% | 16.09% |
| 2024-07-04 | 44.7 (0.11%) | 3271 | -25 | 0 | -19 | 0 | 0.0% | 21.48 (-0.16) | 465 (-46.76%) | 0.76% | 4.02% | 15.78% |
| 2024-07-03 | 44.65 (0.22%) | 3296 | 60 | 19 | -61 | 0 | 0.58% | 21.64 (0.39) | 874 (73.97%) | 1.44% | 3.88% | 15.83% |
| 2024-07-02 | 44.55 (0.56%) | 3236 | -17 | 80 | -85 | 0 | 2.47% | 21.25 (-0.11) | 502 (26.69%) | 0.82% | 2.92% | 15.05% |
| 2024-07-01 | 44.3 (0.68%) | 3253 | -33 | 165 | -57 | 0 | 5.07% | 21.36 (-0.22) | 396 (90.15%) | 0.65% | 2.44% | 15.19% |
| 2024-06-28 | 44.0 (0.23%) | 3286 | 15 | 222 | -1 | 0 | 6.76% | 21.58 (0.1) | 208 (-45.05%) | 0.34% | 2.9% | 15.44% |
| 2024-06-27 | 43.9 (-0.34%) | 3271 | -14 | 223 | -2 | 0 | 6.82% | 21.48 (-0.09) | 379 (30.78%) | 0.62% | 3.05% | 16.47% |
| 2024-06-26 | 44.05 (-0.56%) | 3285 | -21 | 225 | -80 | 0 | 6.85% | 21.57 (-0.14) | 290 (36.11%) | 0.48% | 2.92% | 18.34% |
| 2024-06-25 | 44.3 (0.0%) | 3306 | -23 | 305 | -19 | 0 | 9.23% | 21.71 (-0.15) | 213 (-68.3%) | 0.35% | 3.55% | 20.34% |
| 2024-06-24 | 44.3 (0.68%) | 3329 | -37 | 324 | 2 | 0 | 9.73% | 21.86 (-0.24) | 672 (124.81%) | 1.1% | 5.28% | 21.11% |
| 2024-06-21 | 44.0 (0.0%) | 3366 | -53 | 322 | -5 | 0 | 9.57% | 22.1 (-0.35) | 299 (-2.19%) | 0.49% | 4.61% | 20.96% |
| 2024-06-20 | 44.0 (0.23%) | 3419 | 7 | 327 | 0 | 0 | 9.56% | 22.45 (0.05) | 305 (-54.39%) | 0.5% | 4.62% | 21.51% |
| 2024-06-19 | 43.9 (-1.24%) | 3412 | -22 | 327 | -35 | 0 | 9.58% | 22.4 (-0.15) | 670 (-47.14%) | 1.1% | 5.1% | 22.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 44.45 (2.18%) | 3434 | 129 | 362 | -5 | 0 | 10.54% | 22.55 (0.85) | 1268 (376.0%) | 2.08% | 4.64% | 22.02% |
| 2024-06-17 | 43.5 (0.46%) | 3305 | -15 | 367 | -8 | 0 | 11.1% | 21.7 (-0.1) | 266 (-12.47%) | 0.44% | 3.85% | 21.1% |
| 2024-06-14 | 43.3 (0.0%) | 3320 | -17 | 375 | 0 | 0 | 11.3% | 21.8 (-0.11) | 304 (-48.94%) | 0.5% | 4.01% | 23.15% |
| 2024-06-13 | 43.3 (0.58%) | 3337 | -119 | 375 | 24 | 0 | 11.24% | 21.91 (-0.78) | 596 (52.27%) | 0.98% | 4.09% | 24.1% |
| 2024-06-12 | 43.05 (-0.35%) | 3456 | -72 | 351 | -13 | 0 | 10.16% | 22.69 (-0.47) | 391 (-50.17%) | 0.64% | 3.93% | 24.34% |
| 2024-06-11 | 43.2 (-1.93%) | 3528 | -39 | 364 | 4 | 0 | 10.32% | 23.16 (-0.26) | 785 (114.39%) | 1.29% | 3.94% | 24.55% |
| 2024-06-07 | 44.05 (0.46%) | 3567 | -3 | 360 | -4 | 0 | 10.09% | 23.42 (-0.02) | 366 (3.97%) | 0.6% | 3.62% | 24.69% |
| 2024-06-06 | 43.85 (-0.34%) | 3570 | -15 | 364 | 0 | 0 | 10.2% | 23.44 (-0.1) | 352 (-29.12%) | 0.58% | 3.92% | 25.41% |
| 2024-06-05 | 44.0 (-0.34%) | 3585 | -92 | 364 | 6 | 0 | 10.15% | 23.54 (-0.6) | 497 (25.35%) | 0.82% | 4.71% | 29.0% |
| 2024-06-04 | 44.15 (-0.56%) | 3677 | -17 | 358 | 1 | 0 | 9.74% | 24.14 (-0.11) | 396 (-32.86%) | 0.65% | 6.39% | 31.18% |
| 2024-06-03 | 44.4 (0.0%) | 3694 | 19 | 357 | 0 | 0 | 9.66% | 24.25 (0.12) | 590 (7.61%) | 0.97% | 8.21% | 50.43% |
| 2024-05-31 | 44.4 (-0.11%) | 3675 | -4 | 357 | -4 | 0 | 9.71% | 24.13 (-0.03) | 549 (-33.96%) | 0.9% | 8.36% | 59.67% |
| 2024-05-30 | 44.45 (-1.66%) | 3679 | -7 | 361 | 56 | 0 | 9.81% | 24.16 (-0.04) | 831 (-45.4%) | 1.37% | 8.42% | 60.55% |
| 2024-05-29 | 45.2 (0.22%) | 3686 | 13 | 305 | -2 | 0 | 8.27% | 24.2 (0.08) | 1522 (1.27%) | 2.5% | 8.09% | 60.86% |
| 2024-05-28 | 45.1 (0.89%) | 3673 | -61 | 307 | 5 | 0 | 8.36% | 24.12 (-0.4) | 1503 (119.53%) | 2.47% | 6.67% | 68.61% |
| 2024-05-27 | 44.7 (0.45%) | 3734 | 34 | 302 | -7 | 0 | 8.09% | 24.52 (0.23) | 685 (17.48%) | 1.12% | 5.24% | 67.6% |
| 2024-05-24 | 44.5 (1.14%) | 3700 | -1 | 309 | 13 | 0 | 8.35% | 24.29 (-0.01) | 583 (-7.62%) | 0.96% | 5.27% | 67.62% |
| 2024-05-23 | 44.0 (-1.12%) | 3701 | -19 | 296 | -35 | 0 | 8.0% | 24.3 (-0.13) | 631 (-4.26%) | 1.04% | 6.8% | 68.01% |
| 2024-05-22 | 44.5 (-0.56%) | 3720 | -20 | 331 | 0 | 0 | 8.9% | 24.43 (-0.13) | 659 (4.65%) | 1.08% | 7.21% | 68.11% |
| 2024-05-21 | 44.75 (1.02%) | 3740 | -61 | 331 | 6 | 0 | 8.85% | 24.56 (-0.4) | 629 (-10.69%) | 1.03% | 7.35% | 67.77% |
| 2024-05-20 | 44.3 (0.68%) | 3801 | -32 | 325 | 129 | 0 | 8.55% | 24.96 (-0.21) | 705 (-53.46%) | 1.16% | 7.16% | 68.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 44.0 (-1.01%) | 3833 | 16 | 196 | 132 | 0 | 5.11% | 25.17 (0.11) | 1515 (71.84%) | 2.49% | 7.44% | 71.03% |
| 2024-05-16 | 44.45 (-0.22%) | 3817 | -19 | 64 | -19 | 0 | 1.68% | 25.06 (-0.13) | 882 (18.68%) | 1.45% | 6.27% | 70.75% |
| 2024-05-15 | 44.55 (-0.34%) | 3836 | -43 | 83 | -19 | 0 | 2.16% | 25.19 (-0.28) | 743 (44.0%) | 1.22% | 8.99% | 79.37% |
| 2024-05-14 | 44.7 (0.11%) | 3879 | -55 | 102 | -91 | 0 | 2.63% | 25.47 (-0.36) | 516 (-41.08%) | 0.85% | 10.77% | 81.21% |
| 2024-05-13 | 44.65 (-1.33%) | 3934 | -9 | 193 | 55 | 0 | 4.91% | 25.83 (-0.06) | 875 (9.08%) | 1.44% | 29.83% | 84.67% |
| 2024-05-10 | 45.25 (0.22%) | 3943 | -29 | 138 | 22 | 0 | 3.5% | 25.89 (-0.19) | 802 (-68.37%) | 1.32% | 38.6% | 89.76% |
| 2024-05-09 | 45.15 (-3.22%) | 3972 | -36 | 116 | 4 | 1 | 2.92% | 26.08 (-0.24) | 2538 (39.06%) | 4.17% | 39.06% | 101.1% |
| 2024-05-08 | 46.65 (0.54%) | 4008 | -6 | 112 | 38 | 0 | 2.79% | 26.32 (-0.04) | 1825 (-84.94%) | 3.0% | 36.57% | 112.04% |
| 2024-05-07 | 46.4 (-1.49%) | 4014 | -69 | 74 | 24 | 0 | 1.84% | 26.36 (-0.45) | 12121 (94.9%) | 19.9% | 43.82% | 134.79% |
| 2024-05-06 | 47.1 (2.61%) | 4083 | 265 | 50 | 8 | 0 | 1.22% | 26.81 (1.74) | 6219 (473.57%) | 10.21% | 25.37% | 119.42% |
| 2024-05-03 | 45.9 (-0.54%) | 3818 | 25 | 42 | 6 | 0 | 1.1% | 25.07 (0.17) | 1084 (6.36%) | 1.78% | 16.31% | 119.38% |
| 2024-05-02 | 46.15 (-0.32%) | 3793 | -17 | 36 | 9 | 0 | 0.95% | 24.9 (-0.12) | 1019 (-83.66%) | 1.67% | 15.88% | 124.55% |
| 2024-04-30 | 46.3 (3.0%) | 3810 | 151 | 27 | 11 | 0 | 0.71% | 25.02 (1.0) | 6240 (603.11%) | 10.25% | 15.33% | 124.46% |
| 2024-04-29 | 44.95 (1.01%) | 3659 | 227 | 16 | 6 | 0 | 0.44% | 24.02 (1.49) | 887 (27.14%) | 1.46% | 5.83% | 114.97% |
| 2024-04-26 | 44.5 (0.23%) | 3432 | -21 | 10 | 0 | 0 | 0.29% | 22.53 (-0.14) | 698 (-15.17%) | 1.15% | 6.02% | 114.37% |
| 2024-04-25 | 44.4 (-0.22%) | 3453 | 19 | 10 | 8 | 0 | 0.29% | 22.67 (0.12) | 823 (19.38%) | 1.35% | 8.68% | 114.26% |
| 2024-04-24 | 44.5 (1.02%) | 3434 | 76 | 2 | 2 | 0 | 0.06% | 22.55 (0.5) | 689 (52.45%) | 1.13% | 9.54% | 115.76% |
| 2024-04-23 | 44.05 (1.26%) | 3358 | 2 | 0 | 0 | 0 | 0.0% | 22.05 (0.01) | 452 (-54.91%) | 0.74% | 18.47% | 116.43% |
| 2024-04-22 | 43.5 (-2.25%) | 3356 | -62 | 0 | 0 | 0 | 0.0% | 22.04 (-0.4) | 1002 (-56.8%) | 1.65% | 20.79% | 120.16% |
| 2024-04-19 | 44.5 (-4.71%) | 3418 | -312 | 0 | -1 | 1 | 0.0% | 22.44 (-2.05) | 2321 (72.57%) | 3.81% | 23.46% | 124.28% |
| 2024-04-18 | 46.7 (-0.21%) | 3730 | -21 | 1 | -55 | 0 | 0.03% | 24.49 (-0.14) | 1345 (-78.05%) | 2.21% | 26.17% | 121.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 46.8 (5.88%) | 3751 | 82 | 56 | 14 | 0 | 1.49% | 24.63 (0.54) | 6128 (228.59%) | 10.06% | 36.62% | 120.69% |
| 2024-04-16 | 44.2 (-2.86%) | 3669 | -54 | 42 | -2 | 1 | 1.14% | 24.09 (-0.36) | 1864 (-28.94%) | 3.06% | 41.67% | 112.16% |
| 2024-04-15 | 45.5 (-4.01%) | 3723 | -459 | 44 | -62 | 0 | 1.18% | 24.45 (-3.01) | 2624 (-34.0%) | 4.31% | 64.35% | 110.33% |
| 2024-04-12 | 47.4 (-0.21%) | 4182 | -89 | 106 | -15 | 0 | 2.53% | 27.46 (-0.58) | 3976 (-48.4%) | 6.53% | 64.57% | 107.18% |
| 2024-04-11 | 47.5 (-0.63%) | 4271 | -116 | 121 | -4 | 0 | 2.83% | 28.04 (-0.76) | 7706 (-16.28%) | 12.65% | 68.21% | 102.06% |
| 2024-04-10 | 47.8 (-2.75%) | 4387 | 565 | 125 | -53 | 0 | 2.85% | 28.8 (3.7) | 9204 (-41.28%) | 15.11% | 62.51% | 91.34% |
| 2024-04-09 | 49.15 (7.31%) | 3822 | 303 | 178 | 116 | 0 | 4.66% | 25.1 (1.99) | 15675 (468.04%) | 25.74% | 48.98% | 77.13% |
| 2024-04-08 | 45.8 (-0.97%) | 3519 | 48 | 62 | 0 | 0 | 1.76% | 23.11 (0.32) | 2759 (-55.46%) | 4.53% | 24.0% | 54.12% |
| 2024-04-03 | 46.25 (1.09%) | 3471 | -194 | 62 | 9 | 0 | 1.79% | 22.79 (-1.27) | 6195 (46.35%) | 10.17% | 20.33% | 51.73% |
| 2024-04-02 | 45.75 (2.12%) | 3665 | 145 | 53 | 5 | 0 | 1.45% | 24.06 (0.95) | 4233 (338.72%) | 6.95% | 11.19% | 43.08% |
| 2024-04-01 | 44.8 (1.93%) | 3520 | 110 | 48 | 4 | 0 | 1.36% | 23.11 (0.72) | 965 (109.53%) | 1.58% | 7.08% | 38.08% |
| 2024-03-29 | 43.95 (-0.68%) | 3410 | -1 | 44 | -1 | 0 | 1.29% | 22.39 (-0.01) | 460 (-12.48%) | 0.76% | 7.31% | 40.47% |
| 2024-03-28 | 44.25 (-0.34%) | 3411 | 64 | 45 | 3 | 0 | 1.32% | 22.4 (0.42) | 526 (-16.48%) | 0.86% | 11.02% | 42.8% |
| 2024-03-27 | 44.4 (1.6%) | 3347 | -15 | 42 | 0 | 0 | 1.25% | 21.98 (-0.09) | 630 (-63.63%) | 1.03% | 15.92% | 47.02% |
| 2024-03-26 | 43.7 (-2.67%) | 3362 | -5 | 42 | -4 | 0 | 1.25% | 22.07 (-0.04) | 1732 (57.18%) | 2.85% | 16.07% | 63.92% |
| 2024-03-25 | 44.9 (-1.32%) | 3367 | -131 | 46 | 0 | 0 | 1.37% | 22.11 (-0.86) | 1102 (-59.46%) | 1.81% | 14.48% | 62.16% |
| 2024-03-22 | 45.5 (0.22%) | 3498 | 11 | 46 | 4 | 0 | 1.32% | 22.97 (0.07) | 2719 (-22.61%) | 4.47% | 14.19% | 61.91% |
| 2024-03-21 | 45.4 (3.53%) | 3487 | 210 | 42 | -4 | 0 | 1.2% | 22.9 (1.38) | 3513 (390.13%) | 5.77% | 10.97% | 59.48% |
| 2024-03-20 | 43.85 (-0.79%) | 3277 | 28 | 46 | 1 | 0 | 1.4% | 21.52 (0.19) | 716 (-6.12%) | 1.18% | 6.35% | 57.75% |
| 2024-03-19 | 44.2 (0.11%) | 3249 | 3 | 45 | -2 | 0 | 1.39% | 21.33 (0.02) | 763 (-18.01%) | 1.25% | 6.59% | 58.47% |
| 2024-03-18 | 44.15 (1.15%) | 3246 | -25 | 47 | -1 | 0 | 1.45% | 21.31 (-0.17) | 931 (23.39%) | 1.53% | 7.26% | 60.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 43.65 (0.58%) | 3271 | -19 | 48 | -1 | 0 | 1.47% | 21.48 (-0.12) | 754 (7.5%) | 1.24% | 6.64% | 67.37% |
| 2024-03-14 | 43.4 (0.35%) | 3290 | -17 | 49 | 3 | 0 | 1.49% | 21.6 (-0.11) | 702 (-18.41%) | 1.15% | 8.14% | 67.3% |
| 2024-03-13 | 43.25 (-0.8%) | 3307 | -88 | 46 | 0 | 0 | 1.39% | 21.71 (-0.58) | 860 (-26.73%) | 1.41% | 9.12% | 67.18% |
| 2024-03-12 | 43.6 (2.47%) | 3395 | -115 | 46 | 2 | 0 | 1.35% | 22.29 (-0.76) | 1174 (113.37%) | 1.93% | 9.23% | 66.49% |
| 2024-03-11 | 42.55 (0.47%) | 3510 | 3 | 44 | -2 | 0 | 1.25% | 23.05 (0.02) | 550 (-66.97%) | 0.9% | 9.26% | 65.26% |
| 2024-03-08 | 42.35 (-3.75%) | 3507 | -162 | 46 | -11 | 0 | 1.31% | 23.03 (-1.06) | 1666 (27.75%) | 2.74% | 12.32% | 65.1% |
| 2024-03-07 | 44.0 (-2.0%) | 3669 | -6 | 57 | -1 | 0 | 1.55% | 24.09 (-0.04) | 1304 (41.16%) | 2.14% | 12.68% | 63.19% |
| 2024-03-06 | 44.9 (0.22%) | 3675 | -127 | 58 | -2 | 1 | 1.58% | 24.13 (-0.83) | 924 (-22.55%) | 1.52% | 15.62% | 62.2% |
| 2024-03-05 | 44.8 (-0.44%) | 3802 | -110 | 60 | 3 | 0 | 1.58% | 24.96 (-0.73) | 1193 (-50.65%) | 1.96% | 32.03% | 62.28% |
| 2024-03-04 | 45.0 (-1.64%) | 3912 | -95 | 57 | -14 | 0 | 1.46% | 25.69 (-0.62) | 2417 (28.55%) | 3.97% | 31.17% | 61.69% |
| 2024-03-01 | 45.75 (0.55%) | 4007 | 61 | 71 | -3 | 0 | 1.77% | 26.31 (0.4) | 1880 (-39.29%) | 3.09% | 28.75% | 62.17% |
| 2024-02-29 | 45.5 (-0.98%) | 3946 | -43 | 74 | -32 | 0 | 1.88% | 25.91 (-0.28) | 3097 (-71.63%) | 5.09% | 27.7% | 60.19% |
| 2024-02-27 | 45.95 (4.91%) | 3989 | 531 | 106 | 54 | 0 | 2.66% | 26.19 (3.48) | 10919 (1541.47%) | 17.93% | 26.65% | 56.08% |
| 2024-02-26 | 43.8 (0.57%) | 3458 | 2 | 52 | 8 | 0 | 1.5% | 22.71 (0.02) | 665 (-29.8%) | 1.09% | 10.62% | 39.11% |
| 2024-02-23 | 43.55 (-1.47%) | 3456 | -11 | 44 | 6 | 0 | 1.27% | 22.69 (-0.07) | 947 (-23.54%) | 1.56% | 12.49% | 39.93% |
| 2024-02-22 | 44.2 (-1.23%) | 3467 | -7 | 38 | -1 | 0 | 1.1% | 22.76 (-0.05) | 1239 (-49.59%) | 2.03% | 19.66% | 40.88% |
| 2024-02-21 | 44.75 (1.82%) | 3474 | 23 | 39 | 0 | 0 | 1.12% | 22.81 (0.15) | 2458 (112.4%) | 4.04% | 18.79% | 40.19% |
| 2024-02-20 | 43.95 (-1.24%) | 3451 | 86 | 39 | -13 | 1 | 1.13% | 22.66 (0.57) | 1157 (-35.89%) | 1.9% | 15.79% | 39.01% |
| 2024-02-19 | 44.5 (-1.77%) | 3365 | -87 | 52 | -2 | 0 | 1.55% | 22.09 (-0.58) | 1805 (-66.0%) | 2.96% | 14.6% | 39.4% |
| 2024-02-16 | 45.3 (7.22%) | 3452 | -167 | 54 | 11 | 0 | 1.56% | 22.67 (-1.09) | 5310 (648.4%) | 8.72% | 12.34% | 38.36% |
| 2024-02-15 | 42.25 (0.6%) | 3619 | -1 | 43 | 9 | 0 | 1.19% | 23.76 (-0.01) | 709 (12.06%) | 1.17% | 4.37% | 31.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 42.0 (-1.52%) | 3620 | -31 | 34 | -2 | 0 | 0.94% | 23.77 (-0.2) | 633 (45.34%) | 1.04% | 4.03% | 34.3% |
| 2024-02-02 | 42.65 (-0.81%) | 3651 | 20 | 36 | 2 | 0 | 0.99% | 23.97 (0.13) | 435 (1.71%) | 0.72% | 4.14% | 36.13% |
| 2024-02-01 | 43.0 (0.23%) | 3631 | -2 | 34 | 1 | 0 | 0.94% | 23.84 (-0.01) | 428 (-5.8%) | 0.7% | 5.02% | 40.09% |
| 2024-01-31 | 42.9 (-1.15%) | 3633 | -34 | 33 | 1 | 0 | 0.91% | 23.85 (-0.23) | 454 (-9.58%) | 0.75% | 5.69% | 46.58% |
| 2024-01-30 | 43.4 (-0.69%) | 3667 | -12 | 32 | -1 | 0 | 0.87% | 24.08 (-0.08) | 502 (-27.87%) | 0.83% | 9.39% | 48.59% |
| 2024-01-29 | 43.7 (1.63%) | 3679 | -5 | 33 | -9 | 0 | 0.9% | 24.16 (-0.03) | 697 (-28.51%) | 1.14% | 9.67% | 50.41% |
| 2024-01-26 | 43.0 (-0.92%) | 3684 | -25 | 42 | 4 | 0 | 1.14% | 24.19 (-0.16) | 975 (16.98%) | 1.6% | 9.5% | 57.78% |
| 2024-01-25 | 43.4 (-1.03%) | 3709 | -116 | 38 | 6 | 0 | 1.02% | 24.35 (-0.76) | 833 (-69.25%) | 1.37% | 8.86% | 62.97% |
| 2024-01-24 | 43.85 (1.39%) | 3825 | 25 | 32 | -27 | 0 | 0.84% | 25.11 (0.16) | 2710 (301.55%) | 4.45% | 9.41% | 76.63% |
| 2024-01-23 | 43.25 (0.82%) | 3800 | -30 | 59 | 4 | 0 | 1.55% | 24.95 (-0.2) | 674 (13.68%) | 1.11% | 7.46% | 81.64% |
| 2024-01-22 | 42.9 (1.18%) | 3830 | 22 | 55 | -6 | 0 | 1.44% | 25.15 (0.15) | 593 (1.57%) | 0.97% | 7.7% | 136.31% |
| 2024-01-19 | 42.4 (1.56%) | 3808 | 27 | 61 | -3 | 0 | 1.6% | 25.0 (0.17) | 584 (-49.81%) | 0.96% | 9.58% | 154.0% |
| 2024-01-18 | 41.75 (-1.18%) | 3781 | 58 | 64 | -1 | 0 | 1.69% | 24.83 (0.38) | 1164 (-23.68%) | 1.91% | 10.91% | 160.7% |
| 2024-01-17 | 42.25 (-2.87%) | 3723 | 140 | 65 | -17 | 0 | 1.75% | 24.45 (0.92) | 1526 (86.54%) | 2.51% | 10.93% | 160.43% |
| 2024-01-16 | 43.5 (-2.14%) | 3583 | 26 | 82 | -11 | 0 | 2.29% | 23.53 (0.17) | 818 (-53.01%) | 1.34% | 10.4% | 161.62% |
| 2024-01-15 | 44.45 (4.34%) | 3557 | -110 | 93 | 5 | 0 | 2.61% | 23.36 (-0.72) | 1740 (24.62%) | 2.86% | 12.9% | 162.14% |
| 2024-01-12 | 42.6 (-2.41%) | 3667 | 19 | 88 | -13 | 0 | 2.4% | 24.08 (0.13) | 1396 (19.16%) | 2.29% | 12.91% | 163.84% |
| 2024-01-11 | 43.65 (-0.57%) | 3648 | -52 | 101 | -37 | 0 | 2.77% | 23.95 (-0.34) | 1172 (-2.82%) | 1.93% | 15.29% | 165.34% |
| 2024-01-10 | 43.9 (-1.79%) | 3700 | -124 | 138 | -6 | 0 | 3.73% | 24.29 (-0.82) | 1206 (-48.4%) | 1.98% | 20.56% | 167.78% |
| 2024-01-09 | 44.7 (-1.87%) | 3824 | -106 | 144 | -92 | 0 | 3.77% | 25.11 (-0.69) | 2337 (33.89%) | 3.84% | 21.34% | 175.97% |
| 2024-01-08 | 45.55 (-1.09%) | 3930 | -87 | 236 | -15 | 0 | 6.01% | 25.8 (-0.58) | 1746 (-38.7%) | 2.87% | 20.14% | 181.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 46.05 (-1.81%) | 4017 | -182 | 251 | -25 | 0 | 6.25% | 26.38 (-1.19) | 2848 (-34.99%) | 4.68% | 25.79% | 189.93% |
| 2024-01-04 | 46.9 (1.63%) | 4199 | 160 | 276 | 39 | 0 | 6.57% | 27.57 (1.05) | 4381 (160.53%) | 7.19% | 27.9% | 199.27% |
| 2024-01-03 | 46.15 (-1.7%) | 4039 | -181 | 237 | -23 | 0 | 5.87% | 26.52 (-1.19) | 1681 (4.61%) | 2.76% | 35.73% | 205.06% |
| 2024-01-02 | 46.95 (0.11%) | 4220 | -4 | 260 | -11 | 0 | 6.16% | 27.71 (-0.02) | 1607 (-68.99%) | 2.64% | 42.44% | 212.92% |
| 2023-12-29 | 46.9 (0.0%) | 4224 | -59 | 271 | -9 | 0 | 6.42% | 27.73 (-0.39) | 5183 (25.25%) | 8.51% | 95.58% | 234.85% |
| 2023-12-28 | 46.9 (-1.05%) | 4283 | 6 | 280 | -10 | 0 | 6.54% | 28.12 (0.04) | 4138 (-54.77%) | 6.8% | 105.73% | 229.12% |
| 2023-12-27 | 47.4 (3.38%) | 4277 | 194 | 290 | 38 | 0 | 6.78% | 28.08 (1.27) | 9149 (58.68%) | 15.02% | 106.59% | 229.82% |
| 2023-12-26 | 45.85 (1.89%) | 4083 | 182 | 252 | 58 | 0 | 6.17% | 26.81 (1.2) | 5766 (-83.02%) | 9.47% | 93.21% | 220.81% |
| 2023-12-25 | 45.0 (-6.15%) | 3901 | -726 | 194 | -112 | 0 | 4.97% | 25.61 (-4.77) | 33966 (198.75%) | 55.77% | 87.43% | 213.93% |
| 2023-12-22 | 47.95 (9.98%) | 4627 | 990 | 306 | 141 | 0 | 6.61% | 30.38 (6.5) | 11369 (143.92%) | 18.67% | 33.53% | 161.97% |
| 2023-12-21 | 43.6 (3.56%) | 3637 | 430 | 165 | 91 | 0 | 4.54% | 23.88 (2.82) | 4661 (366.68%) | 7.65% | 19.41% | 145.88% |
| 2023-12-20 | 42.1 (1.2%) | 3207 | 15 | 74 | -3 | 0 | 2.31% | 21.06 (0.1) | 998 (-55.64%) | 1.64% | 15.56% | 145.79% |
| 2023-12-19 | 41.6 (-2.12%) | 3192 | -144 | 77 | -40 | 0 | 2.41% | 20.96 (-0.94) | 2251 (97.82%) | 3.7% | 18.28% | 146.12% |
| 2023-12-18 | 42.5 (-1.05%) | 3336 | -14 | 117 | -4 | 0 | 3.51% | 21.9 (-0.1) | 1138 (-58.95%) | 1.87% | 24.76% | 145.78% |
| 2023-12-15 | 42.95 (-0.58%) | 3350 | -127 | 121 | -5 | 0 | 3.61% | 22.0 (-0.83) | 2772 (19.82%) | 4.55% | 32.51% | 147.41% |
| 2023-12-14 | 43.2 (-0.92%) | 3477 | -43 | 126 | -6 | 0 | 3.62% | 22.83 (-0.28) | 2314 (-12.92%) | 3.8% | 39.0% | 147.98% |
| 2023-12-13 | 43.6 (-0.57%) | 3520 | -208 | 132 | 0 | 0 | 3.75% | 23.11 (-1.37) | 2657 (-57.11%) | 4.36% | 49.21% | 151.05% |
| 2023-12-12 | 43.85 (-2.77%) | 3728 | -371 | 132 | -20 | 0 | 3.54% | 24.48 (-2.43) | 6195 (5.74%) | 10.17% | 57.84% | 162.36% |
| 2023-12-11 | 45.1 (1.58%) | 4099 | -154 | 152 | 20 | 0 | 3.71% | 26.91 (-1.02) | 5859 (-12.89%) | 9.62% | 58.29% | 169.93% |
| 2023-12-08 | 44.4 (1.02%) | 4253 | 86 | 132 | -2 | 0 | 3.1% | 27.93 (0.57) | 6726 (-21.17%) | 11.04% | 73.24% | 165.88% |
| 2023-12-07 | 43.95 (-3.41%) | 4167 | -364 | 134 | -16 | 0 | 3.22% | 27.36 (-2.39) | 8532 (7.9%) | 14.01% | 64.97% | 157.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 45.5 (4.6%) | 4531 | 306 | 150 | -41 | 0 | 3.31% | 29.75 (2.01) | 7908 (22.24%) | 12.99% | 58.45% | 146.64% |
| 2023-12-05 | 43.5 (-1.02%) | 4225 | -133 | 191 | -74 | 0 | 4.52% | 27.74 (-0.87) | 6469 (-56.77%) | 10.62% | 51.48% | 140.73% |
| 2023-12-04 | 43.95 (7.85%) | 4358 | 1119 | 265 | 183 | 0 | 6.08% | 28.61 (7.34) | 14965 (786.1%) | 24.57% | 43.45% | 133.39% |
| 2023-12-01 | 40.75 (-0.85%) | 3239 | 33 | 82 | -4 | 0 | 2.53% | 21.27 (0.22) | 1688 (-63.02%) | 2.77% | 22.7% | 115.63% |
| 2023-11-30 | 41.1 (0.61%) | 3206 | -6 | 86 | 2 | 0 | 2.68% | 21.05 (-0.04) | 4567 (24.71%) | 7.5% | 22.5% | 126.07% |
| 2023-11-29 | 40.85 (2.64%) | 3212 | -39 | 84 | 1 | 0 | 2.62% | 21.09 (-0.26) | 3662 (132.17%) | 6.01% | 22.57% | 129.88% |
| 2023-11-28 | 39.8 (1.92%) | 3251 | -116 | 83 | -2 | 0 | 2.55% | 21.35 (-0.76) | 1577 (-32.18%) | 2.59% | 18.52% | 127.71% |
| 2023-11-27 | 39.05 (-1.76%) | 3367 | -63 | 85 | 5 | 0 | 2.52% | 22.11 (-0.41) | 2325 (48.28%) | 3.82% | 19.29% | 133.79% |
| 2023-11-24 | 39.75 (-0.38%) | 3430 | -57 | 80 | 3 | 0 | 2.33% | 22.52 (-0.38) | 1568 (-65.97%) | 2.58% | 18.97% | 145.36% |
| 2023-11-23 | 39.9 (-0.25%) | 3487 | -21 | 77 | -4 | 0 | 2.21% | 22.9 (-0.13) | 4608 (285.12%) | 7.57% | 21.51% | 147.25% |
| 2023-11-22 | 40.0 (0.38%) | 3508 | -76 | 81 | 0 | 0 | 2.31% | 23.03 (-0.5) | 1196 (-41.48%) | 1.97% | 20.82% | 144.63% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 20.8 (1.46%) | 0 | -2164 | 0 | -403 | 0 | N/A (0) | 1570 (-30.06%) |
| 2024-11-15 | 20.5 (-1.68%) | 2164 | -105 | 403 | 33 | 18.62% | 14.21 (-0.69) | 2244 (-80.5%) |
| 2024-11-08 | 20.85 (-21.02%) | 2269 | -179 | 370 | 67 | 16.31% | 14.9 (-1.17) | 11512 (2493.6%) |
| 2024-11-01 | 26.4 (-1.12%) | 2448 | -25 | 303 | -11 | 12.38% | 16.07 (-0.17) | 443 (-56.9%) |
| 2024-10-25 | 26.7 (1.52%) | 2473 | -7 | 314 | -1 | 12.7% | 16.24 (-0.04) | 1029 (8.56%) |
| 2024-10-18 | 26.3 (1.74%) | 2480 | -3 | 315 | -36 | 12.7% | 16.28 (-0.02) | 948 (25.3%) |
| 2024-10-11 | 25.85 (-3.18%) | 2483 | -24 | 351 | 4 | 14.14% | 16.3 (-0.16) | 757 (65.87%) |
| 2024-10-04 | 26.7 (-3.61%) | 2507 | 5 | 347 | -1 | 13.84% | 16.46 (0.03) | 456 (-82.57%) |
| 2024-09-27 | 27.7 (6.13%) | 2502 | 37 | 348 | -134 | 13.91% | 16.43 (0.24) | 2618 (49.24%) |
| 2024-09-20 | 26.1 (2.55%) | 2465 | -72 | 482 | -101 | 19.55% | 16.19 (-0.47) | 1754 (-78.19%) |
| 2024-09-13 | 25.45 (-12.24%) | 2537 | 65 | 583 | 44 | 22.98% | 16.66 (0.43) | 8045 (600.4%) |
| 2024-09-06 | 29.0 (-8.81%) | 2472 | 32 | 539 | 159 | 21.8% | 16.23 (0.21) | 1148 (30.16%) |
| 2024-08-30 | 31.8 (1.92%) | 2440 | 6 | 380 | 0 | 15.57% | 16.02 (0.04) | 882 (9.08%) |
| 2024-08-23 | 31.2 (-2.19%) | 2434 | 17 | 380 | -1 | 15.61% | 15.98 (0.11) | 809 (-37.45%) |
| 2024-08-16 | 31.9 (0.16%) | 2417 | -54 | 381 | 10 | 15.76% | 15.87 (-0.35) | 1293 (-40.03%) |
| 2024-08-09 | 31.85 (-5.21%) | 2471 | -548 | 371 | -20 | 15.01% | 16.22 (-3.6) | 2156 (53.07%) |
| 2024-08-02 | 33.6 (-1.47%) | 3019 | -55 | 391 | 18 | 12.95% | 19.82 (-0.36) | 1409 (32.99%) |
| 2024-07-26 | 34.1 (-5.93%) | 3074 | -104 | 373 | 7 | 12.13% | 20.18 (-0.69) | 1059 (-61.81%) |
| 2024-07-19 | 36.25 (-6.45%) | 3178 | -90 | 366 | 191 | 11.52% | 20.87 (-0.59) | 2774 (-26.43%) |
| 2024-07-12 | 38.75 (-12.73%) | 3268 | -36 | 175 | 175 | 5.35% | 21.46 (-0.23) | 3771 (35.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 44.4 (0.91%) | 3304 | 18 | 0 | -222 | 0.0% | 21.69 (0.11) | 2780 (57.63%) |
| 2024-06-28 | 44.0 (0.0%) | 3286 | -80 | 222 | -100 | 6.76% | 21.58 (-0.52) | 1763 (-37.23%) |
| 2024-06-21 | 44.0 (1.62%) | 3366 | 46 | 322 | -53 | 9.57% | 22.1 (0.3) | 2810 (35.25%) |
| 2024-06-14 | 43.3 (-1.7%) | 3320 | -247 | 375 | 15 | 11.3% | 21.8 (-1.62) | 2077 (-5.73%) |
| 2024-06-07 | 44.05 (-0.79%) | 3567 | -108 | 360 | 3 | 10.09% | 23.42 (-0.71) | 2203 (-56.72%) |
| 2024-05-31 | 44.4 (-0.22%) | 3675 | -25 | 357 | 48 | 9.71% | 24.13 (-0.16) | 5092 (58.69%) |
| 2024-05-24 | 44.5 (1.14%) | 3700 | -133 | 309 | 113 | 8.35% | 24.29 (-0.88) | 3209 (-29.21%) |
| 2024-05-17 | 44.0 (-2.76%) | 3833 | -110 | 196 | 58 | 5.11% | 25.17 (-0.72) | 4533 (-80.72%) |
| 2024-05-10 | 45.25 (-1.42%) | 3943 | 125 | 138 | 96 | 3.5% | 25.89 (0.82) | 23507 (154.62%) |
| 2024-05-03 | 45.9 (3.15%) | 3818 | 386 | 42 | 32 | 1.1% | 25.07 (2.54) | 9232 (151.86%) |
| 2024-04-26 | 44.5 (0.0%) | 3432 | 14 | 10 | 10 | 0.29% | 22.53 (0.09) | 3665 (-74.34%) |
| 2024-04-19 | 44.5 (-6.12%) | 3418 | -764 | 0 | -106 | 0.0% | 22.44 (-5.02) | 14284 (-63.67%) |
| 2024-04-12 | 47.4 (2.49%) | 4182 | 711 | 106 | 44 | 2.53% | 27.46 (4.67) | 39322 (245.1%) |
| 2024-04-03 | 46.25 (5.23%) | 3471 | 61 | 62 | 18 | 1.79% | 22.79 (0.4) | 11394 (155.94%) |
| 2024-03-29 | 43.95 (-3.41%) | 3410 | -88 | 44 | -2 | 1.29% | 22.39 (-0.58) | 4452 (-48.5%) |
| 2024-03-22 | 45.5 (4.24%) | 3498 | 227 | 46 | -2 | 1.32% | 22.97 (1.49) | 8644 (113.84%) |
| 2024-03-15 | 43.65 (3.07%) | 3271 | -236 | 48 | 2 | 1.47% | 21.48 (-1.55) | 4042 (-46.14%) |
| 2024-03-08 | 42.35 (-7.43%) | 3507 | -500 | 46 | -25 | 1.31% | 23.03 (-3.28) | 7505 (-54.68%) |
| 2024-03-01 | 45.75 (5.05%) | 4007 | 551 | 71 | 27 | 1.77% | 26.31 (3.62) | 16562 (117.69%) |
| 2024-02-23 | 43.55 (-3.86%) | 3456 | 4 | 44 | -10 | 1.27% | 22.69 (0.02) | 7608 (26.39%) |
| 2024-02-16 | 45.3 (7.86%) | 3452 | -168 | 54 | 20 | 1.56% | 22.67 (-1.1) | 6019 (850.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 42.0 (-1.52%) | 3620 | -31 | 34 | -2 | 0.94% | 23.77 (-0.2) | 633 (-74.86%) |
| 2024-02-02 | 42.65 (-0.81%) | 3651 | -33 | 36 | -6 | 0.99% | 23.97 (-0.22) | 2518 (-56.48%) |
| 2024-01-26 | 43.0 (1.42%) | 3684 | -124 | 42 | -19 | 1.14% | 24.19 (-0.81) | 5787 (-0.8%) |
| 2024-01-19 | 42.4 (-0.47%) | 3808 | 141 | 61 | -27 | 1.6% | 25.0 (0.92) | 5834 (-25.77%) |
| 2024-01-12 | 42.6 (-7.49%) | 3667 | -350 | 88 | -163 | 2.4% | 24.08 (-2.3) | 7859 (-25.28%) |
| 2024-01-05 | 46.05 (-1.81%) | 4017 | -207 | 251 | -20 | 6.25% | 26.38 (-1.35) | 10519 (-81.93%) |
| 2023-12-29 | 46.9 (-2.19%) | 4224 | -403 | 271 | -35 | 6.42% | 27.73 (-2.65) | 58205 (185.05%) |
| 2023-12-22 | 47.95 (11.64%) | 4627 | 1277 | 306 | 185 | 6.61% | 30.38 (8.38) | 20419 (3.13%) |
| 2023-12-15 | 42.95 (-3.27%) | 3350 | -903 | 121 | -11 | 3.61% | 22.0 (-5.93) | 19799 (-55.61%) |
| 2023-12-08 | 44.4 (8.96%) | 4253 | 1014 | 132 | 50 | 3.1% | 27.93 (6.66) | 44601 (222.7%) |
| 2023-12-01 | 40.75 (2.52%) | 3239 | -191 | 82 | 2 | 2.53% | 21.27 (-1.25) | 13821 (19.65%) |
| 2023-11-24 | 39.75 (-0.13%) | 3430 | -449 | 80 | -82 | 2.33% | 22.52 (-2.95) | 11551 (-62.79%) |
| 2023-11-17 | 39.8 (2.98%) | 3879 | 394 | 162 | 30 | 4.18% | 25.47 (2.59) | 31044 (121.7%) |
| 2023-11-10 | 38.65 (-1.53%) | 3485 | 392 | 132 | -43 | 3.79% | 22.88 (2.57) | 14002 (-56.14%) |
| 2023-11-03 | 39.25 (6.8%) | 3093 | -126 | 175 | 57 | 5.66% | 20.31 (-0.83) | 31924 (120.16%) |
| 2023-10-27 | 36.75 (-3.29%) | 3219 | 21 | 118 | -8 | 3.67% | 21.14 (0.14) | 14500 (-37.43%) |
| 2023-10-20 | 38.0 (-2.44%) | 3198 | -821 | 126 | -18 | 3.94% | 21.0 (-5.39) | 23176 (140.95%) |
| 2023-10-13 | 38.95 (-5.92%) | 4019 | -370 | 144 | 6 | 3.58% | 26.39 (-2.43) | 9618 (-75.67%) |
| 2023-10-06 | 41.4 (10.84%) | 4389 | 673 | 138 | -14 | 3.14% | 28.82 (4.42) | 39535 (67.64%) |
| 2023-09-28 | 37.35 (-0.53%) | 3716 | 645 | 152 | -1 | 4.09% | 24.4 (4.24) | 23582 (-12.4%) |
| 2023-09-22 | 37.55 (-0.66%) | 3071 | 57 | 153 | -17 | 4.98% | 20.16 (0.37) | 26919 (63.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 37.8 (2.58%) | 3014 | 616 | 170 | 102 | 5.64% | 19.79 (4.04) | 16465 (0.83%) |
| 2023-09-08 | 36.85 (-1.86%) | 2398 | 204 | 68 | -125 | 2.84% | 15.75 (1.34) | 16330 (-47.76%) |
| 2023-09-01 | 37.55 (13.62%) | 2194 | 602 | 193 | 161 | 8.8% | 14.41 (3.96) | 31257 (676.92%) |
| 2023-08-25 | 33.05 (-0.75%) | 1592 | -120 | 32 | 3 | 2.01% | 10.45 (-0.79) | 4023 (1.84%) |
| 2023-08-18 | 33.3 (3.74%) | 1712 | 31 | 29 | -4 | 1.69% | 11.24 (0.2) | 3950 (-15.38%) |
| 2023-08-11 | 32.1 (-0.47%) | 1681 | -147 | 33 | 9 | 1.96% | 11.04 (-0.96) | 4668 (25.07%) |
| 2023-08-04 | 32.25 (-1.53%) | 1828 | -110 | 24 | 21 | 1.31% | 12.0 (-0.72) | 3732 (-60.3%) |
| 2023-07-28 | 32.75 (1.55%) | 1938 | -29 | 3 | -2 | 0.15% | 12.72 (-0.2) | 9402 (6.41%) |
| 2023-07-21 | 32.25 (-6.79%) | 1967 | 5 | 5 | -4 | 0.25% | 12.92 (0.04) | 8836 (-1.72%) |
| 2023-07-14 | 34.6 (-5.08%) | 1962 | -700 | 9 | 9 | 0.46% | 12.88 (-4.6) | 8991 (-33.91%) |
| 2023-07-07 | 36.45 (-1.88%) | 2662 | -200 | 0 | -28 | 0.0% | 17.48 (-1.31) | 13604 (-15.52%) |
| 2023-06-30 | 37.15 (0.81%) | 2862 | -1103 | 28 | -71 | 0.98% | 18.79 (-7.24) | 16102 (142.29%) |
| 2023-06-21 | 36.85 (-1.6%) | 3965 | -643 | 99 | -35 | 2.5% | 26.03 (-4.23) | 6646 (-77.67%) |
| 2023-06-16 | 37.45 (5.49%) | 4608 | 1059 | 134 | -11 | 2.91% | 30.26 (6.96) | 29769 (60.19%) |
| 2023-06-09 | 35.5 (-2.74%) | 3549 | 165 | 145 | -48 | 4.09% | 23.3 (1.08) | 18584 (-61.4%) |
| 2023-06-02 | 36.5 (13.35%) | 3384 | 1123 | 193 | 62 | 5.7% | 22.22 (7.37) | 48151 (573.77%) |
| 2023-05-26 | 32.2 (-3.01%) | 2261 | -1028 | 131 | -116 | 5.79% | 14.85 (-6.75) | 7146 (-62.94%) |
| 2023-05-19 | 33.2 (5.06%) | 3289 | 32 | 247 | 154 | 7.51% | 21.6 (0.21) | 19285 (74.91%) |
| 2023-05-12 | 31.6 (-3.07%) | 3257 | -625 | 93 | 41 | 2.86% | 21.39 (-4.1) | 11025 (47.82%) |
| 2023-05-05 | 32.6 (-4.4%) | 3882 | -290 | 52 | -12 | 1.34% | 25.49 (-1.9) | 7458 (-62.81%) |
| 2023-04-28 | 34.1 (5.74%) | 4172 | 224 | 64 | 64 | 1.53% | 27.39 (1.47) | 20056 (13.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 32.25 (-5.15%) | 3948 | 124 | 0 | -169 | 0.0% | 25.92 (0.81) | 17667 (-65.94%) |
| 2023-04-14 | 34.0 (11.11%) | 3824 | 513 | 169 | 136 | 4.42% | 25.11 (3.37) | 51869 (679.23%) |
| 2023-04-07 | 30.6 (-2.08%) | 3311 | -107 | 33 | -26 | 1.0% | 21.74 (-0.7) | 6656 (-87.64%) |
| 2023-03-31 | 31.25 (0.64%) | 3418 | 1270 | 59 | 4 | 1.73% | 22.44 (8.34) | 53848 (269.19%) |
| 2023-03-24 | 31.05 (10.7%) | 2148 | 297 | 55 | 49 | 2.56% | 14.1 (1.95) | 14585 (126.53%) |
| 2023-03-17 | 28.05 (-1.41%) | 1851 | -187 | 6 | -26 | 0.32% | 12.15 (-1.23) | 6438 (-21.37%) |
| 2023-03-10 | 28.45 (-0.7%) | 2038 | 140 | 32 | 13 | 1.57% | 13.38 (0.92) | 8188 (-14.75%) |
| 2023-03-03 | 28.65 (4.56%) | 1898 | 179 | 19 | 6 | 1.0% | 12.46 (1.17) | 9605 (68.1%) |
| 2023-02-24 | 27.4 (8.3%) | 1719 | -167 | 13 | 5 | 0.76% | 11.29 (-1.09) | 5714 (78.72%) |
| 2023-02-17 | 25.3 (2.85%) | 1886 | -54 | 8 | -1 | 0.42% | 12.38 (-0.36) | 3197 (30.96%) |
| 2023-02-10 | 24.6 (-1.6%) | 1940 | -57 | 9 | 3 | 0.46% | 12.74 (-0.37) | 2441 (-31.25%) |
| 2023-02-03 | 25.0 (4.6%) | 1997 | 182 | 6 | 0 | 0.3% | 13.11 (1.19) | 3551 (449.79%) |
| 2023-01-17 | 23.9 (2.36%) | 1815 | -55 | 6 | 0 | 0.33% | 11.92 (-0.36) | 645 (-84.0%) |
| 2023-01-13 | 23.35 (-2.71%) | 1870 | -2 | 6 | 0 | 0.32% | 12.28 (-0.01) | 4035 (318.48%) |
| 2023-01-06 | 24.0 (2.35%) | 1872 | 7 | 6 | 0 | 0.32% | 12.29 (0.04) | 964 (95.75%) |
| 2022-12-30 | 23.45 (-1.26%) | 1865 | -60 | 6 | 0 | 0.32% | 12.25 (-0.39) | 492 (-57.65%) |
| 2022-12-23 | 23.75 (-3.85%) | 1925 | -145 | 6 | -2 | 0.31% | 12.64 (-0.95) | 1163 (-66.0%) |
| 2022-12-16 | 24.7 (4.66%) | 2070 | 264 | 8 | 2 | 0.39% | 13.59 (1.73) | 3421 (175.3%) |
| 2022-12-09 | 23.6 (-0.42%) | 1806 | -112 | 6 | 0 | 0.33% | 11.86 (-0.73) | 1242 (7.86%) |
| 2022-12-02 | 23.7 (2.16%) | 1918 | -5 | 6 | -4 | 0.31% | 12.59 (-0.04) | 1152 (-17.85%) |
| 2022-11-25 | 23.2 (-3.13%) | 1923 | 112 | 10 | -20 | 0.52% | 12.63 (0.74) | 1402 (-82.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 23.95 (5.97%) | 1811 | 102 | 30 | 24 | 1.66% | 11.89 (0.67) | 8085 (72.59%) |
| 2022-11-11 | 22.6 (5.85%) | 1709 | 81 | 6 | -2 | 0.35% | 11.22 (0.53) | 4685 (820.69%) |
| 2022-11-04 | 21.35 (4.4%) | 1628 | -69 | 8 | 0 | 0.49% | 10.69 (-0.45) | 508 (18.88%) |
| 2022-10-28 | 20.45 (-0.24%) | 1697 | -243 | 8 | 0 | 0.47% | 11.14 (-1.6) | 428 (30.43%) |
| 2022-10-21 | 20.5 (0.99%) | 1940 | -19 | 8 | 1 | 0.41% | 12.74 (-0.12) | 328 (-35.84%) |
| 2022-10-14 | 20.3 (-5.36%) | 1959 | -102 | 7 | 4 | 0.36% | 12.86 (-0.67) | 511 (-19.36%) |
| 2022-10-07 | 21.45 (3.12%) | 2061 | -46 | 3 | 1 | 0.15% | 13.53 (-0.3) | 634 (-24.97%) |
| 2022-09-30 | 20.8 (-2.12%) | 2107 | -22 | 2 | -1 | 0.09% | 13.83 (-0.15) | 845 (-16.53%) |
| 2022-09-23 | 21.25 (-7.0%) | 2129 | -36 | 3 | -4 | 0.14% | 13.98 (-0.24) | 1012 (-80.02%) |
| 2022-09-16 | 22.85 (11.19%) | 2165 | 166 | 7 | 2 | 0.32% | 14.22 (1.09) | 5067 (2462.42%) |
| 2022-09-08 | 20.55 (-1.67%) | 1999 | -20 | 5 | -4 | 0.25% | 13.13 (-0.13) | 197 (-50.29%) |
| 2022-09-02 | 20.9 (-3.69%) | 2019 | -71 | 9 | -15 | 0.45% | 13.26 (-0.46) | 397 (-46.04%) |
| 2022-08-26 | 21.7 (3.83%) | 2090 | 58 | 24 | 8 | 1.15% | 13.72 (0.38) | 737 (-18.16%) |
| 2022-08-19 | 20.9 (3.72%) | 2032 | 24 | 16 | 13 | 0.79% | 13.34 (0.16) | 900 (72.16%) |
| 2022-08-12 | 20.15 (4.95%) | 2008 | 24 | 3 | 2 | 0.15% | 13.18 (0.15) | 523 (-1.76%) |
| 2022-08-05 | 19.2 (1.32%) | 1984 | 8 | 1 | 0 | 0.05% | 13.03 (0.06) | 532 (205.61%) |
| 2022-07-29 | 18.95 (-0.52%) | 1976 | -26 | 1 | 0 | 0.05% | 12.97 (-0.18) | 174 (-30.4%) |
| 2022-07-22 | 19.05 (1.87%) | 2002 | -20 | 1 | 0 | 0.05% | 13.15 (-0.13) | 250 (-13.6%) |
| 2022-07-15 | 18.7 (2.75%) | 2022 | -9 | 1 | 0 | 0.05% | 13.28 (-0.06) | 289 (-19.8%) |
| 2022-07-08 | 18.2 (0.28%) | 2031 | -49 | 1 | 1 | 0.05% | 13.34 (-0.32) | 361 (16.1%) |
| 2022-07-01 | 18.15 (-9.02%) | 2080 | -109 | 0 | 0 | 0.0% | 13.66 (-0.71) | 311 (-42.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 19.95 (-1.48%) | 2189 | -64 | 0 | 0 | 0.0% | 14.37 (-0.42) | 545 (50.56%) |
| 2022-06-17 | 20.25 (-4.71%) | 2253 | -29 | 0 | 0 | 0.0% | 14.79 (-0.19) | 362 (48.53%) |
| 2022-06-10 | 21.25 (-2.75%) | 2282 | -55 | 0 | 0 | 0.0% | 14.98 (-0.36) | 243 (-32.22%) |
| 2022-06-02 | 21.85 (3.8%) | 2337 | -5 | 0 | 0 | 0.0% | 15.34 (-0.04) | 359 (-20.02%) |
| 2022-05-27 | 21.05 (1.2%) | 2342 | 4 | 0 | -2 | 0.0% | 15.38 (0.03) | 450 (-38.39%) |
| 2022-05-20 | 20.8 (0.73%) | 2338 | 35 | 2 | 0 | 0.09% | 15.35 (0.23) | 730 (120.6%) |
| 2022-05-13 | 20.65 (-3.73%) | 2303 | -23 | 2 | 0 | 0.09% | 15.12 (-0.15) | 331 (111.0%) |
| 2022-05-06 | 21.45 (-0.23%) | 2326 | -4 | 2 | -4 | 0.09% | 15.27 (-0.03) | 156 (-63.84%) |
| 2022-04-29 | 21.5 (-4.66%) | 2330 | -64 | 6 | 6 | 0.26% | 15.3 (-0.42) | 433 (56.87%) |
| 2022-04-22 | 22.55 (0.0%) | 2394 | -6 | 0 | 0 | 0.0% | 15.72 (-0.04) | 276 (-35.13%) |
| 2022-04-15 | 22.55 (-3.43%) | 2400 | -1 | 0 | 0 | 0.0% | 15.76 (0.0) | 426 (28.31%) |
| 2022-04-08 | 23.35 (-2.1%) | 2401 | 9 | 0 | 0 | 0.0% | 15.76 (0.05) | 332 (-64.68%) |
| 2022-04-01 | 23.85 (4.15%) | 2392 | 89 | 0 | 0 | 0 | 15.71 (0.59) | 940 (111.82%) |
| 2022-03-25 | 22.9 (0.66%) | 2303 | 7 | 0 | 0 | 0.0% | 15.12 (0.04) | 444 (-13.21%) |
| 2022-03-18 | 22.75 (1.11%) | 2296 | -16 | 0 | 0 | 0.0% | 15.08 (-0.1) | 511 (-21.2%) |
| 2022-03-11 | 22.5 (-4.05%) | 2312 | -109 | 0 | -5 | 0.0% | 15.18 (-0.72) | 649 (59.77%) |
| 2022-03-04 | 23.45 (-0.21%) | 2421 | 6 | 5 | 0 | 0.21% | 15.9 (0.04) | 406 (-52.85%) |
| 2022-02-25 | 23.5 (-5.24%) | 2415 | -56 | 5 | -2 | 0.21% | 15.86 (-0.36) | 862 (-67.04%) |
| 2022-02-18 | 24.8 (3.33%) | 2471 | 117 | 7 | 7 | 0.28% | 16.22 (0.76) | 2616 (327.43%) |
| 2022-02-11 | 24.0 (6.67%) | 2354 | -17 | 0 | -2 | 0.0% | 15.46 (-0.11) | 612 (70.28%) |
| 2022-01-26 | 22.5 (-2.17%) | 2371 | -28 | 2 | 2 | 0.08% | 15.57 (-0.18) | 359 (-31.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 23.0 (-0.86%) | 2399 | -31 | 0 | 0 | 0.0% | 15.75 (-0.21) | 525 (-11.61%) |
| 2022-01-14 | 23.2 (-2.32%) | 2430 | -43 | 0 | -1 | 0.0% | 15.96 (-0.28) | 594 (-45.3%) |
| 2022-01-07 | 23.75 (-5.38%) | 2473 | -111 | 1 | 1 | 0.04% | 16.24 (-0.73) | 1086 (-60.37%) |
| 2021-12-30 | 25.1 (2.66%) | 2584 | 76 | 0 | 0 | 0.0% | 16.97 (0.5) | 2740 (32.5%) |
| 2021-12-24 | 24.45 (2.09%) | 2508 | -17 | 0 | -1 | 0.0% | 16.47 (-0.11) | 2068 (29.7%) |
| 2021-12-17 | 23.95 (0.0%) | 2525 | -70 | 1 | -11 | 0.04% | 16.58 (-0.46) | 1594 (20.8%) |
| 2021-12-10 | 23.95 (-2.04%) | 2595 | -125 | 12 | 0 | 0.46% | 17.04 (-0.82) | 1320 (-58.96%) |
| 2021-12-03 | 24.45 (2.95%) | 2720 | -22 | 12 | -10 | 0.44% | 17.86 (-0.14) | 3216 (-71.75%) |
| 2021-11-26 | 23.75 (4.17%) | 2742 | 300 | 22 | 3 | 0.8% | 18.0 (1.97) | 11385 (375.47%) |
| 2021-11-19 | 22.8 (2.93%) | 2442 | -94 | 19 | -182 | 0.78% | 16.03 (-0.62) | 2394 (133.91%) |
| 2021-11-12 | 22.15 (0.91%) | 2536 | 24 | 201 | 0 | 7.93% | 16.65 (0.16) | 1023 (-18.15%) |
| 2021-11-05 | 21.95 (1.39%) | 2512 | -46 | 201 | -5 | 8.0% | 16.49 (-0.31) | 1250 (-4.11%) |
| 2021-10-29 | 21.65 (6.65%) | 2558 | -172 | 206 | -10 | 8.05% | 16.8 (-1.13) | 1304 (110.95%) |
| 2021-10-22 | 20.3 (-0.25%) | 2730 | -20 | 216 | 1 | 7.91% | 17.93 (-0.13) | 618 (-1.49%) |
| 2021-10-15 | 20.35 (-1.45%) | 2750 | -52 | 215 | -20 | 7.82% | 18.06 (-0.34) | 627 (-56.63%) |
| 2021-10-08 | 20.65 (-2.36%) | 2802 | -115 | 235 | -6 | 8.39% | 18.4 (-0.75) | 1447 (12.27%) |
| 2021-10-01 | 21.15 (-6.21%) | 2917 | -114 | 241 | 10 | 8.26% | 19.15 (-0.75) | 1289 (230.02%) |
| 2021-09-24 | 22.55 (-0.44%) | 3031 | -33 | 231 | -2 | 7.62% | 19.9 (-0.22) | 390 (-38.18%) |
| 2021-09-17 | 22.65 (-0.88%) | 3064 | 11 | 233 | 57 | 7.6% | 20.12 (0.07) | 631 (-53.09%) |
| 2021-09-10 | 22.85 (-2.77%) | 3053 | -119 | 176 | 3 | 5.76% | 20.05 (-0.78) | 1346 (9.58%) |
| 2021-09-03 | 23.5 (0.86%) | 3172 | 11 | 173 | -2 | 5.45% | 20.83 (0.07) | 1229 (-4.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 23.3 (2.19%) | 3161 | -78 | 175 | 13 | 5.54% | 20.76 (-0.51) | 1293 (-52.43%) |
| 2021-08-20 | 22.8 (-8.06%) | 3239 | -298 | 162 | 162 | 5.0% | 21.27 (-1.95) | 2718 (-36.06%) |
| 2021-08-13 | 24.8 (-14.78%) | 3537 | -929 | 0 | -27 | 0.0% | 23.22 (-6.1) | 4252 (-14.34%) |
| 2021-08-06 | 29.1 (5.63%) | 4466 | 16 | 27 | -7 | 0.6% | 29.32 (0.1) | 4963 (52.54%) |
| 2021-07-30 | 27.55 (-4.67%) | 4450 | -104 | 34 | 2 | 0.76% | 29.22 (-0.68) | 3254 (-37.6%) |
| 2021-07-23 | 28.9 (-1.2%) | 4554 | -162 | 32 | -4 | 0.7% | 29.9 (-1.07) | 5214 (3.39%) |
| 2021-07-16 | 29.25 (1.39%) | 4716 | -102 | 36 | -2 | 0.76% | 30.97 (-0.66) | 5043 (-57.42%) |
| 2021-07-09 | 28.85 (-4.94%) | 4818 | 370 | 38 | -88 | 0.79% | 31.63 (2.42) | 11845 (-45.04%) |
| 2021-07-02 | 30.35 (5.57%) | 4448 | -122 | 126 | 103 | 2.83% | 29.21 (-0.8) | 21553 (151.73%) |
| 2021-06-25 | 28.75 (7.88%) | 4570 | 786 | 23 | 7 | 0.5% | 30.01 (5.16) | 8562 (267.95%) |
| 2021-06-18 | 26.65 (-0.19%) | 3784 | -100 | 16 | -3 | 0.42% | 24.85 (-0.65) | 2327 (9.56%) |
| 2021-06-11 | 26.7 (0.95%) | 3884 | -234 | 19 | -4 | 0.49% | 25.5 (-1.54) | 2124 (-50.22%) |
| 2021-06-04 | 26.45 (-0.19%) | 4118 | 107 | 23 | 7 | 0.56% | 27.04 (0.7) | 4266 (-26.55%) |
| 2021-05-28 | 26.5 (7.72%) | 4011 | 151 | 16 | 1 | 0.4% | 26.34 (1.0) | 5809 (-1.91%) |
