- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.8 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 22.22 | 0 | 0.0 | 0 | 0.0 | 117 | 21.85 | 22.7 | 22.7 | 21.85 |
| 2024-11-20 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 21.85 | 22.15 | 22.3 | 21.85 |
| 2024-11-19 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 22.45 | 22.3 | 22.65 | 22.2 |
| 2024-11-18 | 1.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 23.08 | 0 | 0.0 | 0 | 0.0 | 52 | 22.3 | 22.55 | 22.6 | 22.3 |
| 2024-11-15 | 1.76 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 16.22 | 0 | 0.0 | 0 | 0.0 | 111 | 22.6 | 22.2 | 22.9 | 22.2 |
| 2024-11-14 | 1.72 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -35 | 36.08 | 0 | 0.0 | 0 | 0.0 | 97 | 22.15 | 22.65 | 22.65 | 22.15 |
| 2024-11-13 | 1.79 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -46 | 44.23 | 0 | 0.0 | 0 | 0.0 | 104 | 22.65 | 22.95 | 23.45 | 22.45 |
| 2024-11-12 | 1.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.55 | 0 | 0.0 | 0 | 0.0 | 141 | 22.5 | 21.4 | 22.6 | 21.4 |
| 2024-11-11 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 22.5 | 23.3 | 23.3 | 22.4 |
| 2024-11-08 | 1.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 41.86 | 0 | 0.0 | 0 | 0.0 | 43 | 22.55 | 22.95 | 23.0 | 22.55 |
| 2024-11-07 | 1.92 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 29.11 | 0 | 0.0 | 0 | 0.0 | 79 | 22.9 | 22.7 | 23.85 | 22.65 |
| 2024-11-06 | 1.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 8.74 | 0 | 0.0 | 0 | 0.0 | 103 | 22.65 | 23.2 | 23.2 | 22.5 |
| 2024-11-05 | 1.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.9 | 22.9 | 23.3 | 22.9 |
| 2024-11-04 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 22.9 | 23.25 | 23.25 | 22.9 |
| 2024-11-01 | 1.89 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 37 | 16.74 | 0 | 0.0 | 0 | 0.0 | 221 | 23.15 | 22.85 | 23.3 | 21.75 |
| 2024-10-30 | 1.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -51 | 11.38 | 0 | 0.0 | 0 | 0.0 | 448 | 23.4 | 24.1 | 24.5 | 23.4 |
| 2024-10-29 | 1.84 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -204 | 16.16 | 0 | 0.0 | 0 | 0.0 | 1262 | 24.1 | 25.35 | 25.65 | 24.0 |
| 2024-10-28 | 2.23 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 80 | 8.64 | 0 | 0.0 | 0 | 0.0 | 926 | 25.2 | 23.75 | 25.2 | 23.75 |
| 2024-10-25 | 2.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 30.25 | 0 | 0.0 | 0 | 0.0 | 119 | 22.95 | 22.7 | 23.5 | 22.65 |
| 2024-10-24 | 2.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 22.65 | 22.7 | 23.2 | 22.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 18.37 | 0 | 0.0 | 0 | 0.0 | 49 | 22.9 | 23.0 | 23.15 | 22.75 |
| 2024-10-22 | 2.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 22.95 | 22.9 | 23.25 | 22.9 |
| 2024-10-21 | 2.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.49 | 0 | 0.0 | 0 | 0.0 | 106 | 23.2 | 23.0 | 23.55 | 22.9 |
| 2024-10-18 | 2.08 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -48 | 34.78 | 0 | 0.0 | 0 | 0.0 | 138 | 23.2 | 23.2 | 23.65 | 23.0 |
| 2024-10-17 | 2.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 23.65 | 23.4 | 23.8 | 23.4 |
| 2024-10-16 | 2.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 23.35 | 23.0 | 23.55 | 22.8 |
| 2024-10-15 | 2.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.83 | 0 | 0.0 | 0 | 0.0 | 120 | 23.05 | 23.2 | 23.45 | 23.05 |
| 2024-10-14 | 2.24 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 36 | 19.05 | 0 | 0.0 | 0 | 0.0 | 189 | 23.15 | 23.85 | 23.85 | 22.65 |
| 2024-10-11 | 2.17 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 74 | 16.41 | 0 | 0.0 | 0 | 0.0 | 451 | 22.35 | 24.15 | 24.15 | 22.35 |
| 2024-10-09 | 2.03 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -89 | 37.71 | 0 | 0.0 | 0 | 0.0 | 236 | 24.2 | 25.45 | 25.45 | 24.1 |
| 2024-10-08 | 2.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 25.4 | 25.65 | 25.65 | 25.3 |
| 2024-10-07 | 2.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 22.73 | 0 | 0.0 | 0 | 0.0 | 132 | 25.55 | 25.7 | 26.05 | 25.55 |
| 2024-10-04 | 2.29 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 61 | 40.13 | 0 | 0.0 | 0 | 0.0 | 152 | 25.55 | 25.55 | 25.95 | 25.3 |
| 2024-10-01 | 2.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 26.67 | 0 | 0.0 | 0 | 0.0 | 90 | 25.55 | 25.35 | 25.85 | 25.3 |
| 2024-09-30 | 2.12 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -29 | 32.95 | 0 | 0.0 | 0 | 0.0 | 88 | 25.25 | 25.7 | 26.1 | 25.25 |
| 2024-09-27 | 2.18 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 63 | 21.43 | 0 | 0.0 | 0 | 0.0 | 294 | 25.5 | 25.4 | 26.9 | 25.4 |
| 2024-09-26 | 2.06 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 65 | 29.28 | 0 | 0.0 | 0 | 0.0 | 222 | 25.3 | 25.1 | 25.95 | 25.1 |
| 2024-09-25 | 1.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 9.4 | 0 | 0.0 | 0 | 0.0 | 149 | 25.0 | 25.75 | 25.85 | 24.95 |
| 2024-09-24 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 25.35 | 25.3 | 25.9 | 25.2 |
| 2024-09-23 | 1.96 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 17.05 | 0 | 0.0 | 0 | 0.0 | 88 | 25.5 | 25.6 | 26.1 | 25.45 |
| 2024-09-20 | 1.99 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 54 | 26.47 | 0 | 0.0 | 0 | 0.0 | 204 | 25.75 | 25.6 | 26.0 | 25.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 23.66 | 0 | 0.0 | 0 | 0.0 | 93 | 25.45 | 25.5 | 26.2 | 25.3 |
| 2024-09-18 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 25.35 | 25.0 | 25.5 | 24.95 |
| 2024-09-16 | 1.84 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 40 | 18.18 | 0 | 0.0 | 0 | 0.0 | 220 | 24.8 | 24.8 | 25.4 | 24.75 |
| 2024-09-13 | 1.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.29 | 0 | 0.0 | 0 | 0.0 | 420 | 25.4 | 24.1 | 25.75 | 23.7 |
| 2024-09-12 | 1.73 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 32 | 31.07 | 0 | 0.0 | 0 | 0.0 | 103 | 24.0 | 24.0 | 24.2 | 23.7 |
| 2024-09-11 | 1.67 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 59 | 42.14 | 0 | 0.0 | 0 | 0.0 | 140 | 23.85 | 24.05 | 24.2 | 23.6 |
| 2024-09-10 | 1.55 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -40 | 32.79 | 0 | 0.0 | 0 | 0.0 | 122 | 23.65 | 24.95 | 24.95 | 23.5 |
| 2024-09-09 | 1.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 12.03 | 0 | 0.0 | 0 | 0.0 | 133 | 24.4 | 23.05 | 24.4 | 23.05 |
| 2024-09-06 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 23.95 | 23.65 | 24.85 | 23.45 |
| 2024-09-05 | 1.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.82 | 0 | 0.0 | -1 | 0.91 | 110 | 23.65 | 24.4 | 24.4 | 23.2 |
| 2024-09-04 | 1.6 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 38 | 14.62 | 0 | 0.0 | 0 | 0.0 | 260 | 24.0 | 24.0 | 24.45 | 22.7 |
| 2024-09-03 | 1.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.24 | 0 | 0.0 | 0 | 0.0 | 229 | 24.65 | 25.75 | 25.75 | 24.65 |
| 2024-09-02 | 1.45 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -42 | 29.79 | 0 | 0.0 | 0 | 0.0 | 141 | 25.75 | 26.05 | 26.2 | 25.55 |
| 2024-08-30 | 1.56 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 47 | 26.26 | 0 | 0.0 | 0 | 0.0 | 179 | 25.95 | 25.75 | 26.0 | 25.3 |
| 2024-08-29 | 1.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.96 | 0 | 0.0 | 0 | 0.0 | 242 | 25.75 | 25.25 | 26.4 | 25.25 |
| 2024-08-28 | 1.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.0 | 0 | 0.0 | 0 | 0.0 | 150 | 25.7 | 25.75 | 26.05 | 25.55 |
| 2024-08-27 | 1.45 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 47 | 20.43 | 0 | 0.0 | 0 | 0.0 | 230 | 25.45 | 25.1 | 25.45 | 24.7 |
| 2024-08-26 | 1.36 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 86 | 31.97 | 0 | 0.0 | 0 | 0.0 | 269 | 25.1 | 24.9 | 25.65 | 24.9 |
| 2024-08-23 | 1.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.82 | 0 | 0.0 | 0 | 0.0 | 132 | 24.85 | 24.9 | 24.9 | 24.4 |
| 2024-08-22 | 1.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.97 | 0 | 0.0 | 0 | 0.0 | 145 | 25.0 | 25.2 | 25.3 | 25.0 |
| 2024-08-21 | 1.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 21.28 | 0 | 0.0 | 0 | 0.0 | 94 | 25.2 | 25.8 | 25.8 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.15 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 48 | 36.36 | 0 | 0.0 | 0 | 0.0 | 132 | 25.35 | 25.4 | 25.65 | 25.2 |
| 2024-08-19 | 1.05 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -35 | 26.32 | 0 | 0.0 | 0 | 0.0 | 133 | 25.3 | 25.7 | 25.9 | 25.15 |
| 2024-08-16 | 1.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 10.59 | 0 | 0.0 | 0 | 0.0 | 170 | 25.45 | 25.6 | 25.9 | 25.4 |
| 2024-08-15 | 1.1 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 12.31 | 0 | 0.0 | 0 | 0.0 | 195 | 25.55 | 25.8 | 26.1 | 25.2 |
| 2024-08-14 | 1.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 11.07 | 0 | 0.0 | -7 | 2.87 | 244 | 25.7 | 25.4 | 26.1 | 25.4 |
| 2024-08-13 | 1.07 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -210 | 20.31 | 0 | 0.0 | 0 | 0.0 | 1034 | 25.55 | 26.15 | 27.0 | 25.3 |
| 2024-08-12 | 1.44 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 63 | 10.59 | 0 | 0.0 | -21 | 3.53 | 595 | 26.0 | 25.0 | 26.0 | 25.0 |
| 2024-08-09 | 1.31 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -32 | 13.5 | 0 | 0.0 | -4 | 1.69 | 237 | 23.65 | 24.75 | 24.75 | 23.65 |
| 2024-08-08 | 1.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.02 | 0 | 0.0 | 0 | 0.0 | 114 | 23.25 | 23.3 | 23.6 | 23.0 |
| 2024-08-07 | 1.38 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 44 | 21.36 | 0 | 0.0 | -4 | 1.94 | 206 | 23.65 | 22.0 | 23.95 | 21.3 |
| 2024-08-06 | 1.3 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 131 | 24.86 | 0 | 0.0 | 0 | 0.0 | 527 | 22.0 | 23.9 | 23.9 | 21.2 |
| 2024-08-05 | 1.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 4.91 | 0 | 0.0 | -5 | 1.12 | 448 | 23.4 | 25.0 | 25.0 | 23.4 |
| 2024-08-02 | 1.08 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -52 | 26.53 | 0 | 0.0 | 0 | 0.0 | 196 | 25.95 | 26.2 | 26.75 | 25.95 |
| 2024-08-01 | 1.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 26.95 | 26.75 | 27.55 | 26.7 |
| 2024-07-31 | 1.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.59 | 0 | 0.0 | -14 | 9.66 | 145 | 26.55 | 26.4 | 26.85 | 26.2 |
| 2024-07-30 | 1.19 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.16 | 0 | 0.0 | 0 | 0.0 | 211 | 26.6 | 25.75 | 26.7 | 25.6 |
| 2024-07-29 | 1.09 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -117 | 46.43 | 0 | 0.0 | 0 | 0.0 | 252 | 25.7 | 26.95 | 26.95 | 25.6 |
| 2024-07-26 | 1.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 10.14 | 0 | 0.0 | 0 | 0.0 | 217 | 26.05 | 25.35 | 26.4 | 24.9 |
| 2024-07-23 | 1.33 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -108 | 40.75 | 0 | 0.0 | 0 | 0.0 | 265 | 26.6 | 26.35 | 27.5 | 26.35 |
| 2024-07-22 | 1.47 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 165 | 22.82 | 0 | 0.0 | 0 | 0.0 | 723 | 26.15 | 27.0 | 27.2 | 25.8 |
| 2024-07-19 | 1.15 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -64 | 14.95 | 0 | 0.0 | -7 | 1.64 | 428 | 27.25 | 28.55 | 28.7 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.24 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -55 | 11.96 | 0 | 0.0 | -34 | 7.39 | 460 | 28.3 | 28.75 | 28.75 | 27.6 |
| 2024-07-17 | 1.34 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 48 | 12.34 | 0 | 0.0 | 0 | 0.0 | 389 | 28.75 | 28.45 | 28.9 | 28.3 |
| 2024-07-16 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -77 | 18.64 | 0 | 0.0 | 0 | 0.0 | 413 | 28.45 | 29.0 | 29.35 | 28.4 |
| 2024-07-15 | 1.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -49 | 7.13 | 0 | 0.0 | 0 | 0.0 | 687 | 28.6 | 29.2 | 29.35 | 28.35 |
| 2024-07-12 | 1.22 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 133 | 8.32 | 0 | 0.0 | 0 | 0.0 | 1599 | 28.9 | 29.75 | 30.3 | 28.8 |
| 2024-07-11 | 0.98 (-1.13) | 0.0 (0.0) | 0.0 (0.0) | -568 | 10.22 | 0 | 0.0 | 0 | 0.0 | 5557 | 30.7 | 31.55 | 32.15 | 30.7 |
| 2024-07-10 | 2.11 (+1.17) | 0.0 (0.0) | 0.0 (0.0) | 601 | 14.43 | 0 | 0.0 | -1 | 0.02 | 4164 | 34.1 | 31.1 | 34.1 | 31.1 |
| 2024-07-09 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.24 | 0 | 0.0 | 0 | 0.0 | 3358 | 31.0 | 31.9 | 34.9 | 30.6 |
| 2024-07-08 | 0.94 (-2.0) | 0.0 (0.0) | 0.0 (0.0) | -1024 | 16.44 | 0 | 0.0 | 0 | 0.0 | 6228 | 31.85 | 32.8 | 33.5 | 30.8 |
| 2024-07-05 | 2.94 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 234 | 4.85 | 0 | 0.0 | 0 | 0.0 | 4823 | 30.7 | 28.4 | 30.7 | 28.4 |
| 2024-07-04 | 2.47 (+1.11) | 0.0 (0.0) | 0.0 (0.0) | 597 | 50.29 | 0 | 0.0 | -41 | 3.45 | 1187 | 27.95 | 27.1 | 28.25 | 27.1 |
| 2024-07-03 | 1.36 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 4.99 | 0 | 0.0 | 0 | 0.0 | 341 | 26.95 | 27.2 | 27.7 | 26.95 |
| 2024-07-02 | 1.4 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -68 | 15.18 | 0 | 0.0 | 0 | 0.0 | 448 | 26.8 | 27.0 | 27.65 | 26.7 |
| 2024-07-01 | 1.56 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -66 | 4.9 | 0 | 0.0 | 0 | 0.0 | 1348 | 26.9 | 27.0 | 28.85 | 26.85 |
| 2024-06-28 | 1.67 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -170 | 23.13 | 0 | 0.0 | 0 | 0.0 | 735 | 26.85 | 27.8 | 28.05 | 26.7 |
| 2024-06-27 | 2.1 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -209 | 34.09 | 0 | 0.0 | 0 | 0.0 | 613 | 27.6 | 28.05 | 28.05 | 27.35 |
| 2024-06-26 | 2.46 (+1.47) | 0.0 (0.0) | 0.0 (0.0) | 661 | 30.73 | 0 | 0.0 | -1 | 0.05 | 2151 | 27.75 | 26.55 | 28.45 | 26.1 |
| 2024-06-25 | 0.99 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 123 | 29.78 | 0 | 0.0 | -34 | 8.23 | 413 | 26.1 | 25.9 | 26.25 | 25.0 |
| 2024-06-24 | 0.76 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -76 | 19.1 | 0 | 0.0 | 0 | 0.0 | 398 | 26.0 | 26.85 | 26.85 | 25.7 |
| 2024-06-21 | 0.88 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -71 | 6.23 | 0 | 0.0 | -6 | 0.53 | 1140 | 26.35 | 26.3 | 28.5 | 26.05 |
| 2024-06-20 | 1.02 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 37 | 21.02 | 0 | 0.0 | 1 | 0.57 | 176 | 26.1 | 26.25 | 26.8 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.95 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.27 | 0 | 0.0 | 0 | 0.0 | 351 | 26.15 | 25.95 | 26.4 | 25.75 |
| 2024-06-18 | 0.98 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -128 | 23.19 | 0 | 0.0 | 0 | 0.0 | 552 | 25.95 | 26.6 | 26.6 | 25.7 |
| 2024-06-17 | 1.18 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -106 | 30.72 | 0 | 0.0 | 0 | 0.0 | 345 | 26.5 | 27.45 | 27.45 | 26.5 |
| 2024-06-14 | 1.38 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -41 | 13.8 | 0 | 0.0 | 0 | 0.0 | 297 | 27.0 | 27.4 | 27.9 | 27.0 |
| 2024-06-13 | 1.46 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 157 | 40.67 | 0 | 0.0 | 0 | 0.0 | 386 | 27.4 | 27.0 | 27.6 | 27.0 |
| 2024-06-12 | 1.16 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -84 | 24.56 | 0 | 0.0 | 0 | 0.0 | 342 | 27.0 | 27.6 | 27.65 | 26.95 |
| 2024-06-11 | 1.33 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 194 | 35.6 | 0 | 0.0 | 0 | 0.0 | 545 | 27.3 | 26.8 | 27.6 | 26.6 |
| 2024-06-07 | 0.94 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 84 | 35.44 | 0 | 0.0 | 0 | 0.0 | 237 | 26.85 | 26.15 | 27.15 | 25.85 |
| 2024-06-06 | 0.76 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | 8.1 | 0 | 0.0 | 0 | 0.0 | 284 | 26.1 | 26.5 | 26.6 | 26.0 |
| 2024-06-05 | 0.81 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 37 | 10.72 | 0 | 0.0 | 0 | 0.0 | 345 | 26.3 | 26.65 | 27.15 | 26.05 |
| 2024-06-04 | 0.71 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -103 | 27.25 | 0 | 0.0 | 0 | 0.0 | 378 | 26.6 | 27.75 | 27.85 | 26.6 |
| 2024-06-03 | 0.92 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 168 | 31.23 | 0 | 0.0 | 0 | 0.0 | 538 | 27.5 | 27.65 | 27.95 | 27.3 |
| 2024-05-31 | 0.59 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -203 | 36.78 | 0 | 0.0 | 0 | 0.0 | 552 | 27.6 | 28.25 | 28.25 | 27.6 |
| 2024-05-30 | 0.98 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -129 | 14.04 | 0 | 0.0 | 0 | 0.0 | 919 | 27.95 | 28.1 | 28.3 | 27.65 |
| 2024-05-29 | 1.11 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 216 | 10.82 | 0 | 0.0 | 0 | 0.0 | 1997 | 27.95 | 27.55 | 28.8 | 27.2 |
| 2024-05-28 | 0.63 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -57 | 10.44 | 0 | 0.0 | 0 | 0.0 | 546 | 27.0 | 26.6 | 27.55 | 26.6 |
| 2024-05-27 | 0.72 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -160 | 12.85 | 0 | 0.0 | 0 | 0.0 | 1245 | 26.6 | 26.95 | 27.4 | 26.55 |
| 2024-05-24 | 1.01 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 157 | 10.06 | 0 | 0.0 | 0 | 0.0 | 1560 | 27.15 | 25.45 | 27.5 | 24.65 |
| 2024-05-23 | 0.71 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -47 | 4.11 | 0 | 0.0 | 0 | 0.0 | 1144 | 25.0 | 25.4 | 26.65 | 25.0 |
| 2024-05-22 | 0.76 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 54 | 2.04 | 0 | 0.0 | 0 | 0.0 | 2644 | 25.6 | 24.55 | 26.8 | 24.35 |
| 2024-05-21 | 0.61 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 58 | 17.11 | 0 | 0.0 | 0 | 0.0 | 339 | 24.4 | 24.7 | 24.7 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 4.07 | 0 | 0.0 | 0 | 0.0 | 491 | 24.3 | 25.2 | 25.2 | 24.2 |
| 2024-05-17 | 0.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.23 | 0 | 0.0 | 0 | 0.0 | 371 | 24.65 | 24.55 | 25.1 | 24.3 |
| 2024-05-16 | 0.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 4.58 | 0 | 0.0 | 0 | 0.0 | 480 | 24.55 | 24.8 | 25.35 | 24.1 |
| 2024-05-15 | 0.51 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -111 | 14.43 | 0 | 0.0 | 0 | 0.0 | 769 | 24.7 | 25.6 | 25.95 | 24.7 |
| 2024-05-14 | 0.72 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 23 | 7.17 | 0 | 0.0 | 0 | 0.0 | 321 | 25.8 | 25.85 | 26.05 | 25.65 |
| 2024-05-13 | 0.64 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -57 | 20.14 | 0 | 0.0 | 0 | 0.0 | 283 | 25.95 | 26.4 | 26.4 | 25.85 |
| 2024-05-10 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.41 | 0 | 0.0 | 0 | 0.0 | 283 | 25.95 | 26.7 | 26.7 | 25.85 |
| 2024-05-09 | 0.94 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -59 | 22.43 | 0 | 0.0 | 0 | 0.0 | 263 | 26.1 | 27.2 | 27.2 | 26.05 |
| 2024-05-08 | 1.05 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -58 | 8.72 | 0 | 0.0 | 0 | 0.0 | 665 | 26.2 | 26.5 | 27.0 | 26.2 |
| 2024-05-07 | 1.19 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 141 | 4.11 | 0 | 0.0 | 0 | 0.0 | 3434 | 27.1 | 25.8 | 28.25 | 25.8 |
| 2024-05-06 | 0.82 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -114 | 16.03 | 0 | 0.0 | 0 | 0.0 | 711 | 25.7 | 26.15 | 26.2 | 25.4 |
| 2024-05-03 | 1.09 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -107 | 14.82 | 0 | 0.0 | 0 | 0.0 | 722 | 25.7 | 27.0 | 27.0 | 25.7 |
| 2024-05-02 | 1.35 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 143 | 20.25 | 0 | 0.0 | 0 | 0.0 | 706 | 26.5 | 27.6 | 27.6 | 26.0 |
| 2024-04-30 | 1.01 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.16 | 0 | 0.0 | 0 | 0.0 | 507 | 26.9 | 27.45 | 27.7 | 26.5 |
| 2024-04-29 | 0.97 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -122 | 22.3 | 0 | 0.0 | 0 | 0.0 | 547 | 27.3 | 28.05 | 28.15 | 27.2 |
| 2024-04-26 | 1.26 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -152 | 14.69 | 0 | 0.0 | 0 | 0.0 | 1035 | 27.6 | 27.65 | 28.75 | 27.55 |
| 2024-04-25 | 1.62 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | 1.94 | 0 | 0.0 | 0 | 0.0 | 1186 | 27.7 | 27.6 | 28.3 | 27.3 |
| 2024-04-24 | 1.67 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 269 | 8.28 | 0 | 0.0 | -5 | 0.15 | 3249 | 28.75 | 28.0 | 30.45 | 28.0 |
| 2024-04-23 | 1.03 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -55 | 0.73 | 0 | 0.0 | 0 | 0.0 | 7494 | 27.7 | 31.55 | 31.55 | 26.7 |
| 2024-04-22 | 1.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 3.45 | 0 | 0.0 | 0 | 0.0 | 695 | 28.7 | 28.7 | 28.7 | 28.7 |
| 2024-04-19 | 1.17 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 56 | 5.16 | 0 | 0.0 | 0 | 0.0 | 1086 | 26.1 | 27.05 | 27.15 | 25.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.03 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -129 | 16.1 | 0 | 0.0 | 0 | 0.0 | 801 | 27.45 | 27.35 | 28.25 | 27.35 |
| 2024-04-17 | 1.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.69 | 0 | 0.0 | -2 | 0.23 | 885 | 27.3 | 26.85 | 28.25 | 26.85 |
| 2024-04-16 | 1.31 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 168 | 11.07 | 0 | 0.0 | 0 | 0.0 | 1518 | 26.85 | 29.3 | 29.3 | 26.2 |
| 2024-04-15 | 0.9 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -191 | 16.67 | 0 | 0.0 | 0 | 0.0 | 1146 | 29.1 | 30.35 | 30.8 | 29.1 |
| 2024-04-12 | 1.36 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -34 | 1.96 | 0 | 0.0 | 0 | 0.0 | 1735 | 29.7 | 29.5 | 29.8 | 28.95 |
| 2024-04-11 | 1.44 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -57 | 6.96 | 0 | 0.0 | -7 | 0.85 | 819 | 29.35 | 29.45 | 29.9 | 29.2 |
| 2024-04-10 | 1.58 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -91 | 6.21 | 0 | 0.0 | 0 | 0.0 | 1466 | 29.3 | 29.85 | 30.2 | 28.85 |
| 2024-04-09 | 1.8 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 215 | 9.52 | 0 | 0.0 | 0 | 0.0 | 2259 | 29.9 | 31.9 | 31.95 | 29.5 |
| 2024-04-08 | 1.28 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -146 | 6.06 | 0 | 0.0 | 0 | 0.0 | 2411 | 31.7 | 32.5 | 34.3 | 31.4 |
| 2024-04-03 | 1.63 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -42 | 1.42 | 0 | 0.0 | 0 | 0.0 | 2955 | 32.5 | 31.6 | 34.6 | 31.55 |
| 2024-04-02 | 1.74 (-0.76) | 0.0 (0.0) | 0.0 (0.0) | -318 | 5.4 | 0 | 0.0 | 0 | 0.0 | 5887 | 32.75 | 32.0 | 34.5 | 30.0 |
| 2024-04-01 | 2.5 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 248 | 9.83 | 0 | 0.0 | 0 | 0.0 | 2522 | 31.75 | 29.6 | 31.75 | 28.95 |
| 2024-03-29 | 1.9 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -220 | 8.43 | 0 | 0.0 | 0 | 0.0 | 2610 | 28.9 | 29.2 | 30.45 | 28.1 |
| 2024-03-28 | 2.43 (+0.67) | 0.0 (0.0) | 0.0 (0.0) | 281 | 5.9 | 0 | 0.0 | -20 | 0.42 | 4761 | 28.65 | 31.35 | 31.4 | 28.5 |
| 2024-03-27 | 1.76 (-0.43) | 0.0 (0.0) | 0.0 (-0.09) | -178 | 2.4 | 0 | 0.0 | -39 | 0.53 | 7423 | 31.4 | 32.7 | 35.7 | 31.2 |
| 2024-03-26 | 2.19 (-0.29) | 0.0 (0.0) | 0.09 (-0.22) | -119 | 1.33 | 0 | 0.0 | -91 | 1.02 | 8917 | 32.8 | 34.4 | 34.8 | 31.05 |
| 2024-03-25 | 2.48 (+0.27) | 0.0 (0.0) | 0.31 (0.0) | 106 | 3.2 | 0 | 0.0 | 0 | 0.0 | 3309 | 31.65 | 30.0 | 31.65 | 29.9 |
| 2024-03-22 | 2.21 (+0.34) | 0.0 (0.0) | 0.31 (0.0) | 144 | 11.84 | 0 | 0.0 | 0 | 0.0 | 1216 | 28.8 | 25.8 | 28.8 | 25.8 |
| 2024-03-21 | 1.87 (-0.17) | 0.0 (0.0) | 0.31 (0.0) | -71 | 2.38 | 0 | 0.0 | 0 | 0.0 | 2984 | 26.2 | 26.25 | 27.5 | 24.35 |
| 2024-03-20 | 2.04 (+0.04) | 0.0 (0.0) | 0.31 (-0.03) | 15 | 2.08 | 0 | 0.0 | -14 | 1.94 | 721 | 26.3 | 26.3 | 26.95 | 26.3 |
| 2024-03-19 | 2.0 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 22 | 4.65 | 0 | 0.0 | 0 | 0.0 | 473 | 26.05 | 25.0 | 26.3 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.95 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 467 | 25.55 | 24.2 | 26.1 | 24.2 |
| 2024-03-15 | 1.95 (-0.01) | 0.0 (0.0) | 0.34 (-0.02) | -4 | 0.29 | 0 | 0.0 | -7 | 0.52 | 1356 | 25.85 | 25.8 | 27.05 | 25.8 |
| 2024-03-14 | 1.96 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 31 | 3.96 | 0 | 0.0 | 0 | 0.0 | 783 | 24.7 | 24.0 | 25.0 | 23.35 |
| 2024-03-13 | 1.88 (+0.19) | 0.0 (0.0) | 0.36 (+0.24) | 81 | 8.36 | 0 | 0.0 | 100 | 10.32 | 969 | 24.7 | 26.05 | 26.15 | 24.2 |
| 2024-03-12 | 1.69 (+0.19) | 0.0 (0.0) | 0.12 (0.0) | 79 | 8.46 | 0 | 0.0 | 0 | 0.0 | 934 | 25.5 | 24.85 | 26.2 | 24.85 |
| 2024-03-11 | 1.5 (+0.44) | 0.0 (0.0) | 0.12 (0.0) | 183 | 8.31 | 0 | 0.0 | 0 | 0.0 | 2201 | 25.4 | 24.8 | 26.05 | 24.2 |
| 2024-03-08 | 1.06 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 11 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1633 | 26.1 | 29.1 | 29.1 | 26.1 |
| 2024-03-07 | 1.03 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 42 | 2.06 | 0 | 0.0 | 0 | 0.0 | 2035 | 28.95 | 30.75 | 31.5 | 28.95 |
| 2024-03-06 | 0.93 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 15 | 0.56 | 0 | 0.0 | 0 | 0.0 | 2655 | 31.6 | 29.5 | 31.6 | 29.5 |
| 2024-03-05 | 0.9 (+0.2) | 0.0 (0.0) | 0.12 (0.0) | 82 | 4.32 | 0 | 0.0 | 0 | 0.0 | 1899 | 28.75 | 26.8 | 28.75 | 26.75 |
| 2024-03-04 | 0.7 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -10 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1905 | 26.15 | 26.25 | 26.25 | 24.6 |
| 2024-03-01 | 0.72 (-0.26) | 0.0 (0.0) | 0.12 (0.0) | -108 | 7.82 | 0 | 0.0 | 0 | 0.0 | 1381 | 23.95 | 24.5 | 24.5 | 23.5 |
| 2024-02-29 | 0.98 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | 70 | 1.93 | 0 | 0.0 | 0 | 0.0 | 3626 | 24.55 | 23.0 | 24.85 | 21.6 |
| 2024-02-27 | 0.82 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -61 | 1.22 | 0 | 0.0 | 0 | 0.0 | 4987 | 22.6 | 23.1 | 23.1 | 21.85 |
| 2024-02-26 | 0.96 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 71 | 4.42 | 0 | 0.0 | 0 | 0.0 | 1608 | 21.0 | 19.5 | 21.0 | 19.4 |
| 2024-02-23 | 0.79 (+0.19) | 0.0 (0.0) | 0.12 (+0.12) | 81 | 4.57 | 0 | 0.0 | 50 | 2.82 | 1771 | 19.1 | 18.85 | 19.2 | 18.5 |
| 2024-02-22 | 0.6 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -118 | 6.44 | 0 | 0.0 | 0 | 0.0 | 1832 | 18.75 | 18.0 | 19.6 | 17.8 |
| 2024-02-21 | 0.88 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.05 | 0 | 0.0 | 0 | 0.0 | 2943 | 18.0 | 17.4 | 18.8 | 16.8 |
| 2024-02-20 | 0.81 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -40 | 2.13 | 0 | 0.0 | 0 | 0.0 | 1878 | 17.15 | 16.9 | 17.15 | 16.5 |
| 2024-02-19 | 0.9 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 110 | 7.44 | 0 | 0.0 | 0 | 0.0 | 1479 | 15.6 | 14.25 | 15.6 | 14.25 |
| 2024-02-16 | 0.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.41 | 0 | 0.0 | 0 | 0.0 | 495 | 14.2 | 14.45 | 14.5 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.62 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 48 | 15.38 | 0 | 0.0 | 0 | 0.0 | 312 | 14.45 | 14.2 | 14.55 | 14.2 |
| 2024-02-05 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.24 | 0 | 0.0 | 0 | 0.0 | 312 | 14.2 | 14.15 | 14.25 | 14.0 |
| 2024-02-02 | 0.52 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 34 | 15.04 | 0 | 0.0 | 0 | 0.0 | 226 | 14.0 | 14.25 | 14.3 | 13.9 |
| 2024-02-01 | 0.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.68 | 0 | 0.0 | 0 | 0.0 | 163 | 14.2 | 14.4 | 14.4 | 13.85 |
| 2024-01-31 | 0.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.03 | 0 | 0.0 | 0 | 0.0 | 149 | 14.1 | 14.05 | 14.1 | 14.0 |
| 2024-01-30 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.85 | 0 | 0.0 | 0 | 0.0 | 162 | 14.05 | 14.45 | 14.45 | 14.05 |
| 2024-01-29 | 0.43 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 15.09 | 0 | 0.0 | 0 | 0.0 | 159 | 14.3 | 14.25 | 14.3 | 13.9 |
| 2024-01-26 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 14.25 | 14.15 | 14.4 | 14.15 |
| 2024-01-25 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 279 | 14.15 | 14.55 | 14.55 | 14.15 |
| 2024-01-24 | 0.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.27 | 0 | 0.0 | 0 | 0.0 | 351 | 14.5 | 14.65 | 14.75 | 14.4 |
| 2024-01-23 | 0.42 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -72 | 15.25 | 0 | 0.0 | 0 | 0.0 | 472 | 14.65 | 14.6 | 14.95 | 14.5 |
| 2024-01-22 | 0.59 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.87 | 0 | 0.0 | 0 | 0.0 | 579 | 14.45 | 13.8 | 14.55 | 13.8 |
| 2024-01-19 | 0.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.43 | 0 | 0.0 | 0 | 0.0 | 313 | 13.85 | 13.8 | 14.1 | 13.8 |
| 2024-01-18 | 0.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.23 | 0 | 0.0 | 0 | 0.0 | 629 | 13.8 | 13.9 | 14.5 | 13.7 |
| 2024-01-17 | 0.43 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -55 | 3.01 | 0 | 0.0 | 0 | 0.0 | 1828 | 13.85 | 14.7 | 15.15 | 13.8 |
| 2024-01-16 | 0.56 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 48 | 2.13 | 0 | 0.0 | 0 | 0.0 | 2253 | 14.7 | 13.4 | 14.7 | 13.4 |
| 2024-01-15 | 0.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.52 | 0 | 0.0 | 0 | 0.0 | 227 | 13.4 | 13.05 | 13.4 | 13.0 |
| 2024-01-12 | 0.43 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 30 | 14.42 | 0 | 0.0 | 0 | 0.0 | 208 | 13.15 | 12.95 | 13.2 | 12.95 |
| 2024-01-11 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.96 | 0 | 0.0 | 0 | 0.0 | 153 | 12.9 | 12.8 | 13.05 | 12.6 |
| 2024-01-10 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 13.0 | 12.9 | 13.05 | 12.9 |
| 2024-01-09 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.6 | 0 | 0.0 | 0 | 0.0 | 139 | 13.0 | 13.0 | 13.1 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 13.0 | 13.05 | 13.05 | 13.0 |
| 2024-01-05 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 13.05 | 12.9 | 13.1 | 12.9 |
| 2024-01-04 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 12.9 | 13.0 | 13.0 | 12.9 |
| 2024-01-03 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 12.95 | 12.95 | 13.0 | 12.85 |
| 2024-01-02 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.87 | 0 | 0.0 | 0 | 0.0 | 310 | 12.95 | 13.1 | 13.15 | 12.9 |
| 2023-12-29 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 13.05 | 13.05 | 13.1 | 12.95 |
| 2023-12-28 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.64 | 0 | 0.0 | 0 | 0.0 | 226 | 13.05 | 12.9 | 13.1 | 12.7 |
| 2023-12-27 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 12.85 | 12.9 | 13.0 | 12.8 |
| 2023-12-26 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 12.95 | 12.95 | 13.0 | 12.95 |
| 2023-12-25 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.88 | 0 | 0.0 | 0 | 0.0 | 204 | 13.1 | 13.0 | 13.15 | 12.85 |
| 2023-12-22 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 204 | 12.8 | 13.05 | 13.05 | 12.8 |
| 2023-12-21 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.96 | 0 | 0.0 | 0 | 0.0 | 311 | 13.0 | 13.0 | 13.15 | 12.95 |
| 2023-12-20 | 0.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.47 | 0 | 0.0 | 0 | 0.0 | 128 | 13.0 | 13.1 | 13.2 | 12.9 |
| 2023-12-19 | 0.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.01 | 0 | 0.0 | 0 | 0.0 | 366 | 13.05 | 13.05 | 13.4 | 12.8 |
| 2023-12-18 | 0.39 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 45 | 9.0 | 0 | 0.0 | 0 | 0.0 | 500 | 13.0 | 12.55 | 13.15 | 12.55 |
| 2023-12-15 | 0.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 16.19 | 0 | 0.0 | 0 | 0.0 | 105 | 12.55 | 12.65 | 12.7 | 12.4 |
| 2023-12-14 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.03 | 0 | 0.0 | 0 | 0.0 | 179 | 12.5 | 12.85 | 12.85 | 12.35 |
| 2023-12-13 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.81 | 0 | 0.0 | 0 | 0.0 | 315 | 12.75 | 12.8 | 13.0 | 12.6 |
| 2023-12-12 | 0.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 10.42 | 0 | 0.0 | 0 | 0.0 | 144 | 12.6 | 12.8 | 12.8 | 12.4 |
| 2023-12-11 | 0.3 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | 6.29 | 0 | 0.0 | 0 | 0.0 | 302 | 12.6 | 12.8 | 12.9 | 12.5 |
| 2023-12-08 | 0.35 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -42 | 34.71 | 0 | 0.0 | 0 | 0.0 | 121 | 12.1 | 12.2 | 12.35 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.97 | 0 | 0.0 | 0 | 0.0 | 236 | 12.2 | 12.2 | 12.8 | 12.1 |
| 2023-12-06 | 0.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.91 | 0 | 0.0 | 0 | 0.0 | 304 | 12.05 | 11.9 | 12.3 | 11.75 |
| 2023-12-05 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 11.85 | 11.9 | 11.95 | 11.7 |
| 2023-12-04 | 0.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.09 | 0 | 0.0 | 0 | 0.0 | 143 | 11.9 | 11.75 | 12.0 | 11.75 |
| 2023-12-01 | 0.39 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 44 | 34.11 | 0 | 0.0 | 0 | 0.0 | 129 | 11.7 | 11.55 | 11.7 | 11.4 |
| 2023-11-30 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.55 | 11.6 | 11.6 | 11.5 |
| 2023-11-29 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 11.5 | 11.55 | 11.55 | 11.5 |
| 2023-11-28 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 11.5 | 11.4 | 11.5 | 11.35 |
| 2023-11-27 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 11.4 | 11.45 | 11.65 | 11.4 |
| 2023-11-24 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 11.45 | 11.45 | 11.65 | 11.45 |
| 2023-11-23 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 16.0 | 0 | 0.0 | 0 | 0.0 | 75 | 11.5 | 11.75 | 11.75 | 11.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.02 | 0 | 0.0 | 0 | 0.0 | 299 | 21.85 | 22.55 | 22.7 | 21.85 |
| 2024-11-15 | 1.76 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -68 | 12.88 | 0 | 0.0 | 0 | 0.0 | 528 | 22.6 | 23.3 | 23.45 | 21.4 |
| 2024-11-08 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 277 | 22.55 | 23.25 | 23.85 | 22.5 |
| 2024-11-01 | 1.89 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -138 | 4.83 | 0 | 0.0 | 0 | 0.0 | 2859 | 23.15 | 23.75 | 25.65 | 21.75 |
| 2024-10-25 | 2.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 29 | 6.43 | 0 | 0.0 | 0 | 0.0 | 451 | 22.95 | 23.0 | 23.55 | 22.65 |
| 2024-10-18 | 2.08 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.88 | 0 | 0.0 | 0 | 0.0 | 586 | 23.2 | 23.85 | 23.85 | 22.65 |
| 2024-10-11 | 2.17 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.46 | 0 | 0.0 | 0 | 0.0 | 895 | 22.35 | 25.7 | 26.05 | 22.35 |
| 2024-10-04 | 2.29 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 56 | 16.97 | 0 | 0.0 | 0 | 0.0 | 330 | 25.55 | 25.7 | 26.1 | 25.25 |
| 2024-09-27 | 2.18 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 99 | 11.43 | 0 | 0.0 | 0 | 0.0 | 866 | 25.5 | 25.6 | 26.9 | 24.95 |
| 2024-09-20 | 1.99 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 116 | 18.04 | 0 | 0.0 | 0 | 0.0 | 643 | 25.75 | 24.8 | 26.2 | 24.75 |
| 2024-09-13 | 1.76 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 85 | 9.24 | 0 | 0.0 | 0 | 0.0 | 920 | 25.4 | 23.05 | 25.75 | 23.05 |
| 2024-09-06 | 1.61 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.39 | 0 | 0.0 | -1 | 0.12 | 864 | 23.95 | 26.05 | 26.2 | 22.7 |
| 2024-08-30 | 1.56 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 189 | 17.63 | 0 | 0.0 | 0 | 0.0 | 1072 | 25.95 | 24.9 | 26.4 | 24.7 |
| 2024-08-23 | 1.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.35 | 0 | 0.0 | 0 | 0.0 | 637 | 24.85 | 25.7 | 25.9 | 24.4 |
| 2024-08-16 | 1.14 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -78 | 3.48 | 0 | 0.0 | -28 | 1.25 | 2239 | 25.45 | 25.0 | 27.0 | 25.0 |
| 2024-08-09 | 1.31 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 113 | 7.36 | 0 | 0.0 | -13 | 0.85 | 1535 | 23.65 | 25.0 | 25.0 | 21.2 |
| 2024-08-02 | 1.08 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -170 | 18.5 | 0 | 0.0 | -14 | 1.52 | 919 | 25.95 | 26.95 | 27.55 | 25.6 |
| 2024-07-26 | 1.29 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.9 | 0 | 0.0 | 0 | 0.0 | 1205 | 26.05 | 27.0 | 27.5 | 24.9 |
| 2024-07-19 | 1.15 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -197 | 8.28 | 0 | 0.0 | -41 | 1.72 | 2379 | 27.25 | 29.2 | 29.35 | 27.1 |
| 2024-07-12 | 1.22 (-1.72) | 0.0 (0.0) | 0.0 (0.0) | -866 | 4.14 | 0 | 0.0 | -1 | 0.0 | 20907 | 28.9 | 32.8 | 34.9 | 28.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.94 (+1.27) | 0.0 (0.0) | 0.0 (0.0) | 680 | 8.34 | 0 | 0.0 | -41 | 0.5 | 8149 | 30.7 | 27.0 | 30.7 | 26.7 |
| 2024-06-28 | 1.67 (+0.79) | 0.0 (0.0) | 0.0 (0.0) | 329 | 7.63 | 0 | 0.0 | -35 | 0.81 | 4313 | 26.85 | 26.85 | 28.45 | 25.0 |
| 2024-06-21 | 0.88 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -283 | 11.03 | 0 | 0.0 | -5 | 0.19 | 2566 | 26.35 | 27.45 | 28.5 | 25.7 |
| 2024-06-14 | 1.38 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 226 | 14.39 | 0 | 0.0 | 0 | 0.0 | 1571 | 27.0 | 26.8 | 27.9 | 26.6 |
| 2024-06-07 | 0.94 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 163 | 9.14 | 0 | 0.0 | 0 | 0.0 | 1783 | 26.85 | 27.65 | 27.95 | 25.85 |
| 2024-05-31 | 0.59 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -333 | 6.33 | 0 | 0.0 | 0 | 0.0 | 5262 | 27.6 | 26.95 | 28.8 | 26.55 |
| 2024-05-24 | 1.01 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 202 | 3.27 | 0 | 0.0 | 0 | 0.0 | 6180 | 27.15 | 25.2 | 27.5 | 24.2 |
| 2024-05-17 | 0.5 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -155 | 6.96 | 0 | 0.0 | 0 | 0.0 | 2226 | 24.65 | 26.4 | 26.4 | 24.1 |
| 2024-05-10 | 0.93 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -94 | 1.75 | 0 | 0.0 | 0 | 0.0 | 5357 | 25.95 | 26.15 | 28.25 | 25.4 |
| 2024-05-03 | 1.09 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -70 | 2.82 | 0 | 0.0 | 0 | 0.0 | 2483 | 25.7 | 28.05 | 28.15 | 25.7 |
| 2024-04-26 | 1.26 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.11 | 0 | 0.0 | -5 | 0.04 | 13661 | 27.6 | 28.7 | 31.55 | 26.7 |
| 2024-04-19 | 1.17 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -81 | 1.49 | 0 | 0.0 | -2 | 0.04 | 5438 | 26.1 | 30.35 | 30.8 | 25.65 |
| 2024-04-12 | 1.36 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -113 | 1.3 | 0 | 0.0 | -7 | 0.08 | 8691 | 29.7 | 32.5 | 34.3 | 28.85 |
| 2024-04-03 | 1.63 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -112 | 0.99 | 0 | 0.0 | 0 | 0.0 | 11365 | 32.5 | 29.6 | 34.6 | 28.95 |
| 2024-03-29 | 1.9 (-0.31) | 0.0 (0.0) | 0.0 (-0.31) | -130 | 0.48 | 0 | 0.0 | -150 | 0.56 | 27022 | 28.9 | 30.0 | 35.7 | 28.1 |
| 2024-03-22 | 2.21 (+0.26) | 0.0 (0.0) | 0.31 (-0.03) | 110 | 1.88 | 0 | 0.0 | -14 | 0.24 | 5863 | 28.8 | 24.2 | 28.8 | 24.2 |
| 2024-03-15 | 1.95 (+0.89) | 0.0 (0.0) | 0.34 (+0.22) | 370 | 5.92 | 0 | 0.0 | 93 | 1.49 | 6245 | 25.85 | 24.8 | 27.05 | 23.35 |
| 2024-03-08 | 1.06 (+0.34) | 0.0 (0.0) | 0.12 (0.0) | 140 | 1.38 | 0 | 0.0 | 0 | 0.0 | 10128 | 26.1 | 26.25 | 31.6 | 24.6 |
| 2024-03-01 | 0.72 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -28 | 0.24 | 0 | 0.0 | 0 | 0.0 | 11604 | 23.95 | 19.5 | 24.85 | 19.4 |
| 2024-02-23 | 0.79 (+0.15) | 0.0 (0.0) | 0.12 (+0.12) | 64 | 0.65 | 0 | 0.0 | 50 | 0.5 | 9905 | 19.1 | 14.25 | 19.6 | 14.25 |
| 2024-02-16 | 0.64 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 55 | 6.82 | 0 | 0.0 | 0 | 0.0 | 807 | 14.2 | 14.2 | 14.55 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.24 | 0 | 0.0 | 0 | 0.0 | 312 | 14.2 | 14.15 | 14.25 | 14.0 |
| 2024-02-02 | 0.52 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 61 | 7.1 | 0 | 0.0 | 0 | 0.0 | 859 | 14.0 | 14.25 | 14.45 | 13.85 |
| 2024-01-26 | 0.38 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -54 | 2.92 | 0 | 0.0 | 0 | 0.0 | 1850 | 14.25 | 13.8 | 14.95 | 13.8 |
| 2024-01-19 | 0.51 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0.61 | 0 | 0.0 | 0 | 0.0 | 5251 | 13.85 | 13.05 | 15.15 | 13.0 |
| 2024-01-12 | 0.43 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 28 | 4.46 | 0 | 0.0 | 0 | 0.0 | 628 | 13.15 | 13.05 | 13.2 | 12.6 |
| 2024-01-05 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.06 | 0 | 0.0 | 0 | 0.0 | 583 | 13.05 | 13.1 | 13.15 | 12.85 |
| 2023-12-29 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 636 | 13.05 | 13.0 | 13.15 | 12.7 |
| 2023-12-22 | 0.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.85 | 0 | 0.0 | 0 | 0.0 | 1511 | 12.8 | 12.55 | 13.4 | 12.55 |
| 2023-12-15 | 0.28 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -30 | 2.87 | 0 | 0.0 | 0 | 0.0 | 1046 | 12.55 | 12.8 | 13.0 | 12.35 |
| 2023-12-08 | 0.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.93 | 0 | 0.0 | 0 | 0.0 | 830 | 12.1 | 11.75 | 12.8 | 11.7 |
| 2023-12-01 | 0.39 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 38 | 16.96 | 0 | 0.0 | 0 | 0.0 | 224 | 11.7 | 11.45 | 11.7 | 11.35 |
| 2023-11-24 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.83 | 0 | 0.0 | 0 | 0.0 | 361 | 11.45 | 11.2 | 11.75 | 11.15 |
| 2023-11-17 | 0.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.28 | 0 | 0.0 | 0 | 0.0 | 265 | 11.15 | 11.0 | 11.15 | 10.65 |
| 2023-11-10 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.73 | 0 | 0.0 | 0 | 0.0 | 173 | 11.1 | 11.85 | 11.85 | 11.1 |
| 2023-11-03 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 554 | 11.7 | 11.05 | 11.95 | 11.05 |
| 2023-10-27 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.41 | 0 | 0.0 | 0 | 0.0 | 639 | 11.1 | 10.2 | 11.5 | 9.94 |
| 2023-10-20 | 0.25 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.06 | 0 | 0.0 | 0 | 0.0 | 565 | 10.0 | 10.2 | 10.3 | 9.9 |
| 2023-10-13 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.12 | 0 | 0.0 | 0 | 0.0 | 321 | 10.4 | 11.1 | 11.1 | 10.15 |
| 2023-10-06 | 0.28 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 10.99 | 0 | 0.0 | 0 | 0.0 | 191 | 11.1 | 11.4 | 11.4 | 11.0 |
| 2023-09-28 | 0.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 16.09 | 0 | 0.0 | 0 | 0.0 | 174 | 11.2 | 11.35 | 11.4 | 11.15 |
| 2023-09-22 | 0.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 4.11 | 0 | 0.0 | 0 | 0.0 | 389 | 11.35 | 11.6 | 11.65 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.27 | 0 | 0.0 | 0 | 0.0 | 440 | 11.6 | 11.9 | 11.9 | 11.5 |
| 2023-09-08 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 282 | 11.9 | 11.9 | 12.2 | 11.85 |
| 2023-09-01 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.66 | 0 | 0.0 | 0 | 0.0 | 241 | 11.9 | 11.85 | 12.0 | 11.65 |
| 2023-08-25 | 0.46 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -51 | 10.65 | 0 | 0.0 | 0 | 0.0 | 479 | 11.85 | 12.1 | 12.1 | 11.65 |
| 2023-08-18 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.44 | 0 | 0.0 | 0 | 0.0 | 763 | 12.05 | 12.35 | 12.45 | 11.85 |
| 2023-08-11 | 0.56 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 45 | 3.17 | 0 | 0.0 | 0 | 0.0 | 1420 | 12.7 | 13.1 | 13.55 | 12.5 |
| 2023-08-04 | 0.45 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | 1.4 | 0 | 0.0 | 0 | 0.0 | 1639 | 13.0 | 13.35 | 13.85 | 12.5 |
| 2023-07-28 | 0.52 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 117 | 4.36 | 0 | 0.0 | 0 | 0.0 | 2683 | 13.35 | 12.5 | 13.7 | 12.2 |
| 2023-07-21 | 0.25 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.72 | 0 | 0.0 | 0 | 0.0 | 3339 | 12.3 | 12.75 | 13.5 | 11.9 |
| 2023-07-14 | 0.12 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | 0.25 | 0 | 0.0 | -70 | 0.62 | 11309 | 12.75 | 12.3 | 14.45 | 12.05 |
| 2023-07-07 | 0.18 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0.33 | 0 | 0.0 | -150 | 2.15 | 6988 | 12.2 | 13.0 | 13.05 | 11.6 |
| 2023-06-30 | 0.24 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -34 | 3.2 | 0 | 0.0 | -5 | 0.47 | 1063 | 12.9 | 13.6 | 13.95 | 12.9 |
| 2023-06-21 | 0.32 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 98 | 9.13 | 0 | 0.0 | -73 | 6.8 | 1073 | 13.6 | 13.2 | 13.9 | 12.8 |
| 2023-06-16 | 0.09 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -17 | 0.44 | 0 | 0.0 | -47 | 1.22 | 3838 | 13.35 | 14.3 | 15.0 | 13.15 |
| 2023-06-09 | 0.13 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -29 | 0.68 | 0 | 0.0 | 0 | 0.0 | 4244 | 14.0 | 11.3 | 15.0 | 11.15 |
| 2023-06-02 | 0.2 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.45 | 0 | 0.0 | 0 | 0.0 | 207 | 11.3 | 11.25 | 11.4 | 11.1 |
| 2023-05-26 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 151 | 11.25 | 11.4 | 11.45 | 11.2 |
| 2023-05-19 | 0.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 11.35 | 11.3 | 11.5 | 11.2 |
| 2023-05-12 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.38 | 0 | 0.0 | 2 | 0.77 | 261 | 11.3 | 11.9 | 11.9 | 11.25 |
| 2023-05-05 | 0.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.63 | 0 | 0.0 | 0 | 0.0 | 307 | 11.9 | 11.95 | 12.0 | 11.7 |
| 2023-04-28 | 0.25 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 21 | 3.22 | 0 | 0.0 | 0 | 0.0 | 653 | 11.95 | 11.85 | 12.2 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.2 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 15 | 2.35 | 0 | 0.0 | 0 | 0.0 | 637 | 11.85 | 11.85 | 12.25 | 11.7 |
| 2023-04-14 | 0.16 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -25 | 3.46 | 0 | 0.0 | 2 | 0.28 | 723 | 11.85 | 11.5 | 12.5 | 11.35 |
| 2023-04-07 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.23 | 0 | 0.0 | 0 | 0.0 | 88 | 11.5 | 11.6 | 11.7 | 11.45 |
| 2023-03-31 | 0.18 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.96 | 0 | 0.0 | -1 | 0.49 | 203 | 11.45 | 11.0 | 11.6 | 11.0 |
| 2023-03-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 11.55 | 11.45 | 11.7 | 11.4 |
| 2023-03-17 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 11.6 | 11.9 | 11.9 | 11.45 |
| 2023-03-10 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.8 | 0 | 0.0 | 0 | 0.0 | 374 | 12.05 | 11.9 | 12.3 | 11.8 |
| 2023-03-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 11.85 | 11.85 | 11.95 | 11.7 |
| 2023-02-24 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 8.67 | 0 | 0.0 | 0 | 0.0 | 150 | 11.9 | 11.7 | 12.0 | 11.7 |
| 2023-02-17 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 11.85 | 11.9 | 11.95 | 11.75 |
| 2023-02-10 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 188 | 12.0 | 11.8 | 12.1 | 11.5 |
| 2023-02-03 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 11.8 | 11.55 | 11.9 | 11.55 |
| 2023-01-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.41 | 142 | 11.5 | 11.95 | 12.0 | 11.45 |
| 2023-01-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 426 | 12.0 | 12.35 | 12.35 | 11.75 |
| 2023-01-06 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 12.35 | 12.3 | 12.65 | 12.0 |
| 2022-12-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 12.25 | 12.5 | 12.65 | 12.15 |
| 2022-12-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 352 | 12.3 | 12.6 | 12.9 | 12.1 |
| 2022-12-16 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1890 | 12.6 | 12.7 | 13.55 | 12.15 |
| 2022-12-09 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.92 | 0 | 0.0 | 0 | 0.0 | 654 | 12.75 | 13.85 | 14.05 | 12.65 |
| 2022-12-02 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1766 | 13.85 | 12.05 | 14.45 | 12.05 |
| 2022-11-25 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 337 | 12.05 | 12.0 | 12.3 | 11.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 310 | 11.95 | 12.0 | 12.25 | 11.8 |
| 2022-11-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 522 | 12.0 | 12.2 | 12.6 | 11.8 |
| 2022-11-04 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 12.2 | 11.95 | 12.3 | 11.75 |
| 2022-10-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 11.85 | 12.1 | 12.35 | 11.85 |
| 2022-10-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.55 | 0 | 0.0 | 0 | 0.0 | 194 | 12.15 | 12.05 | 12.5 | 11.9 |
| 2022-10-14 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 348 | 12.3 | 12.15 | 12.9 | 11.65 |
| 2022-10-07 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.05 | 0 | 0.0 | 0 | 0.0 | 218 | 12.2 | 11.8 | 12.35 | 11.6 |
| 2022-09-30 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 11.85 | 12.05 | 12.3 | 11.35 |
| 2022-09-23 | 0.06 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 4.23 | 0 | 0.0 | 0 | 0.0 | 402 | 12.35 | 12.6 | 12.65 | 12.05 |
| 2022-09-16 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.11 | 0 | 0.0 | 0 | 0.0 | 569 | 12.55 | 12.7 | 12.7 | 12.0 |
| 2022-09-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 394 | 12.0 | 12.45 | 12.45 | 11.8 |
| 2022-09-02 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.14 | 0 | 0.0 | 0 | 0.0 | 1137 | 12.35 | 11.75 | 12.8 | 11.7 |
| 2022-08-26 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.74 | 0 | 0.0 | 0 | 0.0 | 677 | 11.8 | 11.7 | 12.3 | 11.45 |
| 2022-08-19 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.13 | 0 | 0.0 | 0 | 0.0 | 622 | 11.8 | 11.7 | 12.0 | 11.1 |
| 2022-08-12 | 0.08 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -26 | 1.58 | 0 | 0.0 | 0 | 0.0 | 1644 | 11.4 | 11.45 | 12.4 | 11.1 |
| 2022-08-05 | 0.15 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.37 | 0 | 0.0 | 0 | 0.0 | 1531 | 11.3 | 10.65 | 12.2 | 10.35 |
| 2022-07-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 184 | 10.7 | 10.4 | 10.7 | 10.0 |
| 2022-07-22 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.96 | 0 | 0.0 | 0 | 0.0 | 270 | 10.25 | 10.75 | 10.75 | 10.1 |
| 2022-07-15 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.88 | 0 | 0.0 | 0 | 0.0 | 266 | 10.6 | 10.2 | 10.75 | 9.9 |
| 2022-07-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 10.0 | 9.72 | 10.1 | 9.72 |
| 2022-07-01 | 0.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.41 | 0 | 0.0 | 0 | 0.0 | 1203 | 9.72 | 10.0 | 11.4 | 9.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.18 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 29 | 7.8 | 0 | 0.0 | 0 | 0.0 | 372 | 10.0 | 10.2 | 10.2 | 9.9 |
| 2022-06-17 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.05 | 0 | 0.0 | 0 | 0.0 | 292 | 10.2 | 10.45 | 10.55 | 10.0 |
| 2022-06-10 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 10.45 | 10.85 | 10.85 | 10.3 |
| 2022-06-02 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 10.6 | 10.6 | 11.0 | 10.5 |
| 2022-05-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 530 | 10.55 | 9.84 | 11.0 | 9.72 |
| 2022-05-20 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.44 | 0 | 0.0 | 0 | 0.0 | 180 | 9.75 | 9.95 | 10.0 | 9.5 |
| 2022-05-13 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.87 | 0 | 0.0 | 0 | 0.0 | 181 | 9.9 | 10.1 | 10.15 | 9.61 |
| 2022-05-06 | 0.17 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -14 | 15.38 | 0 | 0.0 | 0 | 0.0 | 91 | 9.93 | 9.9 | 10.15 | 9.9 |
| 2022-04-29 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.4 | 0 | 0.0 | 0 | 0.0 | 215 | 9.97 | 10.6 | 10.6 | 9.8 |
| 2022-04-22 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 10.45 | 10.8 | 11.0 | 10.45 |
| 2022-04-15 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.84 | 0 | 0.0 | 0 | 0.0 | 141 | 10.8 | 11.0 | 11.15 | 10.5 |
| 2022-04-08 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.21 | 0 | 0.0 | 0 | 0.0 | 330 | 11.0 | 11.65 | 11.7 | 10.75 |
| 2022-04-01 | 0.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.53 | 0 | 0.0 | 0 | 0.0 | 3596 | 11.9 | 11.7 | 12.45 | 11.15 |
| 2022-03-25 | 0.27 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -74 | 2.17 | 0 | 0.0 | 0 | 0.0 | 3404 | 11.75 | 11.9 | 12.25 | 11.15 |
| 2022-03-18 | 0.46 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 54 | 11.82 | 0 | 0.0 | 0 | 0.0 | 457 | 11.3 | 10.25 | 11.3 | 10.0 |
| 2022-03-11 | 0.32 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -38 | 5.37 | 0 | 0.0 | 0 | 0.0 | 707 | 10.25 | 10.65 | 10.65 | 9.55 |
| 2022-03-04 | 0.41 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 91 | 20.78 | 0 | 0.0 | 0 | 0.0 | 438 | 10.8 | 10.8 | 11.35 | 10.65 |
| 2022-02-25 | 0.18 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -55 | 11.13 | 0 | 0.0 | 0 | 0.0 | 494 | 10.85 | 12.05 | 12.2 | 10.7 |
| 2022-02-18 | 0.32 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 74 | 8.47 | 0 | 0.0 | 0 | 0.0 | 874 | 12.05 | 11.75 | 12.45 | 11.3 |
| 2022-02-11 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.96 | 0 | 0.0 | 0 | 0.0 | 612 | 12.0 | 10.7 | 12.15 | 10.7 |
| 2022-01-26 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.86 | 0 | 0.0 | 0 | 0.0 | 337 | 10.7 | 11.25 | 11.25 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.5 | 0 | 0.0 | 0 | 0.0 | 1266 | 11.15 | 10.85 | 12.45 | 10.85 |
| 2022-01-14 | 0.12 (-0.08) | 0.0 (0.0) | 0.0 (-0.19) | -31 | 1.11 | 0 | 0.0 | -73 | 2.6 | 2805 | 10.85 | 13.45 | 13.85 | 10.65 |
| 2022-01-07 | 0.2 (+0.13) | 0.0 (0.0) | 0.19 (+0.19) | 47 | 1.05 | 0 | 0.0 | 72 | 1.62 | 4458 | 13.45 | 14.05 | 14.1 | 12.35 |
| 2021-12-30 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.09 | 0 | 0.0 | 1 | 0.01 | 10945 | 13.9 | 13.3 | 15.25 | 12.6 |
| 2021-12-24 | 0.05 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -22 | 0.19 | 0 | 0.0 | -4 | 0.03 | 11800 | 13.35 | 10.0 | 13.35 | 9.86 |
| 2021-12-17 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 0.75 | 0 | 0.0 | 0 | 0.0 | 669 | 9.6 | 9.2 | 9.66 | 9.05 |
| 2021-12-10 | 0.12 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 1.28 | 0 | 0.0 | 0 | 0.0 | 548 | 9.2 | 9.25 | 9.46 | 9.04 |
| 2021-12-03 | 0.14 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -15 | 2.65 | 0 | 0.0 | 0 | 0.0 | 565 | 9.17 | 8.88 | 9.24 | 8.81 |
| 2021-11-26 | 0.18 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 0.83 | 0 | 0.0 | 0 | 0.0 | 960 | 8.89 | 8.96 | 9.32 | 8.87 |
| 2021-11-19 | 0.2 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 33 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1197 | 8.97 | 9.0 | 9.37 | 8.83 |
| 2021-11-12 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1500 | 8.93 | 9.35 | 9.74 | 8.85 |
| 2021-11-05 | 0.12 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -15 | 2.07 | 0 | 0.0 | 0 | 0.0 | 726 | 8.85 | 8.49 | 9.08 | 8.25 |
| 2021-10-29 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.02 | 0 | 0.0 | 0 | 0.0 | 295 | 8.4 | 8.14 | 8.5 | 8.06 |
| 2021-10-22 | 0.17 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | 2.76 | 0 | 0.0 | -1 | 0.25 | 398 | 8.12 | 8.15 | 8.25 | 8.05 |
| 2021-10-15 | 0.2 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -13 | 5.94 | 0 | 0.0 | 0 | 0.0 | 219 | 8.3 | 8.26 | 8.46 | 8.22 |
| 2021-10-08 | 0.23 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -27 | 4.13 | 0 | 0.0 | 0 | 0.0 | 653 | 8.29 | 8.16 | 8.33 | 7.94 |
| 2021-10-01 | 0.3 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 18 | 3.05 | 0 | 0.0 | 0 | 0.0 | 590 | 8.18 | 8.09 | 8.54 | 8.08 |
| 2021-09-24 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 183 | 8.14 | 8.07 | 8.25 | 7.92 |
| 2021-09-17 | 0.17 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.98 | 0 | 0.0 | 0 | 0.0 | 923 | 8.18 | 7.99 | 8.24 | 7.83 |
| 2021-09-10 | 0.15 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -9 | 2.1 | 0 | 0.0 | 5 | 1.17 | 428 | 8.13 | 8.23 | 8.4 | 7.98 |
| 2021-09-03 | 0.17 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 38 | 5.44 | 0 | 0.0 | 0 | 0.0 | 699 | 8.17 | 8.08 | 8.3 | 7.77 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.45 | 0 | 0.0 | 0 | 0.0 | 530 | 8.02 | 8.1 | 8.24 | 8.0 |
| 2021-08-20 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.68 | 0 | 0.0 | 0 | 0.0 | 584 | 8.05 | 8.8 | 8.87 | 7.99 |
| 2021-08-13 | 0.1 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 32 | 6.15 | 0 | 0.0 | 0 | 0.0 | 520 | 8.81 | 9.51 | 9.64 | 8.81 |
| 2021-08-06 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.2 | 0 | 0.0 | 0 | 0.0 | 273 | 9.55 | 9.45 | 9.78 | 9.37 |
| 2021-07-30 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.15 | 0 | 0.0 | 0 | 0.0 | 782 | 9.53 | 9.57 | 9.9 | 9.41 |
| 2021-07-23 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1030 | 9.4 | 9.13 | 9.97 | 9.04 |
| 2021-07-16 | 0.09 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.41 | 0 | 0.0 | 0 | 0.0 | 1079 | 9.13 | 8.89 | 9.2 | 8.74 |
| 2021-07-09 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 482 | 8.75 | 8.95 | 8.95 | 8.75 |
| 2021-07-02 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.22 | 0 | 0.0 | 0 | 0.0 | 491 | 8.91 | 8.81 | 9.09 | 8.69 |
| 2021-06-25 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.54 | 0 | 0.0 | 0 | 0.0 | 630 | 8.82 | 9.26 | 9.26 | 8.65 |
| 2021-06-18 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.0 | 0 | 0.0 | 0 | 0.0 | 367 | 9.12 | 9.23 | 9.29 | 8.93 |
| 2021-06-11 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 397 | 9.15 | 9.01 | 9.28 | 8.87 |
| 2021-06-04 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.05 | 0 | 0.0 | 0 | 0.0 | 537 | 9.03 | 8.86 | 9.29 | 8.86 |
| 2021-05-28 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.18 | 0 | 0.0 | 0 | 0.0 | 1102 | 9.1 | 9.3 | 9.48 | 8.7 |
| 2021-05-21 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1506 | 9.29 | 8.81 | 9.67 | 8.23 |
| 2021-05-14 | 0.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.4 | 0 | 0.0 | 0 | 0.0 | 1289 | 9.14 | 9.61 | 9.93 | 8.48 |
| 2021-05-07 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1296 | 9.75 | 9.9 | 9.95 | 9.17 |
| 2021-04-29 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.29 | 0 | 0.0 | 0 | 0.0 | 611 | 9.9 | 10.15 | 10.15 | 9.89 |
| 2021-04-23 | 0.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1070 | 9.9 | 9.98 | 10.35 | 9.76 |
| 2021-04-16 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.59 | 0 | 0.0 | 0 | 0.0 | 2366 | 9.99 | 9.89 | 10.8 | 9.85 |
| 2021-04-08 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.99 | 0 | 0.0 | 0 | 0.0 | 805 | 9.96 | 9.9 | 10.0 | 9.72 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.98 | 0 | 0.0 | 0 | 0.0 | 758 | 9.89 | 9.72 | 9.94 | 9.52 |
| 2021-03-26 | 0.07 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.25 | 0 | 0.0 | 0 | 0.0 | 889 | 9.58 | 9.27 | 10.3 | 9.23 |
| 2021-03-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1389 | 9.23 | 8.99 | 9.56 | 8.88 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 587 | 9.1 | 9.25 | 9.28 | 8.76 |
| 2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 291 | 9.18 | 8.99 | 9.19 | 8.78 |
| 2021-02-03 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.04 | 0 | 0.0 | 0 | 0.0 | 578 | 8.94 | 8.66 | 9.18 | 8.33 |
| 2021-01-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 482 | 8.46 | 8.79 | 8.88 | 8.4 |
| 2021-01-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 430 | 8.6 | 8.8 | 8.85 | 8.36 |
| 2021-01-15 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.31 | 0 | 0.0 | 0 | 0.0 | 305 | 8.74 | 8.8 | 9.05 | 8.66 |
| 2021-01-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 470 | 8.78 | 9.14 | 9.14 | 8.65 |
| 2020-12-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.19 | 0 | 0.0 | 0 | 0.0 | 420 | 9.05 | 9.1 | 9.3 | 8.9 |
| 2020-12-25 | 0.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | 1.99 | 0 | 0.0 | 0 | 0.0 | 1104 | 9.04 | 8.07 | 9.33 | 8.06 |
| 2020-12-18 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.52 | 0 | 0.0 | 0 | 0.0 | 328 | 8.18 | 7.96 | 8.38 | 7.95 |
| 2020-12-11 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.3 | 0 | 0.0 | 0 | 0.0 | 308 | 7.99 | 8.27 | 8.27 | 7.96 |
| 2020-12-04 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 447 | 8.13 | 8.25 | 8.39 | 7.95 |
| 2020-11-27 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 268 | 8.24 | 8.32 | 8.49 | 8.15 |
| 2020-11-20 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.27 | 0 | 0.0 | 0 | 0.0 | 214 | 8.32 | 8.12 | 8.53 | 8.1 |
| 2020-11-13 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.3 | 0 | 0.0 | 0 | 0.0 | 230 | 8.18 | 7.82 | 8.51 | 7.74 |
| 2020-11-06 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 345 | 7.82 | 8.25 | 8.25 | 7.71 |
| 2020-10-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 293 | 8.2 | 8.76 | 8.8 | 8.2 |
| 2020-10-23 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.86 | 0 | 0.0 | 0 | 0.0 | 280 | 8.89 | 9.27 | 9.27 | 8.71 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-16 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 9.12 | 9.38 | 9.47 | 9.02 |
| 2020-10-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.37 | 0 | 0.0 | -1 | 0.37 | 268 | 9.2 | 9.6 | 9.6 | 9.1 |
| 2020-09-30 | 0.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 10.94 | 0 | 0.0 | 0 | 0.0 | 128 | 9.55 | 9.3 | 9.79 | 9.25 |
| 2020-09-25 | 0.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | 8.36 | 0 | 0.0 | 0 | 0.0 | 275 | 9.2 | 10.25 | 10.25 | 9.2 |
| 2020-09-18 | 0.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.99 | 0 | 0.0 | 1 | 0.37 | 272 | 9.99 | 10.05 | 10.1 | 9.91 |
| 2020-09-11 | 0.17 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | 5.0 | 0 | 0.0 | 0 | 0.0 | 460 | 10.0 | 10.0 | 10.3 | 9.8 |
| 2020-09-04 | 0.23 (-0.07) | 0.0 (0.0) | 0.0 (-0.04) | -30 | 5.51 | 0 | 0.0 | -16 | 2.94 | 544 | 10.1 | 9.36 | 10.4 | 9.36 |
| 2020-08-28 | 0.3 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 28 | 7.02 | 0 | 0.0 | 0 | 0.0 | 399 | 9.21 | 9.2 | 9.65 | 9.05 |
| 2020-08-21 | 0.23 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 0.54 | 0 | 0.0 | 0 | 0.0 | 921 | 9.19 | 10.85 | 10.85 | 8.96 |
| 2020-08-14 | 0.24 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 33 | 1.15 | 0 | 0.0 | 0 | 0.0 | 2865 | 10.85 | 11.55 | 12.55 | 10.8 |
| 2020-08-07 | 0.16 (-0.2) | 0.0 (0.0) | 0.04 (+0.04) | -79 | 1.23 | 0 | 0.0 | 15 | 0.23 | 6426 | 11.45 | 10.65 | 12.95 | 10.65 |
| 2020-07-31 | 0.36 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 71 | 2.46 | 0 | 0.0 | 1 | 0.03 | 2882 | 10.35 | 10.8 | 10.8 | 9.21 |
| 2020-07-24 | 0.18 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.91 | 0 | 0.0 | -1 | 0.06 | 1567 | 10.4 | 10.55 | 11.05 | 10.0 |
| 2020-07-17 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.65 | 0 | 0.0 | 1 | 0.05 | 2000 | 10.55 | 9.88 | 11.35 | 9.74 |
| 2020-07-10 | 0.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | 1.98 | 0 | 0.0 | 0 | 0.0 | 1010 | 9.74 | 9.68 | 10.25 | 9.23 |
| 2020-07-03 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.24 | 0 | 0.0 | 0 | 0.0 | 1046 | 9.69 | 9.36 | 9.69 | 9.1 |
| 2020-06-24 | 0.09 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.08 | 0 | 0.0 | 0 | 0.0 | 735 | 9.38 | 8.0 | 9.38 | 8.0 |
| 2020-06-19 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.52 | 0 | 0.0 | 0 | 0.0 | 238 | 8.0 | 7.51 | 8.25 | 7.29 |
| 2020-06-10 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.23 | 0 | 0.0 | 0 | 0.0 | 217 | 7.49 | 7.63 | 7.78 | 7.32 |
| 2020-06-05 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.72 | 0 | 0.0 | 0 | 0.0 | 147 | 7.75 | 7.86 | 8.0 | 7.57 |
| 2020-05-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 162 | 7.65 | 7.45 | 7.85 | 7.31 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-22 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.2 | 0 | 0.0 | 1 | 0.55 | 182 | 7.47 | 7.52 | 7.76 | 7.41 |
| 2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 7.76 | 7.54 | 7.9 | 7.42 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 7.42 | 7.77 | 8.0 | 7.42 |
| 2020-04-22 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 8.2 | 7.61 | 8.4 | 7.03 |
| 2020-04-17 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.22 | 0 | 0.0 | 0 | 0.0 | 115 | 7.49 | 7.9 | 7.9 | 7.45 |
| 2020-04-10 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.47 | 0 | 0.0 | 0 | 0.0 | 272 | 7.9 | 6.5 | 7.92 | 6.27 |
| 2020-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 6.5 | 6.29 | 6.58 | 6.1 |
| 2020-03-27 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.19 | 0 | 0.0 | 0 | 0.0 | 167 | 6.32 | 5.42 | 6.32 | 5.4 |
| 2020-03-20 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.15 | 0 | 0.0 | 0 | 0.0 | 193 | 5.51 | 6.02 | 6.5 | 5.31 |
| 2020-02-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 7.3 | 7.3 | 7.34 | 7.14 |
| 2020-02-14 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 7.34 | 7.42 | 7.45 | 7.18 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.13 | 0 | 0.0 | 0 | 0.0 | 1326 | 21.85 | 22.85 | 23.85 | 21.4 |
| 2024-10-30 | 1.82 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -28 | 0.58 | 0 | 0.0 | 0 | 0.0 | 4813 | 23.4 | 25.35 | 26.05 | 22.35 |
| 2024-09-30 | 2.12 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 283 | 8.37 | 0 | 0.0 | -1 | 0.03 | 3383 | 25.25 | 26.05 | 26.9 | 22.7 |
| 2024-08-30 | 1.56 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 184 | 3.18 | 0 | 0.0 | -41 | 0.71 | 5795 | 25.95 | 26.75 | 27.55 | 21.2 |
| 2024-07-31 | 1.17 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -463 | 1.39 | 0 | 0.0 | -97 | 0.29 | 33251 | 26.55 | 27.0 | 34.9 | 24.9 |
| 2024-06-28 | 1.67 (+1.08) | 0.0 (0.0) | 0.0 (0.0) | 435 | 4.25 | 0 | 0.0 | -40 | 0.39 | 10234 | 26.85 | 27.65 | 28.5 | 25.0 |
| 2024-05-31 | 0.59 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -344 | 1.68 | 0 | 0.0 | 0 | 0.0 | 20457 | 27.6 | 27.6 | 28.8 | 24.1 |
| 2024-04-30 | 1.01 (-0.89) | 0.0 (0.0) | 0.0 (0.0) | -397 | 0.99 | 0 | 0.0 | -14 | 0.03 | 40212 | 26.9 | 29.6 | 34.6 | 25.65 |
| 2024-03-29 | 1.9 (+0.92) | 0.0 (0.0) | 0.0 (-0.12) | 382 | 0.75 | 0 | 0.0 | -71 | 0.14 | 50641 | 28.9 | 24.5 | 35.7 | 23.35 |
| 2024-02-29 | 0.98 (+0.52) | 0.0 (0.0) | 0.12 (+0.12) | 220 | 1.02 | 0 | 0.0 | 50 | 0.23 | 21637 | 24.55 | 14.4 | 24.85 | 13.85 |
| 2024-01-31 | 0.46 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 51 | 0.58 | 0 | 0.0 | 0 | 0.0 | 8783 | 14.1 | 13.1 | 15.15 | 12.6 |
| 2023-12-29 | 0.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.7 | 0 | 0.0 | 0 | 0.0 | 4154 | 13.05 | 11.55 | 13.4 | 11.4 |
| 2023-11-30 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1219 | 11.55 | 11.6 | 11.95 | 10.65 |
| 2023-10-31 | 0.27 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1948 | 11.55 | 11.4 | 11.65 | 9.9 |
| 2023-09-28 | 0.33 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1333 | 11.2 | 11.85 | 12.2 | 11.1 |
| 2023-08-31 | 0.46 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0.7 | 0 | 0.0 | 0 | 0.0 | 3884 | 11.85 | 13.4 | 13.7 | 11.65 |
| 2023-07-31 | 0.54 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 98 | 0.39 | 0 | 0.0 | -220 | 0.88 | 24934 | 13.3 | 13.0 | 14.45 | 11.6 |
| 2023-06-30 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 16 | 0.16 | 0 | 0.0 | -125 | 1.21 | 10309 | 12.9 | 11.3 | 15.0 | 11.1 |
| 2023-05-31 | 0.22 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -13 | 1.34 | 0 | 0.0 | 2 | 0.21 | 969 | 11.2 | 11.95 | 12.0 | 11.2 |
| 2023-04-28 | 0.25 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 20 | 0.95 | 0 | 0.0 | 2 | 0.1 | 2101 | 11.95 | 11.6 | 12.5 | 11.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.18 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.72 | 0 | 0.0 | -1 | 0.1 | 967 | 11.45 | 11.85 | 12.3 | 11.0 |
| 2023-02-24 | 0.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.59 | 0 | 0.0 | 0 | 0.0 | 580 | 11.9 | 11.75 | 12.1 | 11.5 |
| 2023-01-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.56 | 0 | 0.0 | 2 | 0.28 | 714 | 11.7 | 12.3 | 12.65 | 11.45 |
| 2022-12-30 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.34 | 0 | 0.0 | 0 | 0.0 | 3500 | 12.25 | 13.85 | 14.3 | 12.1 |
| 2022-11-30 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2700 | 13.85 | 11.95 | 14.45 | 11.75 |
| 2022-10-31 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.81 | 0 | 0.0 | 0 | 0.0 | 993 | 11.85 | 11.8 | 12.9 | 11.6 |
| 2022-09-30 | 0.03 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.54 | 0 | 0.0 | 0 | 0.0 | 1840 | 11.85 | 12.15 | 12.7 | 11.35 |
| 2022-08-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5320 | 12.45 | 10.65 | 12.8 | 10.35 |
| 2022-07-29 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.17 | 0 | 0.0 | 0 | 0.0 | 1028 | 10.7 | 10.35 | 10.75 | 9.6 |
| 2022-06-30 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1925 | 10.35 | 10.85 | 11.4 | 9.9 |
| 2022-05-31 | 0.12 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -31 | 2.84 | 0 | 0.0 | 0 | 0.0 | 1091 | 10.7 | 9.9 | 11.0 | 9.5 |
| 2022-04-29 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.02 | 0 | 0.0 | 0 | 0.0 | 976 | 9.97 | 11.85 | 12.15 | 9.8 |
| 2022-03-31 | 0.32 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 54 | 0.63 | 0 | 0.0 | 0 | 0.0 | 8510 | 11.85 | 10.8 | 12.45 | 9.55 |
| 2022-02-25 | 0.18 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1980 | 10.85 | 10.7 | 12.45 | 10.7 |
| 2022-01-26 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.11 | 0 | 0.0 | -1 | 0.01 | 8868 | 10.7 | 14.05 | 14.1 | 10.3 |
| 2021-12-30 | 0.07 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -29 | 0.12 | 0 | 0.0 | -3 | 0.01 | 24258 | 13.9 | 9.09 | 15.25 | 8.98 |
| 2021-11-30 | 0.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.09 | 0 | 0.0 | 0 | 0.0 | 4652 | 9.07 | 8.49 | 9.74 | 8.25 |
| 2021-10-29 | 0.16 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -41 | 2.26 | 0 | 0.0 | -1 | 0.06 | 1814 | 8.4 | 8.34 | 8.5 | 7.94 |
| 2021-09-30 | 0.18 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 46 | 2.04 | 0 | 0.0 | 5 | 0.22 | 2254 | 8.45 | 7.92 | 8.54 | 7.81 |
| 2021-08-31 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.54 | 0 | 0.0 | 0 | 0.0 | 2228 | 7.92 | 9.45 | 9.78 | 7.77 |
| 2021-07-30 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.2 | 0 | 0.0 | 0 | 0.0 | 3581 | 9.53 | 8.75 | 9.97 | 8.71 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.23 | 0 | 0.0 | 0 | 0.0 | 2168 | 8.72 | 9.0 | 9.29 | 8.65 |
| 2021-05-31 | 0.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.25 | 0 | 0.0 | 0 | 0.0 | 5240 | 9.07 | 9.9 | 9.95 | 8.23 |
| 2021-04-29 | 0.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.14 | 0 | 0.0 | 0 | 0.0 | 5042 | 9.9 | 9.79 | 10.8 | 9.72 |
| 2021-03-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 4037 | 9.73 | 9.1 | 10.3 | 8.71 |
| 2021-02-26 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1457 | 9.1 | 8.66 | 9.28 | 8.33 |
| 2021-01-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1687 | 8.46 | 9.14 | 9.14 | 8.36 |
| 2020-12-31 | 0.01 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -37 | 1.45 | 0 | 0.0 | 0 | 0.0 | 2550 | 9.05 | 8.25 | 9.33 | 7.95 |
| 2020-11-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1114 | 8.2 | 8.25 | 8.53 | 7.71 |
| 2020-10-30 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.88 | 0 | 0.0 | -1 | 0.09 | 1141 | 8.2 | 9.6 | 9.6 | 8.2 |
| 2020-09-30 | 0.12 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -68 | 4.47 | 0 | 0.0 | 1 | 0.07 | 1520 | 9.55 | 9.82 | 10.4 | 9.2 |
| 2020-08-31 | 0.3 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | 0.24 | 0 | 0.0 | -1 | 0.01 | 10771 | 10.1 | 10.65 | 12.95 | 8.96 |
| 2020-07-31 | 0.36 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 106 | 1.28 | 0 | 0.0 | 1 | 0.01 | 8310 | 10.35 | 9.48 | 11.35 | 9.21 |
| 2020-06-30 | 0.09 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.22 | 0 | 0.0 | 0 | 0.0 | 1533 | 9.43 | 7.86 | 9.49 | 7.29 |
| 2020-05-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.79 | 0 | 0.0 | 1 | 0.16 | 634 | 7.65 | 7.77 | 8.0 | 7.31 |
| 2020-04-22 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.49 | 0 | 0.0 | 0 | 0.0 | 737 | 7.79 | 6.49 | 8.43 | 6.27 |
| 2020-03-31 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.42 | 0 | 0.0 | 0 | 0.0 | 984 | 6.52 | 7.27 | 7.35 | 5.31 |
| 2020-02-17 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.34 | 0 | 0.0 | -1 | 0.17 | 580 | 7.2 | 7.7 | 7.7 | 7.11 |
| 2020-01-31 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.4 | 0 | 0.0 | 1 | 0.14 | 715 | 7.88 | 8.32 | 8.99 | 7.6 |
| 2019-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 455 | 8.25 | 8.1 | 8.31 | 8.0 |
| 2019-10-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-09-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-07-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-04-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2019-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-28 | 0.0 () | 0.0 () | 0.0 () | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
