近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.11, 4156 (0.0) | 13.92, 6791 (+0.05) | 5.4, 23 (-0.07) | 5.88, 12 (+0.01) | 13.87, 13 (+0.02) | 37.88, 8 (+0.19) | 7308 | 528張 | 22.6 | 23.3 | 23.45 | 21.4 |
2024-11-08 | 0.11, 4116 (0.0) | 13.87, 6755 (-0.09) | 5.47, 23 (+0.23) | 5.87, 12 (-0.02) | 13.85, 13 (+0.05) | 37.69, 8 (0.0) | 7279 | 277張 | 22.55 | 23.25 | 23.85 | 22.5 |
2024-11-01 | 0.11, 4100 (0.0) | 13.96, 6768 (+0.3) | 5.24, 22 (+0.35) | 5.89, 12 (+0.01) | 13.8, 13 (-0.02) | 37.69, 8 (0.0) | 7293 | 2859張 | 23.15 | 23.75 | 25.65 | 21.75 |
2024-10-25 | 0.11, 4050 (0.0) | 13.66, 6638 (+0.02) | 4.89, 20 (+0.36) | 5.88, 12 (-0.38) | 13.82, 13 (+0.07) | 37.69, 8 (+0.1) | 7166 | 451張 | 22.95 | 23.0 | 23.55 | 22.65 |
2024-10-18 | 0.11, 4032 (0.0) | 13.64, 6626 (-0.01) | 4.53, 19 (+0.05) | 6.26, 13 (+0.02) | 13.75, 13 (-0.07) | 37.59, 8 (+0.15) | 7157 | 586張 | 23.2 | 23.85 | 23.85 | 22.65 |
2024-10-11 | 0.11, 3995 (0.0) | 13.65, 6613 (-0.01) | 4.48, 19 (-0.38) | 6.24, 13 (+1.04) | 13.82, 13 (-0.78) | 37.44, 8 (+0.09) | 7145 | 895張 | 22.35 | 25.7 | 26.05 | 22.35 |
2024-10-04 | 0.11, 3968 (0.0) | 13.66, 6600 (-0.1) | 4.86, 20 (-0.31) | 5.2, 11 (-0.28) | 14.6, 14 (+0.72) | 37.35, 8 (+0.02) | 7135 | 330張 | 25.55 | 25.7 | 26.1 | 25.25 |
2024-09-27 | 0.11, 3938 (0.0) | 13.76, 6583 (-0.18) | 5.17, 21 (+0.32) | 5.48, 11 (+0.01) | 13.88, 13 (-0.05) | 37.33, 8 (+0.16) | 7119 | 866張 | 25.5 | 25.6 | 26.9 | 24.95 |
2024-09-20 | 0.11, 3897 (0.0) | 13.94, 6583 (-0.12) | 4.85, 20 (+0.73) | 5.47, 11 (-0.01) | 13.93, 13 (-0.05) | 37.17, 8 (-0.07) | 7123 | 643張 | 25.75 | 24.8 | 26.2 | 24.75 |
2024-09-13 | 0.11, 3840 (0.0) | 14.06, 6553 (-0.1) | 4.12, 17 (0.0) | 5.48, 11 (+0.08) | 13.98, 13 (0.0) | 37.24, 8 (+0.07) | 7097 | 920張 | 25.4 | 23.05 | 25.75 | 23.05 |
2024-09-06 | 0.11, 3814 (-0.01) | 14.16, 6548 (-0.22) | 4.12, 17 (-0.3) | 5.4, 11 (+0.01) | 13.98, 13 (+0.03) | 37.17, 8 (+0.12) | 7094 | 864張 | 23.95 | 26.05 | 26.2 | 22.7 |
2024-08-30 | 0.12, 3782 (0.0) | 14.38, 6548 (-0.2) | 4.42, 19 (+0.24) | 5.39, 11 (-0.11) | 13.95, 13 (+0.05) | 37.05, 8 (+0.06) | 7095 | 1072張 | 25.95 | 24.9 | 26.4 | 24.7 |
2024-08-23 | 0.12, 3745 (0.0) | 14.58, 6538 (-0.19) | 4.18, 18 (+0.21) | 5.5, 11 (+0.73) | 13.9, 13 (-0.73) | 36.99, 8 (+0.07) | 7078 | 637張 | 24.85 | 25.7 | 25.9 | 24.4 |
2024-08-16 | 0.12, 3728 (0.0) | 14.77, 6557 (+0.05) | 3.97, 17 (+0.16) | 4.77, 10 (+0.07) | 14.63, 14 (-0.18) | 36.92, 8 (+0.04) | 7096 | 2239張 | 25.45 | 25.0 | 27.0 | 25.0 |
2024-08-09 | 0.12, 3711 (0.0) | 14.72, 6520 (-0.1) | 3.81, 16 (-0.12) | 4.7, 10 (-0.12) | 14.81, 14 (-0.03) | 36.88, 8 (-0.01) | 7053 | 1535張 | 23.65 | 25.0 | 25.0 | 21.2 |
2024-08-02 | 0.12, 3656 (0.0) | 14.82, 6501 (-0.28) | 3.93, 17 (+0.03) | 4.82, 10 (-0.04) | 14.84, 14 (+0.01) | 36.89, 8 (0.0) | 7040 | 919張 | 25.95 | 26.95 | 27.55 | 25.6 |
2024-07-26 | 0.12, 3617 (0.0) | 15.1, 6517 (-0.03) | 3.9, 17 (+0.07) | 4.86, 10 (-0.04) | 14.83, 14 (-0.05) | 36.89, 8 (-0.03) | 7047 | 1205張 | 26.05 | 27.0 | 27.5 | 24.9 |
2024-07-19 | 0.12, 3609 (0.0) | 15.13, 6532 (-0.11) | 3.83, 16 (-0.13) | 4.9, 10 (-0.62) | 14.88, 14 (-0.05) | 36.92, 8 (0.0) | 7059 | 2379張 | 27.25 | 29.2 | 29.35 | 27.1 |
2024-07-12 | 0.12, 3590 (+0.01) | 15.24, 6592 (+0.99) | 3.96, 17 (-0.19) | 5.52, 12 (-0.41) | 14.93, 14 (+0.25) | 36.92, 8 (-0.1) | 7103 | 20907張 | 28.9 | 32.8 | 34.9 | 28.8 |
2024-07-05 | 0.11, 3534 (0.0) | 14.25, 6143 (-0.16) | 4.15, 17 (+0.25) | 5.93, 12 (-0.54) | 14.68, 14 (-0.63) | 37.02, 8 (+1.74) | 6660 | 8149張 | 30.7 | 27.0 | 30.7 | 26.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.11, 3535 (+0.01) | 14.41, 6173 (+0.23) | 3.9, 17 (-0.34) | 6.47, 13 (+0.34) | 15.31, 14 (+0.7) | 35.28, 7 (+0.07) | 6699 | 4313張 | 26.85 | 26.85 | 28.45 | 25.0 |
2024-06-21 | 0.1, 3521 (-0.01) | 14.18, 6073 (-1.11) | 4.24, 18 (-0.06) | 6.13, 12 (-1.09) | 14.61, 13 (+4.31) | 35.21, 7 (-0.75) | 6600 | 2566張 | 26.35 | 27.45 | 28.5 | 25.7 |
2024-06-14 | 0.11, 3483 (0.0) | 15.29, 6034 (-0.14) | 4.3, 16 (-0.22) | 7.22, 13 (+0.79) | 10.3, 9 (+0.07) | 35.96, 6 (+0.03) | 6553 | 1571張 | 27.0 | 26.8 | 27.9 | 26.6 |
2024-06-07 | 0.11, 3430 (0.0) | 15.43, 6011 (-0.09) | 4.52, 17 (+0.06) | 6.43, 12 (-0.04) | 10.23, 9 (+0.01) | 35.93, 6 (+0.12) | 6547 | 1783張 | 26.85 | 27.65 | 27.95 | 25.85 |
2024-05-31 | 0.11, 3406 (0.0) | 15.52, 6038 (-0.08) | 4.46, 17 (-1.61) | 6.47, 12 (+1.3) | 10.22, 9 (-2.56) | 35.81, 6 (+1.97) | 6574 | 5262張 | 27.6 | 26.95 | 28.8 | 26.55 |
2024-05-24 | 0.11, 3361 (+0.01) | 15.6, 6003 (+0.37) | 6.07, 23 (+0.57) | 5.17, 10 (-0.96) | 12.78, 11 (+0.4) | 33.84, 5 (-0.15) | 6535 | 6180張 | 27.15 | 25.2 | 27.5 | 24.2 |
2024-05-17 | 0.1, 3307 (-0.01) | 15.23, 5843 (-0.07) | 5.5, 21 (-0.38) | 6.13, 12 (+0.37) | 12.38, 11 (+0.22) | 33.99, 5 (-0.08) | 6373 | 2226張 | 24.65 | 26.4 | 26.4 | 24.1 |
2024-05-10 | 0.11, 3260 (+0.01) | 15.3, 5858 (+0.49) | 5.88, 22 (-1.18) | 5.76, 11 (-0.47) | 12.16, 11 (-0.33) | 34.07, 5 (0.0) | 6380 | 5357張 | 25.95 | 26.15 | 28.25 | 25.4 |
2024-05-03 | 0.1, 3220 (-0.01) | 14.81, 5737 (+0.01) | 7.06, 26 (+0.26) | 6.23, 12 (-0.45) | 12.49, 11 (-0.02) | 34.07, 5 (0.0) | 6244 | 2483張 | 25.7 | 28.05 | 28.15 | 25.7 |
2024-04-26 | 0.11, 3167 (+0.01) | 14.8, 5687 (+0.48) | 6.8, 25 (-0.17) | 6.68, 13 (-0.66) | 12.51, 11 (+0.21) | 34.07, 5 (0.0) | 6190 | 13661張 | 27.6 | 28.7 | 31.55 | 26.7 |
2024-04-19 | 0.1, 3026 (0.0) | 14.32, 5450 (-0.18) | 6.97, 25 (-0.97) | 7.34, 13 (+1.18) | 12.3, 11 (-2.19) | 34.07, 5 (+1.93) | 5944 | 5438張 | 26.1 | 30.35 | 30.8 | 25.65 |
2024-04-12 | 0.1, 3329 (0.0) | 14.5, 5814 (+0.42) | 7.94, 28 (+0.41) | 6.16, 11 (-0.49) | 14.49, 12 (-1.85) | 32.14, 4 (0.0) | 6316 | 8691張 | 29.7 | 32.5 | 34.3 | 28.85 |
2024-04-03 | 0.1, 2110 (-0.01) | 14.08, 4577 (+0.67) | 7.53, 26 (+0.55) | 6.65, 12 (-0.96) | 16.34, 14 (-1.08) | 32.14, 4 (0.0) | 5049 | 11365張 | 32.5 | 29.6 | 34.6 | 28.95 |
2024-03-29 | 0.11, 1907 (+0.02) | 13.41, 4188 (+1.79) | 6.98, 24 (+0.89) | 7.61, 14 (-0.59) | 17.42, 15 (+0.74) | 32.14, 4 (-2.6) | 4646 | 27022張 | 28.9 | 30.0 | 35.7 | 28.1 |
2024-03-22 | 0.09, 1543 (0.0) | 11.62, 3417 (+0.74) | 6.09, 21 (-1.52) | 8.2, 15 (+0.78) | 16.68, 14 (+0.38) | 34.74, 5 (-0.03) | 3856 | 5863張 | 28.8 | 24.2 | 28.8 | 24.2 |
2024-03-15 | 0.09, 1272 (-0.01) | 10.88, 3044 (-1.43) | 7.61, 27 (+1.05) | 7.42, 14 (+0.04) | 16.3, 14 (+0.14) | 34.77, 5 (0.0) | 3485 | 6245張 | 25.85 | 24.8 | 27.05 | 23.35 |
2024-03-08 | 0.1, 1291 (+0.02) | 12.31, 3347 (+0.1) | 6.56, 22 (-0.78) | 7.38, 14 (+1.35) | 16.16, 13 (-0.57) | 34.77, 5 (-0.15) | 3786 | 10128張 | 26.1 | 26.25 | 31.6 | 24.6 |
2024-03-01 | 0.08, 1269 (0.0) | 12.21, 3246 (+1.7) | 7.34, 25 (+0.47) | 6.03, 11 (-1.12) | 16.73, 14 (+0.9) | 34.92, 5 (-2.78) | 3685 | 11604張 | 23.95 | 19.5 | 24.85 | 19.4 |
2024-02-23 | 0.08, 1252 (+0.01) | 10.51, 2920 (+1.21) | 6.87, 22 (-0.86) | 7.15, 14 (-1.58) | 15.83, 13 (+2.34) | 37.7, 6 (-3.33) | 3362 | 9905張 | 19.1 | 14.25 | 19.6 | 14.25 |
2024-02-16 | 0.07, 1217 (0.0) | 9.3, 2629 (+0.12) | 7.73, 24 (+0.05) | 8.73, 16 (0.0) | 13.49, 11 (-1.09) | 41.03, 7 (+0.89) | 3020 | 807張 | 14.2 | 14.2 | 14.55 | 14.15 |
2024-02-07 | 0.07, 1219 (0.0) | 9.18, 2605 (-0.11) | 7.68, 24 (+0.84) | 8.73, 16 (-0.95) | 14.58, 12 (-0.1) | 40.14, 7 (0.0) | 3000 | 312張 | 14.2 | 14.15 | 14.25 | 14.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.07, 1220 (0.0) | 9.29, 2617 (-0.25) | 6.84, 22 (+0.28) | 9.68, 18 (-0.76) | 14.68, 12 (+1.05) | 40.14, 7 (+0.02) | 3009 | 859張 | 14.0 | 14.25 | 14.45 | 13.85 |
2024-01-26 | 0.07, 1217 (-0.01) | 9.54, 2655 (-0.38) | 6.56, 21 (+1.06) | 10.44, 19 (-0.15) | 13.63, 11 (-0.24) | 40.12, 7 (+0.05) | 3047 | 1850張 | 14.25 | 13.8 | 14.95 | 13.8 |
2024-01-19 | 0.08, 1220 (+0.01) | 9.92, 2741 (-0.01) | 5.5, 18 (-0.48) | 10.59, 20 (+2.19) | 13.87, 11 (-2.42) | 40.07, 7 (+0.11) | 3137 | 5251張 | 13.85 | 13.05 | 15.15 | 13.0 |
2024-01-12 | 0.07, 1217 (0.0) | 9.93, 2712 (-0.27) | 5.98, 19 (-0.26) | 8.4, 16 (+0.36) | 16.29, 13 (+1.3) | 39.96, 7 (-1.38) | 3098 | 628張 | 13.15 | 13.05 | 13.2 | 12.6 |
2024-01-05 | 0.07, 1215 (0.0) | 10.2, 2756 (+0.14) | 6.24, 20 (+0.26) | 8.04, 15 (0.0) | 14.99, 12 (+1.67) | 41.34, 7 (-2.1) | 3139 | 583張 | 13.05 | 13.1 | 13.15 | 12.85 |
2023-12-29 | 0.07, 1213 (0.0) | 10.06, 2750 (-0.05) | 5.98, 19 (+0.11) | 8.04, 15 (0.0) | 13.32, 11 (+0.01) | 43.44, 8 (0.0) | 3132 | 636張 | 13.05 | 13.0 | 13.15 | 12.7 |
2023-12-22 | 0.07, 1218 (-0.01) | 10.11, 2756 (-0.14) | 5.87, 19 (-0.16) | 8.04, 15 (+0.4) | 13.31, 11 (0.0) | 43.44, 8 (-0.06) | 3137 | 1511張 | 12.8 | 12.55 | 13.4 | 12.55 |
2023-12-15 | 0.08, 1222 (+0.01) | 10.25, 2755 (+0.06) | 6.03, 20 (+0.04) | 7.64, 14 (0.0) | 13.31, 11 (+0.08) | 43.5, 8 (+0.03) | 3136 | 1046張 | 12.55 | 12.8 | 13.0 | 12.35 |
2023-12-08 | 0.07, 1221 (0.0) | 10.19, 2759 (-0.08) | 5.99, 20 (+0.84) | 7.64, 14 (-0.86) | 13.23, 11 (-0.01) | 43.47, 8 (+0.02) | 3145 | 830張 | 12.1 | 11.75 | 12.8 | 11.7 |
2023-12-01 | 0.07, 1224 (-0.01) | 10.27, 2766 (-0.07) | 5.15, 18 (-0.01) | 8.5, 16 (0.0) | 13.24, 11 (+0.02) | 43.45, 8 (+0.01) | 3153 | 224張 | 11.7 | 11.45 | 11.7 | 11.35 |
2023-11-24 | 0.08, 1223 (0.0) | 10.34, 2767 (+0.02) | 5.16, 18 (0.0) | 8.5, 16 (-0.05) | 13.22, 11 (-0.01) | 43.44, 8 (+0.02) | 3153 | 361張 | 11.45 | 11.2 | 11.75 | 11.15 |
2023-11-17 | 0.08, 1225 (0.0) | 10.32, 2775 (-0.02) | 5.16, 18 (+0.23) | 8.55, 16 (+0.01) | 13.23, 11 (+0.03) | 43.42, 8 (+0.06) | 3162 | 265張 | 11.15 | 11.0 | 11.15 | 10.65 |
2023-11-10 | 0.08, 1226 (0.0) | 10.34, 2788 (-0.11) | 4.93, 17 (-0.13) | 8.54, 16 (+0.4) | 13.2, 11 (-0.06) | 43.36, 8 (+0.02) | 3179 | 173張 | 11.1 | 11.85 | 11.85 | 11.1 |
2023-11-03 | 0.08, 1231 (0.0) | 10.45, 2813 (-0.2) | 5.06, 17 (+0.38) | 8.14, 15 (-0.39) | 13.26, 11 (+0.13) | 43.34, 8 (+0.02) | 3205 | 554張 | 11.7 | 11.05 | 11.95 | 11.05 |
2023-10-27 | 0.08, 1228 (0.0) | 10.65, 2839 (+0.19) | 4.68, 16 (-0.42) | 8.53, 16 (-0.96) | 13.13, 11 (+0.92) | 43.32, 8 (+0.01) | 3232 | 639張 | 11.1 | 10.2 | 11.5 | 9.94 |
2023-10-20 | 0.08, 1228 (0.0) | 10.46, 2821 (-0.05) | 5.1, 18 (-0.39) | 9.49, 17 (+0.05) | 12.21, 10 (-0.01) | 43.31, 8 (+0.06) | 3213 | 565張 | 10.0 | 10.2 | 10.3 | 9.9 |
2023-10-13 | 0.08, 1231 (0.0) | 10.51, 2830 (-0.04) | 5.49, 19 (+0.27) | 9.44, 17 (-0.06) | 12.22, 10 (0.0) | 43.25, 8 (+0.01) | 3219 | 321張 | 10.4 | 11.1 | 11.1 | 10.15 |
2023-10-06 | 0.08, 1229 (0.0) | 10.55, 2834 (+0.05) | 5.22, 18 (-0.19) | 9.5, 17 (-0.02) | 12.22, 10 (+0.07) | 43.24, 8 (-0.01) | 3222 | 191張 | 11.1 | 11.4 | 11.4 | 11.0 |
2023-09-28 | 0.08, 1235 (0.0) | 10.5, 2847 (-0.02) | 5.41, 19 (-0.02) | 9.52, 17 (-0.01) | 12.15, 10 (+0.03) | 43.25, 8 (-0.02) | 3237 | 174張 | 11.2 | 11.35 | 11.4 | 11.15 |
2023-09-22 | 0.08, 1234 (0.0) | 10.52, 2849 (-0.12) | 5.43, 19 (+0.34) | 9.53, 17 (-0.15) | 12.12, 10 (-0.1) | 43.27, 8 (+0.04) | 3241 | 389張 | 11.35 | 11.6 | 11.65 | 11.1 |
2023-09-15 | 0.08, 1240 (0.0) | 10.64, 2876 (-0.04) | 5.09, 18 (+0.28) | 9.68, 17 (-0.1) | 12.22, 10 (-0.02) | 43.23, 8 (+0.06) | 3267 | 440張 | 11.6 | 11.9 | 11.9 | 11.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.08, 1243 (0.0) | 10.68, 2903 (-0.03) | 4.81, 17 (-0.01) | 9.78, 17 (-0.01) | 12.24, 10 (+0.02) | 43.17, 8 (-0.03) | 3294 | 282張 | 11.9 | 11.9 | 12.2 | 11.85 |
2023-09-01 | 0.08, 1236 (0.0) | 10.71, 2917 (-0.13) | 4.82, 17 (-0.01) | 9.79, 17 (0.0) | 12.22, 10 (+0.06) | 43.2, 8 (+0.03) | 3308 | 241張 | 11.9 | 11.85 | 12.0 | 11.65 |
2023-08-25 | 0.08, 1231 (0.0) | 10.84, 2936 (-0.21) | 4.83, 17 (+0.05) | 9.79, 17 (-0.09) | 12.16, 10 (+0.05) | 43.17, 8 (+0.13) | 3330 | 479張 | 11.85 | 12.1 | 12.1 | 11.65 |
2023-08-18 | 0.08, 1233 (0.0) | 11.05, 2967 (-0.27) | 4.78, 17 (+0.47) | 9.88, 17 (+0.07) | 12.11, 10 (-1.54) | 43.04, 8 (+1.97) | 3359 | 763張 | 12.05 | 12.35 | 12.45 | 11.85 |
2023-08-11 | 0.08, 1237 (0.0) | 11.32, 3011 (-0.03) | 4.31, 15 (-0.21) | 9.81, 17 (+0.14) | 13.65, 11 (+0.3) | 41.07, 7 (-0.5) | 3411 | 1420張 | 12.7 | 13.1 | 13.55 | 12.5 |
2023-08-04 | 0.08, 1232 (0.0) | 11.35, 3023 (-0.52) | 4.52, 16 (+0.19) | 9.67, 17 (+0.82) | 13.35, 11 (-2.6) | 41.57, 7 (+2.61) | 3421 | 1639張 | 13.0 | 13.35 | 13.85 | 12.5 |
2023-07-28 | 0.08, 1236 (-0.01) | 11.87, 3116 (-0.03) | 4.33, 16 (+0.47) | 8.85, 16 (-0.91) | 15.95, 14 (+3.26) | 38.96, 6 (-2.46) | 3526 | 2683張 | 13.35 | 12.5 | 13.7 | 12.2 |
2023-07-21 | 0.09, 1231 (+0.01) | 11.9, 3093 (-0.68) | 3.86, 14 (-0.9) | 9.76, 17 (+2.0) | 12.69, 11 (-0.89) | 41.42, 7 (+0.47) | 3500 | 3339張 | 12.3 | 12.75 | 13.5 | 11.9 |
2023-07-14 | 0.08, 1229 (0.0) | 12.58, 3206 (+1.18) | 4.76, 17 (-1.07) | 7.76, 14 (-0.42) | 13.58, 12 (-1.55) | 40.95, 7 (+1.3) | 3617 | 11309張 | 12.75 | 12.3 | 14.45 | 12.05 |
2023-07-07 | 0.08, 1208 (-0.01) | 11.4, 2799 (+1.6) | 5.83, 19 (+0.55) | 8.18, 14 (-0.64) | 15.13, 12 (+0.01) | 39.65, 6 (-3.33) | 3177 | 6988張 | 12.2 | 13.0 | 13.05 | 11.6 |
2023-06-30 | 0.09, 1198 (0.0) | 9.8, 2401 (-0.16) | 5.28, 15 (+0.27) | 8.82, 13 (+0.01) | 15.12, 11 (+0.17) | 42.98, 5 (+0.05) | 2706 | 1063張 | 12.9 | 13.6 | 13.95 | 12.9 |
2023-06-21 | 0.09, 1203 (0.0) | 9.96, 2444 (-0.36) | 5.01, 14 (-0.56) | 8.81, 13 (+0.08) | 14.95, 11 (+0.06) | 42.93, 5 (+0.06) | 2745 | 1073張 | 13.6 | 13.2 | 13.9 | 12.8 |
2023-06-16 | 0.09, 1205 (+0.01) | 10.32, 2496 (+1.77) | 5.57, 16 (-1.14) | 8.73, 13 (+0.41) | 14.89, 11 (-1.15) | 42.87, 5 (0.0) | 2799 | 3838張 | 13.35 | 14.3 | 15.0 | 13.15 |
2023-06-09 | 0.08, 1187 (0.0) | 8.55, 2218 (+0.11) | 6.71, 18 (+0.74) | 8.32, 12 (-0.52) | 16.04, 12 (+0.01) | 42.87, 5 (+0.04) | 2501 | 4244張 | 14.0 | 11.3 | 15.0 | 11.15 |
2023-06-02 | 0.08, 1187 (0.0) | 8.44, 2190 (+0.03) | 5.97, 16 (-0.03) | 8.84, 13 (0.0) | 16.03, 12 (+0.05) | 42.83, 5 (+0.01) | 2482 | 207張 | 11.3 | 11.25 | 11.4 | 11.1 |
2023-05-26 | 0.08, 1188 (0.0) | 8.41, 2187 (+0.09) | 6.0, 16 (+0.01) | 8.84, 13 (0.0) | 15.98, 12 (+0.02) | 42.82, 5 (0.0) | 2478 | 151張 | 11.25 | 11.4 | 11.45 | 11.2 |
2023-05-19 | 0.08, 1192 (0.0) | 8.32, 2187 (-0.02) | 5.99, 16 (-0.51) | 8.84, 13 (+0.02) | 15.96, 12 (+0.03) | 42.82, 5 (+0.03) | 2479 | 132張 | 11.35 | 11.3 | 11.5 | 11.2 |
2023-05-12 | 0.08, 1193 (0.0) | 8.34, 2192 (-0.08) | 6.5, 18 (-0.01) | 8.82, 13 (-0.22) | 15.93, 12 (+0.15) | 42.79, 5 (0.0) | 2484 | 261張 | 11.3 | 11.9 | 11.9 | 11.25 |
2023-05-05 | 0.08, 1192 (0.0) | 8.42, 2198 (0.0) | 6.51, 18 (-0.16) | 9.04, 13 (-0.72) | 15.78, 12 (+1.01) | 42.79, 5 (0.0) | 2487 | 307張 | 11.9 | 11.95 | 12.0 | 11.7 |
2023-04-28 | 0.08, 1193 (0.0) | 8.42, 2198 (-0.28) | 6.67, 18 (-0.23) | 9.76, 14 (+0.57) | 14.77, 11 (-0.12) | 42.79, 5 (-0.34) | 2491 | 653張 | 11.95 | 11.85 | 12.2 | 11.6 |
2023-04-21 | 0.08, 1192 (0.0) | 8.7, 2211 (0.0) | 6.9, 19 (+0.49) | 9.19, 13 (-0.65) | 14.89, 11 (-0.08) | 43.13, 5 (-0.12) | 2499 | 637張 | 11.85 | 11.85 | 12.25 | 11.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.08, 1192 (0.0) | 8.7, 2214 (+0.31) | 6.41, 17 (+0.07) | 9.84, 14 (+0.03) | 14.97, 11 (+0.12) | 43.25, 5 (-0.19) | 2494 | 723張 | 11.85 | 11.5 | 12.5 | 11.35 |
2023-04-07 | 0.08, 1185 (0.0) | 8.39, 2183 (+0.09) | 6.34, 17 (-0.01) | 9.81, 14 (-1.01) | 14.85, 11 (+1.05) | 43.44, 5 (-0.02) | 2469 | 88張 | 11.5 | 11.6 | 11.7 | 11.45 |
2023-03-31 | 0.08, 1187 (0.0) | 8.3, 2177 (+0.01) | 6.35, 17 (0.0) | 10.82, 15 (+0.05) | 13.8, 10 (+0.09) | 43.46, 5 (0.0) | 2465 | 203張 | 11.45 | 11.0 | 11.6 | 11.0 |
2023-03-24 | 0.08, 1184 (0.0) | 8.29, 2172 (0.0) | 6.35, 17 (+0.12) | 10.77, 15 (-0.03) | 13.71, 10 (+0.01) | 43.46, 5 (-0.04) | 2462 | 132張 | 11.55 | 11.45 | 11.7 | 11.4 |
2023-03-17 | 0.08, 1188 (0.0) | 8.29, 2180 (-0.11) | 6.23, 17 (-0.01) | 10.8, 15 (+0.59) | 13.7, 10 (-0.08) | 43.5, 5 (-0.24) | 2471 | 122張 | 11.6 | 11.9 | 11.9 | 11.45 |
2023-03-10 | 0.08, 1188 (0.0) | 8.4, 2185 (-0.03) | 6.24, 17 (+0.26) | 10.21, 14 (-0.01) | 13.78, 10 (-0.04) | 43.74, 5 (-0.09) | 2472 | 374張 | 12.05 | 11.9 | 12.3 | 11.8 |
2023-03-03 | 0.08, 1181 (0.0) | 8.43, 2178 (+0.06) | 5.98, 16 (-0.25) | 10.22, 14 (-0.01) | 13.82, 10 (0.0) | 43.83, 5 (0.0) | 2462 | 136張 | 11.85 | 11.85 | 11.95 | 11.7 |
2023-02-24 | 0.08, 1180 (0.0) | 8.37, 2175 (-0.18) | 6.23, 17 (+0.31) | 10.23, 14 (0.0) | 13.82, 10 (-0.13) | 43.83, 5 (-0.11) | 2460 | 150張 | 11.9 | 11.7 | 12.0 | 11.7 |
2023-02-17 | 0.08, 1183 (0.0) | 8.55, 2186 (-0.07) | 5.92, 16 (-0.27) | 10.23, 14 (0.0) | 13.95, 10 (+0.06) | 43.94, 5 (0.0) | 2464 | 152張 | 11.85 | 11.9 | 11.95 | 11.75 |
2023-02-10 | 0.08, 1178 (0.0) | 8.62, 2188 (+0.03) | 6.19, 17 (-0.17) | 10.23, 14 (+0.48) | 13.89, 10 (0.0) | 43.94, 5 (-0.11) | 2466 | 188張 | 12.0 | 11.8 | 12.1 | 11.5 |
2023-02-03 | 0.08, 1180 (0.0) | 8.59, 2188 (+0.01) | 6.36, 17 (-0.31) | 9.75, 13 (0.0) | 13.89, 10 (-0.01) | 44.05, 5 (0.0) | 2468 | 152張 | 11.8 | 11.55 | 11.9 | 11.55 |
2023-01-19 | 0.08, 1180 (0.0) | 8.58, 2194 (-0.04) | 6.67, 18 (+0.03) | 9.75, 13 (+0.04) | 13.9, 10 (+0.06) | 44.05, 5 (-0.05) | 2474 | 142張 | 11.5 | 11.95 | 12.0 | 11.45 |
2023-01-13 | 0.08, 1181 (0.0) | 8.62, 2195 (-0.03) | 6.64, 18 (+0.54) | 9.71, 13 (-0.61) | 13.84, 10 (+0.02) | 44.1, 5 (-0.1) | 2478 | 426張 | 12.0 | 12.35 | 12.35 | 11.75 |
2023-01-06 | 0.08, 1187 (0.0) | 8.65, 2205 (-0.06) | 6.1, 17 (-0.49) | 10.32, 14 (+0.49) | 13.82, 10 (-0.02) | 44.2, 5 (+0.12) | 2487 | 84張 | 12.35 | 12.3 | 12.65 | 12.0 |
2022-12-30 | 0.08, 1183 (0.0) | 8.71, 2209 (-0.25) | 6.59, 18 (+0.08) | 9.83, 13 (+0.02) | 13.84, 10 (+0.05) | 44.08, 5 (+0.13) | 2488 | 261張 | 12.25 | 12.5 | 12.65 | 12.15 |
2022-12-23 | 0.08, 1185 (0.0) | 8.96, 2239 (-0.21) | 6.51, 18 (+0.46) | 9.81, 13 (+0.07) | 13.79, 10 (+0.01) | 43.95, 5 (+0.07) | 2518 | 352張 | 12.3 | 12.6 | 12.9 | 12.1 |
2022-12-16 | 0.08, 1187 (-0.01) | 9.17, 2275 (+0.91) | 6.05, 17 (-0.37) | 9.74, 13 (+0.37) | 13.78, 10 (-2.83) | 43.88, 5 (+2.33) | 2555 | 1890張 | 12.6 | 12.7 | 13.55 | 12.15 |
2022-12-09 | 0.09, 1188 (0.0) | 8.26, 2139 (-0.43) | 6.42, 18 (+0.38) | 9.37, 12 (+0.35) | 16.61, 11 (+0.01) | 41.55, 4 (-0.51) | 2424 | 654張 | 12.75 | 13.85 | 14.05 | 12.65 |
2022-12-02 | 0.09, 1188 (+0.01) | 8.69, 2188 (-0.14) | 6.04, 17 (+0.03) | 9.02, 11 (+0.82) | 16.6, 11 (-0.17) | 42.06, 4 (-0.5) | 2463 | 1766張 | 13.85 | 12.05 | 14.45 | 12.05 |
2022-11-25 | 0.08, 1188 (0.0) | 8.83, 2172 (-0.03) | 6.01, 17 (+0.06) | 8.2, 10 (-0.49) | 16.77, 11 (+0.24) | 42.56, 4 (-0.01) | 2445 | 337張 | 12.05 | 12.0 | 12.3 | 11.85 |
2022-11-18 | 0.08, 1189 (0.0) | 8.86, 2176 (-0.06) | 5.95, 17 (+0.08) | 8.69, 11 (-0.3) | 16.53, 11 (+0.37) | 42.57, 4 (0.0) | 2448 | 310張 | 11.95 | 12.0 | 12.25 | 11.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.08, 1189 (0.0) | 8.92, 2186 (+0.03) | 5.87, 17 (-0.03) | 8.99, 11 (+0.08) | 16.16, 11 (+0.02) | 42.57, 4 (+0.03) | 2461 | 522張 | 12.0 | 12.2 | 12.6 | 11.8 |
2022-11-04 | 0.08, 1190 (0.0) | 8.89, 2195 (-0.04) | 5.9, 17 (0.0) | 8.91, 11 (+0.18) | 16.14, 11 (+0.12) | 42.54, 4 (0.0) | 2468 | 153張 | 12.2 | 11.95 | 12.3 | 11.75 |
2022-10-28 | 0.08, 1189 (0.0) | 8.93, 2203 (-0.13) | 5.9, 17 (+0.01) | 8.73, 11 (+0.02) | 16.02, 11 (+0.07) | 42.54, 4 (0.0) | 2480 | 186張 | 11.85 | 12.1 | 12.35 | 11.85 |
2022-10-21 | 0.08, 1192 (0.0) | 9.06, 2216 (-0.1) | 5.89, 17 (+0.01) | 8.71, 11 (-0.97) | 15.95, 11 (+1.14) | 42.54, 4 (0.0) | 2492 | 194張 | 12.15 | 12.05 | 12.5 | 11.9 |
2022-10-14 | 0.08, 1191 (0.0) | 9.16, 2219 (-0.07) | 5.88, 17 (-0.27) | 9.68, 12 (+0.19) | 14.81, 10 (-0.15) | 42.54, 4 (0.0) | 2496 | 348張 | 12.3 | 12.15 | 12.9 | 11.65 |
2022-10-07 | 0.08, 1190 (0.0) | 9.23, 2226 (-0.04) | 6.15, 18 (0.0) | 9.49, 12 (+0.13) | 14.96, 10 (-0.07) | 42.54, 4 (+0.01) | 2499 | 218張 | 12.2 | 11.8 | 12.35 | 11.6 |
2022-09-30 | 0.08, 1191 (0.0) | 9.27, 2234 (-0.13) | 6.15, 18 (+0.29) | 9.36, 12 (+0.06) | 15.03, 10 (+0.02) | 42.53, 4 (0.0) | 2508 | 182張 | 11.85 | 12.05 | 12.3 | 11.35 |
2022-09-23 | 0.08, 1192 (-0.01) | 9.4, 2260 (-0.12) | 5.86, 17 (+0.28) | 9.3, 12 (+0.08) | 15.01, 10 (0.0) | 42.53, 4 (0.0) | 2537 | 402張 | 12.35 | 12.6 | 12.65 | 12.05 |
2022-09-16 | 0.09, 1195 (0.0) | 9.52, 2285 (-0.2) | 5.58, 16 (+0.02) | 9.22, 12 (+0.68) | 15.01, 10 (-0.03) | 42.53, 4 (+0.02) | 2566 | 569張 | 12.55 | 12.7 | 12.7 | 12.0 |
2022-09-08 | 0.09, 1194 (0.0) | 9.72, 2301 (-0.11) | 5.56, 16 (+0.28) | 8.54, 11 (+0.08) | 15.04, 10 (+0.02) | 42.51, 4 (0.0) | 2582 | 394張 | 12.0 | 12.45 | 12.45 | 11.8 |
2022-09-02 | 0.09, 1194 (0.0) | 9.83, 2339 (-0.28) | 5.28, 15 (-0.44) | 8.46, 11 (+0.55) | 15.02, 10 (+0.04) | 42.51, 4 (0.0) | 2627 | 1137張 | 12.35 | 11.75 | 12.8 | 11.7 |
2022-08-26 | 0.09, 1194 (0.0) | 10.11, 2365 (-0.13) | 5.72, 16 (+0.45) | 7.91, 10 (0.0) | 14.98, 10 (+0.13) | 42.51, 4 (0.0) | 2659 | 677張 | 11.8 | 11.7 | 12.3 | 11.45 |
2022-08-19 | 0.09, 1195 (0.0) | 10.24, 2381 (-0.34) | 5.27, 15 (+0.27) | 7.91, 10 (-0.02) | 14.85, 10 (+0.06) | 42.51, 4 (-0.11) | 2672 | 622張 | 11.8 | 11.7 | 12.0 | 11.1 |
2022-08-12 | 0.09, 1196 (0.0) | 10.58, 2419 (+0.02) | 5.0, 14 (-0.75) | 7.93, 10 (-0.98) | 14.79, 10 (+0.99) | 42.62, 4 (-0.03) | 2706 | 1644張 | 11.4 | 11.45 | 12.4 | 11.1 |
2022-08-05 | 0.09, 1194 (0.0) | 10.56, 2425 (+0.44) | 5.75, 16 (+0.24) | 8.91, 11 (-0.59) | 13.8, 9 (-0.07) | 42.65, 4 (-0.02) | 2708 | 1531張 | 11.3 | 10.65 | 12.2 | 10.35 |
2022-07-29 | 0.09, 1193 (0.0) | 10.12, 2381 (-0.09) | 5.51, 16 (+0.23) | 9.5, 12 (+0.03) | 13.87, 9 (-0.01) | 42.67, 4 (+0.01) | 2665 | 184張 | 10.7 | 10.4 | 10.7 | 10.0 |
2022-07-22 | 0.09, 1193 (0.0) | 10.21, 2397 (-0.03) | 5.28, 15 (+0.29) | 9.47, 12 (-0.01) | 13.88, 9 (+0.04) | 42.66, 4 (-0.03) | 2681 | 270張 | 10.25 | 10.75 | 10.75 | 10.1 |
2022-07-15 | 0.09, 1193 (0.0) | 10.24, 2398 (-0.08) | 4.99, 14 (+0.27) | 9.48, 12 (0.0) | 13.84, 9 (0.0) | 42.69, 4 (+0.03) | 2683 | 266張 | 10.6 | 10.2 | 10.75 | 9.9 |
2022-07-08 | 0.09, 1194 (0.0) | 10.32, 2418 (-0.31) | 4.72, 13 (0.0) | 9.48, 12 (-0.11) | 13.84, 9 (0.0) | 42.66, 4 (+0.03) | 2703 | 194張 | 10.0 | 9.72 | 10.1 | 9.72 |
2022-07-01 | 0.09, 1192 (0.0) | 10.63, 2454 (+0.31) | 4.72, 13 (0.0) | 9.59, 12 (-0.01) | 13.84, 9 (-0.03) | 42.63, 4 (-0.04) | 2736 | 1203張 | 9.72 | 10.0 | 11.4 | 9.6 |
2022-06-24 | 0.09, 1192 (0.0) | 10.32, 2367 (-0.09) | 4.72, 13 (-0.31) | 9.6, 12 (+0.03) | 13.87, 9 (+0.03) | 42.67, 4 (+0.01) | 2649 | 372張 | 10.0 | 10.2 | 10.2 | 9.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.09, 1196 (0.0) | 10.41, 2376 (-0.01) | 5.03, 14 (0.0) | 9.57, 12 (+0.03) | 13.84, 9 (-0.01) | 42.66, 4 (0.0) | 2651 | 292張 | 10.2 | 10.45 | 10.55 | 10.0 |
2022-06-10 | 0.09, 1195 (0.0) | 10.42, 2378 (-0.18) | 5.03, 14 (0.0) | 9.54, 12 (0.0) | 13.85, 9 (+0.01) | 42.66, 4 (+0.01) | 2655 | 113張 | 10.45 | 10.85 | 10.85 | 10.3 |
2022-06-02 | 0.09, 1198 (0.0) | 10.6, 2398 (+0.01) | 5.03, 14 (0.0) | 9.54, 12 (+0.01) | 13.84, 9 (0.0) | 42.65, 4 (0.0) | 2673 | 167張 | 10.6 | 10.6 | 11.0 | 10.5 |
2022-05-27 | 0.09, 1194 (0.0) | 10.59, 2390 (+0.17) | 5.03, 14 (+0.6) | 9.53, 12 (-0.01) | 13.84, 9 (+0.01) | 42.65, 4 (0.0) | 2665 | 530張 | 10.55 | 9.84 | 11.0 | 9.72 |
2022-05-20 | 0.09, 1191 (0.0) | 10.42, 2358 (+0.06) | 4.43, 12 (0.0) | 9.54, 12 (+0.08) | 13.83, 9 (+0.01) | 42.65, 4 (0.0) | 2639 | 180張 | 9.75 | 9.95 | 10.0 | 9.5 |
2022-05-13 | 0.09, 1192 (0.0) | 10.36, 2353 (-0.08) | 4.43, 12 (0.0) | 9.46, 12 (-0.02) | 13.82, 9 (-0.01) | 42.65, 4 (+0.02) | 2638 | 181張 | 9.9 | 10.1 | 10.15 | 9.61 |
2022-05-06 | 0.09, 1193 (0.0) | 10.44, 2360 (-0.02) | 4.43, 12 (+0.32) | 9.48, 12 (+0.01) | 13.83, 9 (0.0) | 42.63, 4 (0.0) | 2644 | 91張 | 9.93 | 9.9 | 10.15 | 9.9 |
2022-04-29 | 0.09, 1194 (0.0) | 10.46, 2365 (-0.09) | 4.11, 11 (+0.01) | 9.47, 12 (0.0) | 13.83, 9 (+0.05) | 42.63, 4 (-0.02) | 2649 | 215張 | 9.97 | 10.6 | 10.6 | 9.8 |
2022-04-22 | 0.09, 1194 (0.0) | 10.55, 2385 (-0.28) | 4.1, 11 (0.0) | 9.47, 12 (+0.01) | 13.78, 9 (0.0) | 42.65, 4 (+0.01) | 2672 | 196張 | 10.45 | 10.8 | 11.0 | 10.45 |
2022-04-15 | 0.09, 1192 (0.0) | 10.83, 2406 (-0.13) | 4.1, 11 (+0.01) | 9.46, 12 (+0.03) | 13.78, 9 (+0.05) | 42.64, 4 (-0.02) | 2688 | 141張 | 10.8 | 11.0 | 11.15 | 10.5 |
2022-04-08 | 0.09, 1194 (0.0) | 10.96, 2433 (+0.09) | 4.09, 11 (+0.01) | 9.43, 12 (+0.01) | 13.73, 9 (+0.02) | 42.66, 4 (0.0) | 2714 | 330張 | 11.0 | 11.65 | 11.7 | 10.75 |
2022-04-01 | 0.09, 1195 (0.0) | 10.87, 2445 (+0.2) | 4.08, 11 (-0.5) | 9.42, 12 (+0.54) | 13.71, 9 (-0.01) | 42.66, 4 (0.0) | 2726 | 3596張 | 11.9 | 11.7 | 12.45 | 11.15 |
2022-03-25 | 0.09, 1195 (0.0) | 10.67, 2442 (+0.07) | 4.58, 12 (-0.03) | 8.88, 11 (-1.01) | 13.72, 9 (+1.02) | 42.66, 4 (-0.01) | 2724 | 3404張 | 11.75 | 11.9 | 12.25 | 11.15 |
2022-03-18 | 0.09, 1195 (0.0) | 10.6, 2411 (-0.17) | 4.61, 12 (+0.39) | 9.89, 12 (-0.01) | 12.7, 8 (+0.07) | 42.67, 4 (-0.06) | 2691 | 457張 | 11.3 | 10.25 | 11.3 | 10.0 |
2022-03-11 | 0.09, 1191 (0.0) | 10.77, 2419 (+0.06) | 4.22, 11 (0.0) | 9.9, 12 (+0.05) | 12.63, 8 (+0.02) | 42.73, 4 (0.0) | 2700 | 707張 | 10.25 | 10.65 | 10.65 | 9.55 |
2022-03-04 | 0.09, 1188 (0.0) | 10.71, 2411 (+0.06) | 4.22, 11 (0.0) | 9.85, 12 (0.0) | 12.61, 8 (0.0) | 42.73, 4 (0.0) | 2691 | 438張 | 10.8 | 10.8 | 11.35 | 10.65 |
2022-02-25 | 0.09, 1183 (-0.01) | 10.65, 2402 (-0.19) | 4.22, 11 (-0.31) | 9.85, 12 (-0.72) | 12.61, 8 (+0.82) | 42.73, 4 (0.0) | 2680 | 494張 | 10.85 | 12.05 | 12.2 | 10.7 |
2022-02-18 | 0.1, 1164 (0.0) | 10.84, 2408 (-0.2) | 4.53, 12 (-0.31) | 10.57, 13 (+0.21) | 11.79, 8 (-0.01) | 42.73, 4 (0.0) | 2689 | 874張 | 12.05 | 11.75 | 12.45 | 11.3 |
2022-02-11 | 0.1, 1141 (0.0) | 11.04, 2411 (+0.01) | 4.84, 13 (+0.32) | 10.36, 13 (+0.03) | 11.8, 8 (+0.01) | 42.73, 4 (0.0) | 2692 | 612張 | 12.0 | 10.7 | 12.15 | 10.7 |