- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 1.56 (0.0) | 0.03 (0.0) | 0.16 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 962 | 23.05 | 23.7 | 23.75 | 22.6 |
| 2024-07-18 | 1.56 (-0.18) | 0.03 (0.0) | 0.16 (0.0) | -115 | 23.09 | 0 | 0.0 | 0 | 0.0 | 498 | 23.75 | 24.35 | 24.4 | 23.75 |
| 2024-07-17 | 1.74 (+0.35) | 0.03 (0.0) | 0.16 (0.0) | 250 | 34.34 | 0 | 0.0 | 0 | 0.0 | 728 | 24.55 | 24.35 | 24.75 | 24.1 |
| 2024-07-16 | 1.39 (-0.06) | 0.03 (0.0) | 0.16 (0.0) | -50 | 9.84 | 0 | 0.0 | 0 | 0.0 | 508 | 24.0 | 23.95 | 24.25 | 23.5 |
| 2024-07-15 | 1.45 (-0.41) | 0.03 (0.0) | 0.16 (0.0) | -323 | 20.75 | 0 | 0.0 | 0 | 0.0 | 1557 | 23.95 | 25.25 | 26.4 | 23.9 |
| 2024-07-12 | 1.86 (+0.3) | 0.03 (0.0) | 0.16 (0.0) | 227 | 18.15 | 0 | 0.0 | 0 | 0.0 | 1251 | 25.15 | 23.9 | 25.35 | 23.65 |
| 2024-07-11 | 1.56 (-0.64) | 0.03 (0.0) | 0.16 (0.0) | -492 | 20.07 | 0 | 0.0 | 0 | 0.0 | 2451 | 23.8 | 23.65 | 24.5 | 23.05 |
| 2024-07-10 | 2.2 (+0.57) | 0.03 (0.0) | 0.16 (0.0) | 424 | 14.95 | 0 | 0.0 | 0 | 0.0 | 2837 | 25.6 | 23.3 | 25.6 | 23.3 |
| 2024-07-09 | 1.63 (+0.06) | 0.03 (0.0) | 0.16 (0.0) | 42 | 6.22 | 0 | 0.0 | 0 | 0.0 | 675 | 23.3 | 23.35 | 23.45 | 22.0 |
| 2024-07-08 | 1.57 (+0.08) | 0.03 (0.0) | 0.16 (0.0) | 66 | 6.8 | 0 | 0.0 | 0 | 0.0 | 971 | 23.4 | 23.75 | 24.5 | 23.05 |
| 2024-07-05 | 1.49 (-0.02) | 0.03 (0.0) | 0.16 (0.0) | -15 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1260 | 23.5 | 23.95 | 24.45 | 23.35 |
| 2024-07-04 | 1.51 (+0.37) | 0.03 (0.0) | 0.16 (0.0) | 294 | 25.26 | 0 | 0.0 | 0 | 0.0 | 1164 | 23.45 | 22.55 | 23.5 | 22.5 |
| 2024-07-03 | 1.14 (-0.18) | 0.03 (0.0) | 0.16 (0.0) | -168 | 22.08 | 0 | 0.0 | 0 | 0.0 | 761 | 22.35 | 23.1 | 23.15 | 22.2 |
| 2024-07-02 | 1.32 (+0.12) | 0.03 (0.0) | 0.16 (0.0) | 89 | 9.88 | 0 | 0.0 | 0 | 0.0 | 901 | 22.6 | 21.7 | 23.0 | 21.6 |
| 2024-07-01 | 1.2 (+0.19) | 0.03 (0.0) | 0.16 (0.0) | 142 | 29.22 | 0 | 0.0 | 0 | 0.0 | 486 | 21.65 | 21.05 | 21.85 | 21.05 |
| 2024-06-28 | 1.01 (+0.02) | 0.03 (0.0) | 0.16 (0.0) | 21 | 8.9 | 0 | 0.0 | 0 | 0.0 | 236 | 21.15 | 21.25 | 21.75 | 21.1 |
| 2024-06-27 | 0.99 (+0.02) | 0.03 (0.0) | 0.16 (+0.01) | 13 | 5.33 | 0 | 0.0 | 0 | 0.0 | 244 | 21.25 | 21.5 | 21.55 | 21.0 |
| 2024-06-26 | 0.97 (+0.04) | 0.03 (0.0) | 0.15 (-0.01) | 32 | 7.32 | 0 | 0.0 | 0 | 0.0 | 437 | 21.25 | 21.55 | 21.8 | 21.25 |
| 2024-06-25 | 0.93 (+0.02) | 0.03 (0.0) | 0.16 (0.0) | 16 | 3.92 | 0 | 0.0 | 0 | 0.0 | 408 | 21.5 | 21.8 | 22.15 | 21.35 |
| 2024-06-24 | 0.91 (+0.01) | 0.03 (0.0) | 0.16 (0.0) | 8 | 1.5 | 0 | 0.0 | 0 | 0.0 | 532 | 21.8 | 21.2 | 22.0 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 0.9 (+0.09) | 0.03 (0.0) | 0.16 (+0.01) | 63 | 6.89 | 0 | 0.0 | 0 | 0.0 | 914 | 21.45 | 21.8 | 22.25 | 21.05 |
| 2024-06-20 | 0.81 (-0.01) | 0.03 (0.0) | 0.15 (+0.01) | -7 | 0.3 | 0 | 0.0 | 12 | 0.52 | 2322 | 21.8 | 21.75 | 23.5 | 21.7 |
| 2024-06-19 | 0.82 (+0.06) | 0.03 (0.0) | 0.14 (0.0) | 49 | 8.69 | 0 | 0.0 | 0 | 0.0 | 564 | 21.5 | 21.1 | 21.6 | 20.75 |
| 2024-06-18 | 0.76 (-0.13) | 0.03 (0.0) | 0.14 (0.0) | -96 | 8.28 | 0 | 0.0 | 0 | 0.0 | 1159 | 20.95 | 21.9 | 22.25 | 20.7 |
| 2024-06-17 | 0.89 (+0.08) | 0.03 (0.0) | 0.14 (0.0) | 53 | 2.93 | 0 | 0.0 | 0 | 0.0 | 1807 | 21.5 | 20.65 | 21.85 | 20.25 |
| 2024-06-14 | 0.81 (+0.07) | 0.03 (0.0) | 0.14 (0.0) | 52 | 7.34 | 0 | 0.0 | 0 | 0.0 | 708 | 20.1 | 19.9 | 20.1 | 19.45 |
| 2024-06-13 | 0.74 (+0.09) | 0.03 (0.0) | 0.14 (0.0) | 66 | 8.59 | 0 | 0.0 | 0 | 0.0 | 768 | 19.6 | 19.8 | 20.05 | 19.2 |
| 2024-06-12 | 0.65 (-0.09) | 0.03 (0.0) | 0.14 (0.0) | -94 | 6.66 | 0 | 0.0 | 0 | 0.0 | 1411 | 19.8 | 19.45 | 20.5 | 19.45 |
| 2024-06-11 | 0.74 (+0.02) | 0.03 (0.0) | 0.14 (0.0) | -3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 704 | 19.15 | 18.25 | 19.2 | 18.25 |
| 2024-06-07 | 0.72 (+0.1) | 0.03 (0.0) | 0.14 (0.0) | 77 | 17.82 | 0 | 0.0 | 0 | 0.0 | 432 | 18.25 | 17.95 | 18.7 | 17.95 |
| 2024-06-06 | 0.62 (+0.02) | 0.03 (0.0) | 0.14 (0.0) | 10 | 1.7 | 0 | 0.0 | 0 | 0.0 | 589 | 17.95 | 18.3 | 18.75 | 17.95 |
| 2024-06-05 | 0.6 (-0.03) | 0.03 (0.0) | 0.14 (0.0) | -29 | 4.81 | 0 | 0.0 | 0 | 0.0 | 603 | 18.45 | 18.65 | 18.9 | 18.2 |
| 2024-06-04 | 0.63 (-0.03) | 0.03 (0.0) | 0.14 (0.0) | -25 | 2.7 | 0 | 0.0 | 0 | 0.0 | 927 | 18.7 | 19.65 | 19.65 | 18.7 |
| 2024-06-03 | 0.66 (+0.1) | 0.03 (0.0) | 0.14 (0.0) | 77 | 4.07 | 0 | 0.0 | 0 | 0.0 | 1894 | 19.6 | 20.5 | 20.75 | 19.5 |
| 2024-05-31 | 0.56 (-0.14) | 0.03 (0.0) | 0.14 (0.0) | -118 | 1.53 | 0 | 0.0 | 0 | 0.0 | 7692 | 19.9 | 19.9 | 21.25 | 19.6 |
| 2024-05-30 | 0.7 (+0.05) | 0.03 (0.0) | 0.14 (0.0) | 28 | 0.93 | 0 | 0.0 | 0 | 0.0 | 3007 | 19.35 | 17.65 | 19.35 | 17.65 |
| 2024-05-29 | 0.65 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 17.6 | 17.55 | 17.6 | 17.3 |
| 2024-05-28 | 0.65 (+0.04) | 0.03 (0.0) | 0.14 (0.0) | 30 | 12.66 | 0 | 0.0 | 0 | 0.0 | 237 | 17.3 | 17.4 | 17.5 | 17.2 |
| 2024-05-27 | 0.61 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 11 | 6.75 | 0 | 0.0 | 0 | 0.0 | 163 | 17.15 | 17.2 | 17.2 | 17.05 |
| 2024-05-24 | 0.6 (+0.04) | 0.03 (0.0) | 0.14 (0.0) | 24 | 19.35 | 0 | 0.0 | 0 | 0.0 | 124 | 17.15 | 17.15 | 17.2 | 17.05 |
| 2024-05-23 | 0.56 (-0.02) | 0.03 (0.0) | 0.14 (0.0) | -9 | 5.77 | 0 | 0.0 | 0 | 0.0 | 156 | 17.15 | 17.3 | 17.35 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 0.58 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 353 | 17.3 | 17.7 | 17.75 | 17.3 |
| 2024-05-21 | 0.58 (+0.02) | 0.03 (0.0) | 0.14 (0.0) | 11 | 2.96 | 0 | 0.0 | 0 | 0.0 | 371 | 17.2 | 17.1 | 17.55 | 16.95 |
| 2024-05-20 | 0.56 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -4 | 1.87 | 0 | 0.0 | 0 | 0.0 | 214 | 17.05 | 17.25 | 17.25 | 17.05 |
| 2024-05-17 | 0.57 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -9 | 2.91 | 0 | 0.0 | 0 | 0.0 | 309 | 17.15 | 17.3 | 17.4 | 17.05 |
| 2024-05-16 | 0.58 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 597 | 17.15 | 17.3 | 17.6 | 17.15 |
| 2024-05-15 | 0.58 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 725 | 17.2 | 17.2 | 17.25 | 17.05 |
| 2024-05-14 | 0.58 (+0.03) | 0.03 (0.0) | 0.14 (0.0) | 24 | 2.01 | 0 | 0.0 | 0 | 0.0 | 1194 | 17.0 | 16.8 | 17.4 | 16.65 |
| 2024-05-13 | 0.55 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 8 | 5.26 | 0 | 0.0 | 0 | 0.0 | 152 | 16.45 | 16.45 | 16.65 | 16.3 |
| 2024-05-10 | 0.54 (+0.04) | 0.03 (0.0) | 0.14 (0.0) | 24 | 6.72 | 0 | 0.0 | 0 | 0.0 | 357 | 16.4 | 16.45 | 16.55 | 16.2 |
| 2024-05-09 | 0.5 (-0.05) | 0.03 (0.0) | 0.14 (0.0) | -38 | 1.84 | 0 | 0.0 | 0 | 0.0 | 2061 | 16.45 | 16.3 | 17.1 | 16.0 |
| 2024-05-08 | 0.55 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 15.55 | 15.4 | 15.55 | 15.4 |
| 2024-05-07 | 0.56 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 15.5 | 15.45 | 15.5 | 15.4 |
| 2024-05-06 | 0.55 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 15.5 | 15.4 | 15.55 | 15.25 |
| 2024-05-03 | 0.55 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 15.45 | 15.6 | 15.65 | 15.35 |
| 2024-05-02 | 0.55 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 15.5 | 15.7 | 15.7 | 15.45 |
| 2024-04-30 | 0.55 (-0.02) | 0.03 (0.0) | 0.14 (0.0) | -20 | 27.78 | 0 | 0.0 | 0 | 0.0 | 72 | 15.5 | 15.55 | 15.8 | 15.35 |
| 2024-04-29 | 0.57 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 15.45 | 15.3 | 15.5 | 15.3 |
| 2024-04-26 | 0.58 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.3 | 15.3 | 15.3 | 15.25 |
| 2024-04-25 | 0.58 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 15.3 | 15.3 | 15.3 | 15.15 |
| 2024-04-24 | 0.58 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 15.3 | 15.2 | 15.3 | 15.1 |
| 2024-04-23 | 0.58 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 15.2 | 15.1 | 15.2 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 0.58 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 8 | 7.48 | 0 | 0.0 | 0 | 0.0 | 107 | 15.1 | 15.3 | 15.3 | 15.05 |
| 2024-04-19 | 0.57 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 15.35 | 15.3 | 15.35 | 15.15 |
| 2024-04-18 | 0.57 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 7 | 6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 15.45 | 15.55 | 15.6 | 15.3 |
| 2024-04-17 | 0.56 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 15.55 | 15.5 | 15.6 | 15.45 |
| 2024-04-16 | 0.56 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 15.55 | 15.55 | 15.55 | 15.45 |
| 2024-04-15 | 0.56 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 15.7 | 15.8 | 15.85 | 15.55 |
| 2024-04-12 | 0.56 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 15.8 | 15.65 | 15.8 | 15.6 |
| 2024-04-11 | 0.57 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 15.7 | 15.8 | 15.85 | 15.5 |
| 2024-04-10 | 0.57 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 15.75 | 15.8 | 15.95 | 15.7 |
| 2024-04-09 | 0.57 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 15.8 | 15.8 | 15.85 | 15.75 |
| 2024-04-08 | 0.57 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 15.75 | 15.85 | 15.95 | 15.75 |
| 2024-04-03 | 0.57 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 15.85 | 15.85 | 15.95 | 15.8 |
| 2024-04-02 | 0.58 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 15.85 | 15.8 | 15.85 | 15.75 |
| 2024-04-01 | 0.57 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 15.9 | 15.85 | 15.95 | 15.7 |
| 2024-03-29 | 0.57 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 15.85 | 15.85 | 15.85 | 15.6 |
| 2024-03-28 | 0.57 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 15.85 | 15.85 | 15.9 | 15.6 |
| 2024-03-27 | 0.57 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 15.95 | 15.95 | 16.05 | 15.8 |
| 2024-03-26 | 0.57 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 15.95 | 16.0 | 16.0 | 15.8 |
| 2024-03-25 | 0.57 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 16.1 | 15.95 | 16.1 | 15.95 |
| 2024-03-22 | 0.57 (+0.04) | 0.03 (0.0) | 0.14 (0.0) | 31 | 20.53 | 0 | 0.0 | 0 | 0.0 | 151 | 15.95 | 15.95 | 16.0 | 15.8 |
| 2024-03-21 | 0.53 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 16.1 | 15.95 | 16.1 | 15.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.54 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 15.95 | 16.05 | 16.3 | 15.95 |
| 2024-03-19 | 0.54 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 16.05 | 16.15 | 16.2 | 16.05 |
| 2024-03-18 | 0.55 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 16.15 | 16.0 | 16.2 | 15.95 |
| 2024-03-15 | 0.55 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 16.1 | 16.2 | 16.2 | 15.9 |
| 2024-03-14 | 0.55 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 16.2 | 16.25 | 16.3 | 16.05 |
| 2024-03-13 | 0.55 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -8 | 7.69 | 0 | 0.0 | 0 | 0.0 | 104 | 16.3 | 16.55 | 16.75 | 16.2 |
| 2024-03-12 | 0.56 (+0.05) | 0.03 (0.0) | 0.14 (0.0) | 33 | 5.3 | 0 | 0.0 | 0 | 0.0 | 623 | 16.5 | 16.55 | 17.1 | 16.4 |
| 2024-03-11 | 0.51 (-0.02) | 0.03 (0.0) | 0.14 (0.0) | -14 | 6.67 | 0 | 0.0 | 0 | 0.0 | 210 | 16.35 | 16.5 | 16.5 | 16.25 |
| 2024-03-08 | 0.53 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -6 | 5.66 | 0 | 0.0 | 0 | 0.0 | 106 | 15.9 | 16.3 | 16.3 | 15.85 |
| 2024-03-07 | 0.54 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 16.2 | 16.15 | 16.2 | 16.1 |
| 2024-03-06 | 0.54 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 16.25 | 16.2 | 16.3 | 16.15 |
| 2024-03-05 | 0.54 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 16.25 | 16.25 | 16.35 | 16.1 |
| 2024-03-04 | 0.54 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 16.25 | 16.3 | 16.3 | 16.2 |
| 2024-03-01 | 0.54 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 16.3 | 16.3 | 16.3 | 16.2 |
| 2024-02-29 | 0.54 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 16.3 | 16.45 | 16.45 | 16.25 |
| 2024-02-27 | 0.54 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 6 | 2.11 | 0 | 0.0 | 0 | 0.0 | 284 | 16.35 | 16.65 | 16.75 | 16.35 |
| 2024-02-26 | 0.53 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 16.4 | 16.65 | 16.65 | 16.4 |
| 2024-02-23 | 0.54 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 16.4 | 16.3 | 16.4 | 16.3 |
| 2024-02-22 | 0.53 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 16.25 | 16.25 | 16.3 | 16.15 |
| 2024-02-21 | 0.54 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 16.2 | 16.35 | 16.45 | 16.15 |
| 2024-02-20 | 0.54 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -7 | 6.31 | 0 | 0.0 | 0 | 0.0 | 111 | 16.15 | 16.2 | 16.4 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.55 (+0.03) | 0.03 (0.0) | 0.14 (0.0) | 19 | 12.5 | 0 | 0.0 | 0 | 0.0 | 152 | 16.25 | 16.2 | 16.25 | 16.05 |
| 2024-02-16 | 0.52 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 16.0 | 16.05 | 16.25 | 16.0 |
| 2024-02-15 | 0.52 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 16.1 | 16.1 | 16.15 | 16.0 |
| 2024-02-05 | 0.52 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 16.1 | 16.2 | 16.25 | 16.0 |
| 2024-02-02 | 0.52 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 16.35 | 16.3 | 16.5 | 16.25 |
| 2024-02-01 | 0.52 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 16.3 | 16.3 | 16.35 | 16.1 |
| 2024-01-31 | 0.52 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 16.2 | 16.25 | 16.25 | 16.1 |
| 2024-01-30 | 0.52 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 16.25 | 16.3 | 16.3 | 16.15 |
| 2024-01-29 | 0.52 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 9 | 4.57 | 0 | 0.0 | 0 | 0.0 | 197 | 16.3 | 16.65 | 16.9 | 16.15 |
| 2024-01-26 | 0.51 (-0.01) | 0.03 (0.0) | 0.14 (-0.01) | -11 | 8.21 | 0 | 0.0 | -5 | 3.73 | 134 | 16.55 | 16.15 | 16.7 | 16.15 |
| 2024-01-25 | 0.52 (0.0) | 0.03 (0.0) | 0.15 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 16.05 | 16.05 | 16.05 | 16.0 |
| 2024-01-24 | 0.52 (0.0) | 0.03 (0.0) | 0.15 (+0.01) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 16.2 | 16.25 | 16.25 | 16.1 |
| 2024-01-23 | 0.52 (0.0) | 0.03 (0.0) | 0.14 (-0.01) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 16.25 | 16.15 | 16.25 | 16.05 |
| 2024-01-22 | 0.52 (+0.01) | 0.03 (0.0) | 0.15 (+0.01) | 4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 16.3 | 16.05 | 16.3 | 16.0 |
| 2024-01-19 | 0.51 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 16.05 | 15.8 | 16.6 | 15.8 |
| 2024-01-18 | 0.51 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 15.75 | 15.65 | 15.75 | 15.65 |
| 2024-01-17 | 0.51 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 15.65 | 16.0 | 16.0 | 15.6 |
| 2024-01-16 | 0.51 (0.0) | 0.03 (0.0) | 0.14 (-0.01) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 16.0 | 16.25 | 16.25 | 15.95 |
| 2024-01-15 | 0.51 (+0.02) | 0.03 (0.0) | 0.15 (+0.01) | 9 | 16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 16.2 | 16.3 | 16.3 | 16.1 |
| 2024-01-12 | 0.49 (-0.01) | 0.03 (0.0) | 0.14 (-0.01) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 16.2 | 16.4 | 16.4 | 16.1 |
| 2024-01-11 | 0.5 (0.0) | 0.03 (0.0) | 0.15 (+0.01) | -5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 16.3 | 16.2 | 16.5 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.5 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 16.3 | 16.5 | 16.5 | 16.2 |
| 2024-01-09 | 0.5 (-0.01) | 0.03 (0.0) | 0.14 (-0.01) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.5 | 16.65 | 16.65 | 16.4 |
| 2024-01-08 | 0.51 (0.0) | 0.03 (0.0) | 0.15 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 16.6 | 16.65 | 16.9 | 16.5 |
| 2024-01-05 | 0.51 (0.0) | 0.03 (0.0) | 0.15 (+0.01) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 16.55 | 16.6 | 16.6 | 16.5 |
| 2024-01-04 | 0.51 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -11 | 21.57 | 0 | 0.0 | 0 | 0.0 | 51 | 16.65 | 16.7 | 16.7 | 16.5 |
| 2024-01-03 | 0.52 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 16.6 | 16.4 | 16.95 | 16.35 |
| 2024-01-02 | 0.52 (0.0) | 0.03 (0.0) | 0.14 (-0.01) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 16.5 | 16.55 | 16.55 | 16.4 |
| 2023-12-29 | 0.52 (0.0) | 0.03 (0.0) | 0.15 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.5 | 16.6 | 16.6 | 16.5 |
| 2023-12-28 | 0.52 (0.0) | 0.03 (0.0) | 0.15 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 16.6 | 16.5 | 16.6 | 16.5 |
| 2023-12-27 | 0.52 (+0.01) | 0.03 (0.0) | 0.15 (+0.01) | 4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 16.55 | 16.8 | 16.8 | 16.45 |
| 2023-12-26 | 0.51 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 16.65 | 16.5 | 16.85 | 16.5 |
| 2023-12-25 | 0.51 (0.0) | 0.03 (0.0) | 0.14 (-0.01) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 16.4 | 16.4 | 16.4 | 16.3 |
| 2023-12-22 | 0.51 (+0.01) | 0.03 (0.0) | 0.15 (+0.01) | 5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 16.35 | 16.35 | 16.5 | 16.35 |
| 2023-12-21 | 0.5 (+0.02) | 0.03 (0.0) | 0.14 (0.0) | 14 | 25.0 | 0 | 0.0 | 0 | 0.0 | 56 | 16.4 | 16.55 | 16.55 | 16.3 |
| 2023-12-20 | 0.48 (-0.01) | 0.03 (0.0) | 0.14 (-0.01) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 16.6 | 16.55 | 16.65 | 16.55 |
| 2023-12-19 | 0.49 (+0.01) | 0.03 (0.0) | 0.15 (+0.01) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 16.65 | 16.5 | 16.65 | 16.2 |
| 2023-12-18 | 0.48 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -5 | 3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 16.5 | 16.95 | 16.95 | 16.5 |
| 2023-12-15 | 0.49 (-0.02) | 0.03 (0.0) | 0.14 (0.0) | -18 | 9.68 | 0 | 0.0 | 0 | 0.0 | 186 | 16.85 | 16.9 | 17.0 | 16.7 |
| 2023-12-14 | 0.51 (-0.01) | 0.03 (0.0) | 0.14 (-0.01) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 613 | 16.65 | 16.75 | 17.15 | 16.65 |
| 2023-12-13 | 0.52 (+0.03) | 0.03 (0.0) | 0.15 (0.0) | 21 | 4.92 | 0 | 0.0 | 0 | 0.0 | 427 | 16.4 | 16.15 | 17.2 | 16.15 |
| 2023-12-12 | 0.49 (0.0) | 0.03 (0.0) | 0.15 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 16.0 | 16.0 | 16.1 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.49 (0.0) | 0.03 (0.0) | 0.15 (+0.01) | -4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 16.05 | 16.1 | 16.1 | 16.0 |
| 2023-12-08 | 0.49 (+0.02) | 0.03 (0.0) | 0.14 (-0.01) | 16 | 14.41 | 0 | 0.0 | 0 | 0.0 | 111 | 16.1 | 16.25 | 16.25 | 16.0 |
| 2023-12-07 | 0.47 (0.0) | 0.03 (0.0) | 0.15 (+0.01) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 16.25 | 16.3 | 16.35 | 16.2 |
| 2023-12-06 | 0.47 (0.0) | 0.03 (0.0) | 0.14 (-0.01) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 16.2 | 16.2 | 16.25 | 16.15 |
| 2023-12-05 | 0.47 (0.0) | 0.03 (0.0) | 0.15 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 16.25 | 16.3 | 16.3 | 16.15 |
| 2023-12-04 | 0.47 (0.0) | 0.03 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 16.35 | 16.3 | 16.35 | 16.15 |
| 2023-12-01 | 0.47 (0.0) | 0.03 (0.0) | 0.15 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 16.3 | 16.25 | 16.5 | 16.2 |
| 2023-11-30 | 0.47 (0.0) | 0.03 (0.0) | 0.15 (+0.01) | -2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 16.15 | 16.25 | 16.25 | 16.0 |
| 2023-11-29 | 0.47 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 16.3 | 16.35 | 16.45 | 16.2 |
| 2023-11-28 | 0.47 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 16.35 | 16.35 | 16.35 | 16.3 |
| 2023-11-27 | 0.47 (-0.01) | 0.03 (0.0) | 0.14 (-0.01) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 16.35 | 16.35 | 16.35 | 16.2 |
| 2023-11-24 | 0.48 (0.0) | 0.03 (0.0) | 0.15 (+0.01) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 16.35 | 16.4 | 16.6 | 16.35 |
| 2023-11-23 | 0.48 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 16.25 | 16.4 | 16.45 | 16.25 |
| 2023-11-22 | 0.48 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 16.3 | 16.25 | 16.5 | 16.2 |
| 2023-11-21 | 0.48 (-0.02) | 0.03 (0.0) | 0.14 (-0.01) | -11 | 25.0 | 0 | 0.0 | 0 | 0.0 | 44 | 16.2 | 16.2 | 16.3 | 16.2 |
| 2023-11-20 | 0.5 (0.0) | 0.03 (0.0) | 0.15 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.2 | 16.05 | 16.35 | 16.05 |
| 2023-11-17 | 0.5 (0.0) | 0.03 (0.0) | 0.15 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 16.05 | 16.1 | 16.1 | 16.05 |
| 2023-11-16 | 0.5 (+0.01) | 0.03 (0.0) | 0.15 (+0.01) | 5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 15.95 | 16.0 | 16.0 | 15.9 |
| 2023-11-15 | 0.49 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 15.95 | 15.9 | 15.95 | 15.75 |
| 2023-11-14 | 0.49 (-0.01) | 0.03 (0.0) | 0.14 (-0.01) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 15.9 | 15.9 | 15.9 | 15.8 |
| 2023-11-13 | 0.5 (0.0) | 0.03 (0.0) | 0.15 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.8 | 15.65 | 15.85 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.5 (0.0) | 0.03 (0.0) | 0.15 (+0.01) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 15.9 | 16.0 | 16.0 | 15.7 |
| 2023-11-09 | 0.5 (-0.01) | 0.03 (0.0) | 0.14 (-0.01) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 16.0 | 16.1 | 16.1 | 15.9 |
| 2023-11-08 | 0.51 (0.0) | 0.03 (0.0) | 0.15 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 16.1 | 16.25 | 16.25 | 15.8 |
| 2023-11-07 | 0.51 (0.0) | 0.03 (0.0) | 0.15 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 16.05 | 16.15 | 16.15 | 16.0 |
| 2023-11-06 | 0.51 (0.0) | 0.03 (0.0) | 0.15 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 16.4 | 16.4 | 16.6 | 16.4 |
| 2023-11-03 | 0.51 (0.0) | 0.03 (0.0) | 0.15 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 16.4 | 16.3 | 16.5 | 16.2 |
| 2023-11-02 | 0.51 (0.0) | 0.03 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 16.15 | 16.25 | 16.5 | 16.15 |
| 2023-11-01 | 0.51 (0.0) | 0.03 (0.0) | 0.15 (+0.01) | -4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.0 | 16.0 | 16.2 | 15.85 |
| 2023-10-31 | 0.51 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -6 | 7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 15.85 | 15.55 | 16.1 | 15.55 |
| 2023-10-30 | 0.52 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 15.55 | 15.6 | 15.6 | 15.5 |
| 2023-10-27 | 0.52 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 15.55 | 15.6 | 15.65 | 15.55 |
| 2023-10-26 | 0.52 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 15.6 | 15.6 | 15.65 | 15.5 |
| 2023-10-25 | 0.52 (-0.01) | 0.03 (0.0) | 0.14 (-0.01) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 15.6 | 15.5 | 15.6 | 15.5 |
| 2023-10-24 | 0.53 (0.0) | 0.03 (0.0) | 0.15 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 15.5 | 15.5 | 15.6 | 15.5 |
| 2023-10-23 | 0.53 (0.0) | 0.03 (0.0) | 0.15 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 15.5 | 15.65 | 15.7 | 15.5 |
| 2023-10-20 | 0.53 (0.0) | 0.03 (0.0) | 0.15 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 15.65 | 15.6 | 15.7 | 15.55 |
| 2023-10-19 | 0.53 (+0.01) | 0.03 (0.0) | 0.15 (+0.01) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 15.6 | 15.65 | 15.65 | 15.5 |
| 2023-10-18 | 0.52 (-0.01) | 0.03 (0.0) | 0.14 (-0.01) | -1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 15.65 | 15.7 | 15.7 | 15.5 |
| 2023-10-17 | 0.53 (0.0) | 0.03 (0.0) | 0.15 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 15.8 | 15.9 | 15.9 | 15.65 |
| 2023-10-16 | 0.53 (0.0) | 0.03 (0.0) | 0.15 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 15.9 | 15.9 | 15.9 | 15.7 |
| 2023-10-13 | 0.53 (0.0) | 0.03 (0.0) | 0.15 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 15.9 | 15.8 | 15.95 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.53 (0.0) | 0.03 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 15.8 | 16.0 | 16.0 | 15.8 |
| 2023-10-11 | 0.53 (+0.01) | 0.03 (0.0) | 0.15 (+0.01) | 4 | 2.72 | 0 | 0.0 | 0 | 0.0 | 147 | 15.8 | 15.75 | 16.25 | 15.75 |
| 2023-10-06 | 0.52 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 15.85 | 15.95 | 15.95 | 15.85 |
| 2023-10-05 | 0.52 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 15.85 | 16.0 | 16.0 | 15.8 |
| 2023-10-04 | 0.52 (0.0) | 0.03 (0.0) | 0.14 (-0.01) | 4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 15.95 | 15.95 | 16.0 | 15.85 |
| 2023-10-03 | 0.52 (0.0) | 0.03 (0.0) | 0.15 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 16.15 | 16.25 | 16.25 | 16.05 |
| 2023-10-02 | 0.52 (+0.01) | 0.03 (0.0) | 0.15 (+0.01) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 16.35 | 16.6 | 16.6 | 16.25 |
| 2023-09-28 | 0.51 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 16.35 | 16.35 | 16.35 | 16.15 |
| 2023-09-27 | 0.51 (-0.01) | 0.03 (0.0) | 0.14 (-0.01) | -5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 16.35 | 16.35 | 16.35 | 16.25 |
| 2023-09-26 | 0.52 (0.0) | 0.03 (0.0) | 0.15 (+0.01) | -5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 16.35 | 16.4 | 16.65 | 16.25 |
| 2023-09-25 | 0.52 (-0.01) | 0.03 (0.0) | 0.14 (-0.01) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 16.3 | 16.4 | 16.4 | 16.3 |
| 2023-09-22 | 0.53 (0.0) | 0.03 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 16.2 | 16.25 | 16.25 | 16.15 |
| 2023-09-21 | 0.53 (0.0) | 0.03 (0.0) | 0.15 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 16.3 | 16.5 | 16.5 | 16.2 |
| 2023-09-20 | 0.53 (0.0) | 0.03 (0.0) | 0.15 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 16.5 | 16.5 | 16.6 | 16.35 |
| 2023-09-19 | 0.53 (0.0) | 0.03 (0.0) | 0.15 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 16.6 | 16.4 | 16.8 | 16.3 |
| 2023-09-18 | 0.53 (0.0) | 0.03 (0.0) | 0.15 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 16.25 | 16.3 | 16.3 | 16.1 |
| 2023-09-15 | 0.53 (0.0) | 0.03 (0.0) | 0.15 (+0.01) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.25 | 16.35 | 16.35 | 16.25 |
| 2023-09-14 | 0.53 (+0.01) | 0.03 (0.0) | 0.14 (-0.01) | 9 | 11.69 | 0 | 0.0 | 0 | 0.0 | 77 | 16.35 | 16.5 | 16.5 | 16.3 |
| 2023-09-13 | 0.52 (+0.02) | 0.03 (0.0) | 0.15 (0.0) | 16 | 5.93 | 0 | 0.0 | 0 | 0.0 | 270 | 16.5 | 16.15 | 16.8 | 16.1 |
| 2023-09-12 | 0.5 (+0.02) | 0.03 (0.0) | 0.15 (0.0) | 14 | 11.2 | 0 | 0.0 | 0 | 0.0 | 125 | 16.05 | 16.2 | 16.2 | 15.8 |
| 2023-09-11 | 0.48 (-0.01) | 0.03 (0.0) | 0.15 (0.0) | -10 | 27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 16.15 | 16.25 | 16.25 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.49 (0.0) | 0.03 (0.0) | 0.15 (+0.01) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 16.1 | 16.25 | 16.25 | 16.05 |
| 2023-09-07 | 0.49 (-0.11) | 0.03 (0.0) | 0.14 (-0.01) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 16.1 | 16.1 | 16.15 | 16.1 |
| 2023-09-06 | 0.6 (-0.01) | 0.03 (0.0) | 0.15 (0.0) | -3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 16.4 | 16.65 | 16.65 | 16.25 |
| 2023-09-05 | 0.61 (-0.03) | 0.03 (0.0) | 0.15 (+0.01) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 16.25 | 16.3 | 16.3 | 16.2 |
| 2023-09-04 | 0.64 (-0.01) | 0.03 (0.0) | 0.14 (-0.01) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 16.3 | 16.35 | 16.35 | 16.15 |
| 2023-09-01 | 0.65 (0.0) | 0.03 (0.0) | 0.15 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 16.3 | 16.3 | 16.4 | 16.1 |
| 2023-08-31 | 0.65 (+0.01) | 0.03 (0.0) | 0.15 (0.0) | 6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 16.3 | 16.4 | 16.4 | 16.2 |
| 2023-08-30 | 0.64 (0.0) | 0.03 (0.0) | 0.15 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.35 | 16.3 | 16.4 | 16.2 |
| 2023-08-29 | 0.64 (-0.01) | 0.03 (0.0) | 0.15 (+0.01) | -11 | 36.67 | 0 | 0.0 | 0 | 0.0 | 30 | 16.3 | 16.3 | 16.35 | 16.2 |
| 2023-08-28 | 0.65 (-0.01) | 0.03 (0.0) | 0.14 (-0.01) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 16.25 | 16.3 | 16.4 | 16.25 |
| 2023-08-25 | 0.66 (0.0) | 0.03 (0.0) | 0.15 (+0.01) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 16.15 | 16.15 | 16.4 | 16.1 |
| 2023-08-24 | 0.66 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 16.3 | 16.3 | 16.45 | 16.15 |
| 2023-08-23 | 0.66 (-0.01) | 0.03 (0.0) | 0.14 (-0.01) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 16.25 | 16.2 | 16.3 | 16.05 |
| 2023-08-22 | 0.67 (+0.01) | 0.03 (0.0) | 0.15 (0.0) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 16.35 | 16.05 | 16.4 | 15.9 |
| 2023-08-21 | 0.66 (+0.02) | 0.03 (0.0) | 0.15 (0.0) | 13 | 26.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.2 | 16.1 | 16.2 | 16.0 |
| 2023-08-18 | 0.64 (0.0) | 0.03 (0.0) | 0.15 (+0.01) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 16.15 | 16.1 | 16.15 | 16.0 |
| 2023-08-17 | 0.64 (-0.01) | 0.03 (0.0) | 0.14 (-0.01) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 16.2 | 16.35 | 16.35 | 16.1 |
| 2023-08-16 | 0.65 (0.0) | 0.03 (0.0) | 0.15 (0.0) | -4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 16.3 | 16.0 | 16.3 | 16.0 |
| 2023-08-15 | 0.65 (0.0) | 0.03 (0.0) | 0.15 (0.0) | -1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 16.15 | 16.45 | 16.45 | 16.05 |
| 2023-08-14 | 0.65 (-0.02) | 0.03 (0.0) | 0.15 (0.0) | -10 | 4.5 | 0 | 0.0 | 0 | 0.0 | 222 | 16.25 | 16.6 | 16.6 | 16.25 |
| 2023-08-11 | 0.67 (0.0) | 0.03 (0.0) | 0.15 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 16.5 | 16.75 | 16.75 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.67 (+0.02) | 0.03 (0.0) | 0.15 (+0.01) | 10 | 8.13 | 0 | 0.0 | 0 | 0.0 | 123 | 16.55 | 16.9 | 16.9 | 16.55 |
| 2023-08-09 | 0.65 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 16.75 | 16.85 | 16.85 | 16.7 |
| 2023-08-08 | 0.65 (-0.01) | 0.03 (0.0) | 0.14 (-0.01) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.85 | 16.9 | 16.9 | 16.8 |
| 2023-08-07 | 0.66 (0.0) | 0.03 (0.0) | 0.15 (+0.01) | -4 | 2.47 | 0 | 0.0 | 0 | 0.0 | 162 | 16.9 | 16.8 | 16.95 | 16.8 |
| 2023-08-04 | 0.66 (-0.01) | 0.03 (0.0) | 0.14 (-0.01) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 16.75 | 16.7 | 16.95 | 16.7 |
| 2023-08-02 | 0.67 (-0.01) | 0.03 (0.0) | 0.15 (0.0) | -8 | 10.81 | 0 | 0.0 | 0 | 0.0 | 74 | 16.65 | 16.85 | 17.0 | 16.65 |
| 2023-08-01 | 0.68 (0.0) | 0.03 (0.0) | 0.15 (+0.01) | -6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 16.85 | 16.95 | 16.95 | 16.75 |
| 2023-07-31 | 0.68 (-0.01) | 0.03 (0.0) | 0.14 (-0.01) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 16.9 | 16.9 | 17.0 | 16.85 |
| 2023-07-28 | 0.69 (+0.01) | 0.03 (0.0) | 0.15 (0.0) | 5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 17.0 | 17.05 | 17.05 | 16.95 |
| 2023-07-27 | 0.68 (0.0) | 0.03 (0.0) | 0.15 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 17.05 | 17.0 | 17.1 | 17.0 |
| 2023-07-26 | 0.68 (0.0) | 0.03 (0.0) | 0.15 (+0.01) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.95 | 16.85 | 16.95 | 16.85 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 1.56 (-0.3) | 0.03 (0.0) | 0.16 (0.0) | -239 | 5.62 | 0 | 0.0 | 0 | 0.0 | 4256 | 23.05 | 25.25 | 26.4 | 22.6 |
| 2024-07-12 | 1.86 (+0.37) | 0.03 (0.0) | 0.16 (0.0) | 267 | 3.26 | 0 | 0.0 | 0 | 0.0 | 8187 | 25.15 | 23.75 | 25.6 | 22.0 |
| 2024-07-05 | 1.49 (+0.48) | 0.03 (0.0) | 0.16 (0.0) | 342 | 7.48 | 0 | 0.0 | 0 | 0.0 | 4574 | 23.5 | 21.05 | 24.45 | 21.05 |
| 2024-06-28 | 1.01 (+0.11) | 0.03 (0.0) | 0.16 (0.0) | 90 | 4.84 | 0 | 0.0 | 0 | 0.0 | 1859 | 21.15 | 21.2 | 22.15 | 21.0 |
| 2024-06-21 | 0.9 (+0.09) | 0.03 (0.0) | 0.16 (+0.02) | 62 | 0.92 | 0 | 0.0 | 12 | 0.18 | 6766 | 21.45 | 20.65 | 23.5 | 20.25 |
| 2024-06-14 | 0.81 (+0.09) | 0.03 (0.0) | 0.14 (0.0) | 21 | 0.58 | 0 | 0.0 | 0 | 0.0 | 3592 | 20.1 | 18.25 | 20.5 | 18.25 |
| 2024-06-07 | 0.72 (+0.16) | 0.03 (0.0) | 0.14 (0.0) | 110 | 2.47 | 0 | 0.0 | 0 | 0.0 | 4447 | 18.25 | 20.5 | 20.75 | 17.95 |
| 2024-05-31 | 0.56 (-0.04) | 0.03 (0.0) | 0.14 (0.0) | -49 | 0.43 | 0 | 0.0 | 0 | 0.0 | 11385 | 19.9 | 17.2 | 21.25 | 17.05 |
| 2024-05-24 | 0.6 (+0.03) | 0.03 (0.0) | 0.14 (0.0) | 19 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1221 | 17.15 | 17.25 | 17.75 | 16.95 |
| 2024-05-17 | 0.57 (+0.03) | 0.03 (0.0) | 0.14 (0.0) | 24 | 0.81 | 0 | 0.0 | 0 | 0.0 | 2979 | 17.15 | 16.45 | 17.6 | 16.3 |
| 2024-05-10 | 0.54 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -12 | 0.47 | 0 | 0.0 | 0 | 0.0 | 2565 | 16.4 | 15.4 | 17.1 | 15.25 |
| 2024-05-03 | 0.55 (-0.03) | 0.03 (0.0) | 0.14 (0.0) | -20 | 8.7 | 0 | 0.0 | 0 | 0.0 | 230 | 15.45 | 15.3 | 15.8 | 15.3 |
| 2024-04-26 | 0.58 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 4 | 1.44 | 0 | 0.0 | 0 | 0.0 | 278 | 15.3 | 15.3 | 15.3 | 15.05 |
| 2024-04-19 | 0.57 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 4 | 1.04 | 0 | 0.0 | 0 | 0.0 | 383 | 15.35 | 15.8 | 15.85 | 15.15 |
| 2024-04-12 | 0.56 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -7 | 2.06 | 0 | 0.0 | 0 | 0.0 | 339 | 15.8 | 15.85 | 15.95 | 15.5 |
| 2024-04-03 | 0.57 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 193 | 15.85 | 15.85 | 15.95 | 15.7 |
| 2024-03-29 | 0.57 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 448 | 15.85 | 15.95 | 16.1 | 15.6 |
| 2024-03-22 | 0.57 (+0.02) | 0.03 (0.0) | 0.14 (0.0) | 20 | 5.95 | 0 | 0.0 | 0 | 0.0 | 336 | 15.95 | 16.0 | 16.3 | 15.8 |
| 2024-03-15 | 0.55 (+0.02) | 0.03 (0.0) | 0.14 (0.0) | 10 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1091 | 16.1 | 16.5 | 17.1 | 15.9 |
| 2024-03-08 | 0.53 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -8 | 2.41 | 0 | 0.0 | 0 | 0.0 | 332 | 15.9 | 16.3 | 16.35 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.54 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 512 | 16.3 | 16.65 | 16.75 | 16.2 |
| 2024-02-23 | 0.54 (+0.02) | 0.03 (0.0) | 0.14 (0.0) | 10 | 1.94 | 0 | 0.0 | 0 | 0.0 | 516 | 16.4 | 16.2 | 16.45 | 16.05 |
| 2024-02-16 | 0.52 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 4 | 1.91 | 0 | 0.0 | 0 | 0.0 | 209 | 16.0 | 16.1 | 16.25 | 16.0 |
| 2024-02-05 | 0.52 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 16.1 | 16.2 | 16.25 | 16.0 |
| 2024-02-02 | 0.52 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 9 | 2.46 | 0 | 0.0 | 0 | 0.0 | 366 | 16.35 | 16.65 | 16.9 | 16.1 |
| 2024-01-26 | 0.51 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -7 | 2.52 | 0 | 0.0 | -5 | 1.8 | 278 | 16.55 | 16.05 | 16.7 | 16.0 |
| 2024-01-19 | 0.51 (+0.02) | 0.03 (0.0) | 0.14 (0.0) | 14 | 3.8 | 0 | 0.0 | 0 | 0.0 | 368 | 16.05 | 16.3 | 16.6 | 15.6 |
| 2024-01-12 | 0.49 (-0.02) | 0.03 (0.0) | 0.14 (-0.01) | -13 | 8.39 | 0 | 0.0 | 0 | 0.0 | 155 | 16.2 | 16.65 | 16.9 | 16.1 |
| 2024-01-05 | 0.51 (-0.01) | 0.03 (0.0) | 0.15 (0.0) | -6 | 2.6 | 0 | 0.0 | 0 | 0.0 | 231 | 16.55 | 16.55 | 16.95 | 16.35 |
| 2023-12-29 | 0.52 (+0.01) | 0.03 (0.0) | 0.15 (0.0) | 5 | 2.3 | 0 | 0.0 | 0 | 0.0 | 217 | 16.5 | 16.4 | 16.85 | 16.3 |
| 2023-12-22 | 0.51 (+0.02) | 0.03 (0.0) | 0.15 (+0.01) | 14 | 3.87 | 0 | 0.0 | 0 | 0.0 | 362 | 16.35 | 16.95 | 16.95 | 16.2 |
| 2023-12-15 | 0.49 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -4 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1290 | 16.85 | 16.1 | 17.2 | 16.0 |
| 2023-12-08 | 0.49 (+0.02) | 0.03 (0.0) | 0.14 (-0.01) | 16 | 5.99 | 0 | 0.0 | 0 | 0.0 | 267 | 16.1 | 16.3 | 16.35 | 16.0 |
| 2023-12-01 | 0.47 (-0.01) | 0.03 (0.0) | 0.15 (0.0) | -9 | 5.56 | 0 | 0.0 | 0 | 0.0 | 162 | 16.3 | 16.35 | 16.5 | 16.0 |
| 2023-11-24 | 0.48 (-0.02) | 0.03 (0.0) | 0.15 (0.0) | -15 | 7.39 | 0 | 0.0 | 0 | 0.0 | 203 | 16.35 | 16.05 | 16.6 | 16.05 |
| 2023-11-17 | 0.5 (0.0) | 0.03 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 16.05 | 15.65 | 16.1 | 15.65 |
| 2023-11-10 | 0.5 (-0.01) | 0.03 (0.0) | 0.15 (0.0) | -9 | 5.06 | 0 | 0.0 | 0 | 0.0 | 178 | 15.9 | 16.4 | 16.6 | 15.7 |
| 2023-11-03 | 0.51 (-0.01) | 0.03 (0.0) | 0.15 (+0.01) | -10 | 2.92 | 0 | 0.0 | 0 | 0.0 | 342 | 16.4 | 15.6 | 16.5 | 15.5 |
| 2023-10-27 | 0.52 (-0.01) | 0.03 (0.0) | 0.14 (-0.01) | -4 | 1.99 | 0 | 0.0 | 0 | 0.0 | 201 | 15.55 | 15.65 | 15.7 | 15.5 |
| 2023-10-20 | 0.53 (0.0) | 0.03 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 358 | 15.65 | 15.9 | 15.9 | 15.5 |
| 2023-10-13 | 0.53 (+0.01) | 0.03 (0.0) | 0.15 (+0.01) | 3 | 1.4 | 0 | 0.0 | 0 | 0.0 | 215 | 15.9 | 15.75 | 16.25 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 0.52 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 10 | 2.56 | 0 | 0.0 | 0 | 0.0 | 390 | 15.85 | 16.6 | 16.6 | 15.8 |
| 2023-09-28 | 0.51 (-0.02) | 0.03 (0.0) | 0.14 (-0.01) | -11 | 6.47 | 0 | 0.0 | 0 | 0.0 | 170 | 16.35 | 16.4 | 16.65 | 16.15 |
| 2023-09-22 | 0.53 (0.0) | 0.03 (0.0) | 0.15 (0.0) | -4 | 1.55 | 0 | 0.0 | 0 | 0.0 | 258 | 16.2 | 16.3 | 16.8 | 16.1 |
| 2023-09-15 | 0.53 (+0.04) | 0.03 (0.0) | 0.15 (0.0) | 28 | 5.39 | 0 | 0.0 | 0 | 0.0 | 519 | 16.25 | 16.25 | 16.8 | 15.8 |
| 2023-09-08 | 0.49 (-0.16) | 0.03 (0.0) | 0.15 (0.0) | -2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 173 | 16.1 | 16.35 | 16.65 | 16.05 |
| 2023-09-01 | 0.65 (-0.01) | 0.03 (0.0) | 0.15 (0.0) | -11 | 5.14 | 0 | 0.0 | 0 | 0.0 | 214 | 16.3 | 16.3 | 16.4 | 16.1 |
| 2023-08-25 | 0.66 (+0.02) | 0.03 (0.0) | 0.15 (0.0) | 14 | 5.93 | 0 | 0.0 | 0 | 0.0 | 236 | 16.15 | 16.1 | 16.45 | 15.9 |
| 2023-08-18 | 0.64 (-0.03) | 0.03 (0.0) | 0.15 (0.0) | -18 | 3.77 | 0 | 0.0 | 0 | 0.0 | 477 | 16.15 | 16.6 | 16.6 | 16.0 |
| 2023-08-11 | 0.67 (+0.01) | 0.03 (0.0) | 0.15 (+0.01) | 2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 417 | 16.5 | 16.8 | 16.95 | 16.5 |
| 2023-08-04 | 0.66 (-0.03) | 0.03 (0.0) | 0.14 (-0.01) | -17 | 8.17 | 0 | 0.0 | 0 | 0.0 | 208 | 16.75 | 16.9 | 17.0 | 16.65 |
| 2023-07-28 | 0.69 (+0.01) | 0.03 (0.0) | 0.15 (0.0) | 5 | 2.12 | 0 | 0.0 | 0 | 0.0 | 236 | 17.0 | 16.95 | 17.1 | 16.75 |
| 2023-07-21 | 0.68 (-0.01) | 0.03 (0.0) | 0.15 (0.0) | -7 | 3.83 | 0 | 0.0 | 0 | 0.0 | 183 | 16.85 | 16.85 | 17.0 | 16.75 |
| 2023-07-14 | 0.69 (+0.01) | 0.03 (0.0) | 0.15 (0.0) | 4 | 0.86 | 0 | 0.0 | 0 | 0.0 | 464 | 16.85 | 17.3 | 17.35 | 16.75 |
| 2023-07-07 | 0.68 (+0.03) | 0.03 (0.0) | 0.15 (0.0) | 27 | 5.72 | 0 | 0.0 | 0 | 0.0 | 472 | 17.15 | 17.6 | 17.6 | 17.1 |
| 2023-06-30 | 0.65 (+0.02) | 0.03 (0.0) | 0.15 (0.0) | 11 | 3.91 | 0 | 0.0 | 0 | 0.0 | 281 | 17.35 | 17.25 | 17.5 | 17.1 |
| 2023-06-21 | 0.63 (-0.02) | 0.03 (0.0) | 0.15 (+0.01) | -18 | 6.38 | 0 | 0.0 | 0 | 0.0 | 282 | 17.3 | 17.6 | 17.75 | 17.2 |
| 2023-06-16 | 0.65 (-0.05) | 0.03 (0.0) | 0.14 (-0.01) | -32 | 2.19 | 0 | 0.0 | 0 | 0.0 | 1459 | 17.5 | 17.0 | 17.85 | 16.8 |
| 2023-06-09 | 0.7 (-0.11) | 0.03 (0.0) | 0.15 (+0.01) | -84 | 21.43 | 0 | 0.0 | 0 | 0.0 | 392 | 16.9 | 17.0 | 17.15 | 16.8 |
| 2023-06-02 | 0.81 (-0.03) | 0.03 (0.0) | 0.14 (-0.01) | -20 | 7.43 | 0 | 0.0 | 0 | 0.0 | 269 | 16.9 | 16.8 | 17.0 | 16.6 |
| 2023-05-26 | 0.84 (-0.04) | 0.03 (0.0) | 0.15 (0.0) | -28 | 7.04 | 0 | 0.0 | 0 | 0.0 | 398 | 16.7 | 16.8 | 17.1 | 16.65 |
| 2023-05-19 | 0.88 (-1.19) | 0.03 (0.0) | 0.15 (0.0) | -27 | 7.12 | 0 | 0.0 | 0 | 0.0 | 379 | 16.8 | 16.95 | 17.0 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 2.07 (+0.01) | 0.03 (0.0) | 0.15 (0.0) | 8 | 2.1 | 0 | 0.0 | 0 | 0.0 | 381 | 16.95 | 17.1 | 17.25 | 16.45 |
| 2023-05-05 | 2.06 (+0.02) | 0.03 (0.0) | 0.15 (0.0) | 18 | 8.91 | 0 | 0.0 | 0 | 0.0 | 202 | 17.2 | 17.2 | 17.3 | 16.95 |
| 2023-04-28 | 2.04 (0.0) | 0.03 (0.0) | 0.15 (0.0) | -3 | 1.32 | 0 | 0.0 | 0 | 0.0 | 228 | 17.2 | 16.9 | 17.25 | 16.9 |
| 2023-04-21 | 2.04 (-0.01) | 0.03 (0.0) | 0.15 (0.0) | -9 | 2.16 | 0 | 0.0 | 0 | 0.0 | 416 | 16.9 | 17.45 | 17.5 | 16.9 |
| 2023-04-14 | 2.05 (+0.01) | 0.03 (0.0) | 0.15 (0.0) | 11 | 4.06 | 0 | 0.0 | 0 | 0.0 | 271 | 17.35 | 17.3 | 17.5 | 17.2 |
| 2023-04-07 | 2.04 (+0.02) | 0.03 (0.0) | 0.15 (0.0) | 13 | 10.57 | 0 | 0.0 | 0 | 0.0 | 123 | 17.3 | 17.05 | 17.35 | 17.05 |
| 2023-03-31 | 2.02 (-0.02) | 0.03 (0.0) | 0.15 (+0.01) | -14 | 2.29 | 0 | 0.0 | 5 | 0.82 | 612 | 17.0 | 18.0 | 18.05 | 17.0 |
| 2023-03-24 | 2.04 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 304 | 17.95 | 17.4 | 18.0 | 17.4 |
| 2023-03-17 | 2.03 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -4 | 0.94 | 0 | 0.0 | 0 | 0.0 | 425 | 17.45 | 17.85 | 17.95 | 17.2 |
| 2023-03-10 | 2.03 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1305 | 17.85 | 18.4 | 18.7 | 17.6 |
| 2023-03-03 | 2.03 (-0.03) | 0.03 (0.0) | 0.14 (0.0) | 8 | 2.88 | 0 | 0.0 | 0 | 0.0 | 278 | 18.4 | 18.3 | 18.4 | 18.05 |
| 2023-02-24 | 2.06 (+0.04) | 0.03 (0.0) | 0.14 (0.0) | 29 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1051 | 18.3 | 17.8 | 18.45 | 17.8 |
| 2023-02-17 | 2.02 (-0.05) | 0.03 (0.0) | 0.14 (0.0) | -32 | 7.05 | 0 | 0.0 | 0 | 0.0 | 454 | 17.8 | 17.85 | 18.0 | 17.6 |
| 2023-02-10 | 2.07 (+0.04) | 0.03 (0.0) | 0.14 (0.0) | 24 | 2.94 | 0 | 0.0 | 0 | 0.0 | 815 | 17.85 | 17.5 | 18.25 | 17.4 |
| 2023-02-03 | 2.03 (-0.02) | 0.03 (0.0) | 0.14 (0.0) | -15 | 2.4 | 0 | 0.0 | 0 | 0.0 | 624 | 17.55 | 16.55 | 17.8 | 16.5 |
| 2023-01-17 | 2.05 (-0.02) | 0.03 (0.0) | 0.14 (0.0) | -11 | 16.67 | 0 | 0.0 | 0 | 0.0 | 66 | 16.45 | 16.6 | 16.6 | 16.45 |
| 2023-01-13 | 2.07 (-0.08) | 0.03 (0.0) | 0.14 (0.0) | -63 | 16.84 | 0 | 0.0 | 0 | 0.0 | 374 | 16.6 | 16.6 | 16.8 | 16.5 |
| 2023-01-06 | 2.15 (-0.02) | 0.03 (0.0) | 0.14 (0.0) | -39 | 10.34 | 0 | 0.0 | 0 | 0.0 | 377 | 16.55 | 16.9 | 16.9 | 16.35 |
| 2022-12-30 | 2.17 (-0.07) | 0.03 (0.0) | 0.14 (0.0) | -56 | 14.25 | 0 | 0.0 | 0 | 0.0 | 393 | 16.55 | 16.95 | 17.05 | 16.55 |
| 2022-12-23 | 2.24 (-0.09) | 0.03 (0.0) | 0.14 (0.0) | -61 | 17.04 | 0 | 0.0 | 0 | 0.0 | 358 | 16.9 | 17.5 | 17.5 | 16.75 |
| 2022-12-16 | 2.33 (-0.02) | 0.03 (0.0) | 0.14 (0.0) | -17 | 4.49 | 0 | 0.0 | 0 | 0.0 | 379 | 17.5 | 17.7 | 17.75 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 2.35 (-0.04) | 0.03 (0.0) | 0.14 (0.0) | -31 | 14.16 | 0 | 0.0 | 0 | 0.0 | 219 | 17.6 | 18.0 | 18.05 | 17.4 |
| 2022-12-02 | 2.39 (+0.04) | 0.03 (0.0) | 0.14 (0.0) | 33 | 4.27 | 0 | 0.0 | 0 | 0.0 | 773 | 17.9 | 17.15 | 18.25 | 17.0 |
| 2022-11-25 | 2.35 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -12 | 6.22 | 0 | 0.0 | 0 | 0.0 | 193 | 17.15 | 17.0 | 17.35 | 16.9 |
| 2022-11-18 | 2.36 (+0.03) | 0.03 (0.0) | 0.14 (0.0) | 26 | 4.95 | 0 | 0.0 | 0 | 0.0 | 525 | 17.1 | 16.9 | 17.5 | 16.85 |
| 2022-11-11 | 2.33 (-0.09) | 0.03 (0.0) | 0.14 (0.0) | -65 | 15.12 | 0 | 0.0 | 0 | 0.0 | 430 | 16.9 | 17.7 | 17.7 | 16.65 |
| 2022-11-04 | 2.42 (+0.05) | 0.03 (0.0) | 0.14 (0.0) | 40 | 11.83 | 0 | 0.0 | 0 | 0.0 | 338 | 17.3 | 16.45 | 17.35 | 16.45 |
| 2022-10-28 | 2.37 (-0.13) | 0.03 (0.0) | 0.14 (0.0) | -95 | 23.34 | 0 | 0.0 | -1 | 0.25 | 407 | 16.4 | 16.9 | 17.2 | 16.35 |
| 2022-10-21 | 2.5 (+0.03) | 0.03 (0.0) | 0.14 (-0.02) | -40 | 8.02 | 0 | 0.0 | -16 | 3.21 | 499 | 16.8 | 17.0 | 17.15 | 16.35 |
| 2022-10-14 | 2.47 (-0.11) | 0.03 (0.0) | 0.16 (0.0) | -89 | 16.48 | 0 | 0.0 | 0 | 0.0 | 540 | 17.2 | 17.75 | 18.0 | 16.5 |
| 2022-10-07 | 2.58 (-0.11) | 0.03 (0.0) | 0.16 (0.0) | -79 | 19.32 | 0 | 0.0 | 0 | 0.0 | 409 | 17.95 | 18.35 | 18.6 | 17.9 |
| 2022-09-30 | 2.69 (-0.06) | 0.03 (0.0) | 0.16 (+0.01) | -55 | 5.49 | 0 | 0.0 | 6 | 0.6 | 1002 | 18.45 | 19.85 | 19.85 | 17.35 |
| 2022-09-23 | 2.75 (-0.19) | 0.03 (0.0) | 0.15 (0.0) | -168 | 12.92 | 0 | 0.0 | 0 | 0.0 | 1300 | 20.1 | 21.55 | 21.55 | 19.85 |
| 2022-09-16 | 2.94 (+0.07) | 0.03 (0.0) | 0.15 (0.0) | 44 | 2.16 | 0 | 0.0 | 0 | 0.0 | 2036 | 21.5 | 21.5 | 22.75 | 21.35 |
| 2022-09-08 | 2.87 (+0.08) | 0.03 (0.0) | 0.15 (0.0) | 104 | 5.9 | 0 | 0.0 | 0 | 0.0 | 1764 | 21.3 | 21.5 | 21.8 | 20.15 |
| 2022-09-02 | 2.79 (+0.44) | 0.03 (0.0) | 0.15 (0.0) | 330 | 8.06 | 0 | 0.0 | 0 | 0.0 | 4095 | 21.7 | 22.3 | 23.45 | 21.6 |
| 2022-08-26 | 2.35 (-0.17) | 0.03 (0.0) | 0.15 (0.0) | -124 | 1.84 | 0 | 0.0 | 0 | 0.0 | 6749 | 23.1 | 21.3 | 23.75 | 21.0 |
| 2022-08-19 | 2.52 (+0.31) | 0.03 (0.0) | 0.15 (+0.01) | 230 | 11.06 | 0 | 0.0 | 11 | 0.53 | 2080 | 20.9 | 19.45 | 21.3 | 19.2 |
| 2022-08-12 | 2.21 (+0.1) | 0.03 (0.0) | 0.14 (0.0) | 69 | 5.52 | 0 | 0.0 | 0 | 0.0 | 1249 | 19.4 | 19.3 | 20.4 | 19.1 |
| 2022-08-05 | 2.11 (+0.08) | 0.03 (0.0) | 0.14 (0.0) | 59 | 3.57 | 0 | 0.0 | 0 | 0.0 | 1654 | 19.65 | 19.45 | 20.2 | 18.25 |
| 2022-07-29 | 2.03 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -8 | 0.37 | 0 | 0.0 | 0 | 0.0 | 2162 | 19.3 | 19.6 | 20.35 | 18.9 |
| 2022-07-22 | 2.04 (+0.25) | 0.03 (0.0) | 0.14 (0.0) | 189 | 8.21 | 0 | 0.0 | 0 | 0.0 | 2303 | 19.4 | 17.4 | 19.9 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 1.79 (+0.05) | 0.03 (0.0) | 0.14 (0.0) | 33 | 4.9 | 0 | 0.0 | 0 | 0.0 | 674 | 17.3 | 17.85 | 18.45 | 17.15 |
| 2022-07-08 | 1.74 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 10 | 1.66 | 0 | 0.0 | 0 | 0.0 | 603 | 17.45 | 18.0 | 18.75 | 16.8 |
| 2022-07-01 | 1.73 (+0.04) | 0.03 (0.0) | 0.14 (0.0) | 30 | 3.65 | 0 | 0.0 | 0 | 0.0 | 821 | 17.9 | 18.0 | 18.35 | 17.6 |
| 2022-06-24 | 1.69 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -6 | 0.64 | 0 | 0.0 | 0 | 0.0 | 942 | 17.6 | 17.5 | 18.3 | 16.05 |
| 2022-06-17 | 1.7 (+0.05) | 0.03 (0.0) | 0.14 (0.0) | 30 | 5.76 | 0 | 0.0 | 0 | 0.0 | 521 | 17.2 | 17.7 | 18.4 | 16.95 |
| 2022-06-10 | 1.65 (-0.03) | 0.03 (0.0) | 0.14 (0.0) | -19 | 6.51 | 0 | 0.0 | 0 | 0.0 | 292 | 17.95 | 18.15 | 18.5 | 17.6 |
| 2022-06-02 | 1.68 (+0.03) | 0.03 (0.0) | 0.14 (0.0) | 20 | 4.17 | 0 | 0.0 | 0 | 0.0 | 480 | 18.0 | 18.0 | 18.2 | 17.45 |
| 2022-05-27 | 1.65 (-0.3) | 0.03 (0.0) | 0.14 (0.0) | -225 | 9.69 | 0 | 0.0 | 0 | 0.0 | 2322 | 17.9 | 18.4 | 18.95 | 17.6 |
| 2022-05-20 | 1.95 (+0.02) | 0.03 (0.0) | 0.14 (0.0) | 41 | 3.8 | 0 | 0.0 | 0 | 0.0 | 1079 | 18.15 | 16.25 | 18.15 | 15.65 |
| 2022-05-13 | 1.93 (-0.11) | 0.03 (0.0) | 0.14 (0.0) | -63 | 12.14 | 0 | 0.0 | 0 | 0.0 | 519 | 16.25 | 17.5 | 17.5 | 16.0 |
| 2022-05-06 | 2.04 (+0.02) | 0.03 (0.0) | 0.14 (0.0) | 13 | 6.05 | 0 | 0.0 | 0 | 0.0 | 215 | 17.5 | 17.3 | 17.8 | 17.1 |
| 2022-04-29 | 2.02 (-0.03) | 0.03 (0.0) | 0.14 (0.0) | -19 | 4.92 | 0 | 0.0 | 0 | 0.0 | 386 | 17.5 | 18.4 | 18.4 | 17.0 |
| 2022-04-22 | 2.05 (+0.03) | 0.03 (0.0) | 0.14 (0.0) | 18 | 5.94 | 0 | 0.0 | 0 | 0.0 | 303 | 18.65 | 18.85 | 19.3 | 18.65 |
| 2022-04-15 | 2.02 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -12 | 1.92 | 0 | 0.0 | 0 | 0.0 | 625 | 18.8 | 19.3 | 19.65 | 18.55 |
| 2022-04-08 | 2.03 (-0.1) | 0.03 (0.0) | 0.14 (0.0) | -78 | 17.89 | 0 | 0.0 | 0 | 0.0 | 436 | 19.3 | 19.85 | 20.0 | 19.25 |
| 2022-04-01 | 2.13 (+0.03) | 0.03 (0.0) | 0.14 (0.0) | 23 | 2.45 | 0 | 0.0 | 0 | 0.0 | 938 | 20.05 | 19.65 | 20.95 | 19.5 |
| 2022-03-25 | 2.1 (+0.05) | 0.03 (0.0) | 0.14 (0.0) | 43 | 6.85 | 0 | 0.0 | 0 | 0.0 | 628 | 19.9 | 19.6 | 20.0 | 19.45 |
| 2022-03-18 | 2.05 (+0.06) | 0.03 (0.0) | 0.14 (0.0) | 19 | 2.64 | 0 | 0.0 | 0 | 0.0 | 719 | 19.6 | 19.65 | 20.2 | 19.2 |
| 2022-03-11 | 1.99 (-0.02) | 0.03 (0.0) | 0.14 (0.0) | -22 | 2.34 | 0 | 0.0 | 0 | 0.0 | 942 | 19.6 | 20.7 | 20.7 | 19.15 |
| 2022-03-04 | 2.01 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -5 | 0.69 | 0 | 0.0 | 0 | 0.0 | 725 | 20.75 | 20.8 | 21.35 | 20.4 |
| 2022-02-25 | 2.01 (+0.06) | 0.03 (0.0) | 0.14 (0.0) | 27 | 2.35 | 0 | 0.0 | 0 | 0.0 | 1151 | 20.55 | 21.5 | 22.0 | 19.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 1.95 (-0.1) | 0.03 (0.0) | 0.14 (0.0) | -84 | 2.9 | 0 | 0.0 | 0 | 0.0 | 2898 | 21.65 | 22.4 | 23.2 | 20.55 |
| 2022-02-11 | 2.05 (+0.06) | 0.03 (0.0) | 0.14 (0.0) | 41 | 0.99 | 0 | 0.0 | 0 | 0.0 | 4147 | 22.7 | 19.55 | 23.45 | 19.2 |
| 2022-01-26 | 1.99 (-0.04) | 0.03 (0.0) | 0.14 (0.0) | -25 | 5.45 | 0 | 0.0 | 0 | 0.0 | 459 | 19.45 | 19.95 | 20.0 | 19.15 |
| 2022-01-21 | 2.03 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -7 | 0.75 | 0 | 0.0 | 0 | 0.0 | 929 | 19.8 | 18.9 | 19.9 | 18.9 |
| 2022-01-14 | 2.03 (+0.08) | 0.03 (0.0) | 0.14 (0.0) | 64 | 1.58 | 0 | 0.0 | 0 | 0.0 | 4044 | 18.95 | 22.9 | 22.9 | 18.8 |
| 2022-01-07 | 1.95 (-0.06) | 0.03 (0.0) | 0.14 (0.0) | -50 | 0.61 | 0 | 0.0 | 0 | 0.0 | 8162 | 22.95 | 19.65 | 23.6 | 19.35 |
| 2021-12-30 | 2.01 (+0.06) | 0.03 (0.0) | 0.14 (0.0) | 46 | 3.66 | 0 | 0.0 | 0 | 0.0 | 1258 | 19.65 | 18.7 | 20.3 | 18.7 |
| 2021-12-24 | 1.95 (-0.02) | 0.03 (0.0) | 0.14 (0.0) | -3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 459 | 18.65 | 18.95 | 19.25 | 18.5 |
| 2021-12-17 | 1.97 (-0.03) | 0.03 (0.0) | 0.14 (0.0) | -14 | 0.7 | 0 | 0.0 | 0 | 0.0 | 2011 | 18.9 | 19.85 | 20.5 | 18.8 |
| 2021-12-10 | 2.0 (+0.03) | 0.03 (0.0) | 0.14 (0.0) | -3 | 0.11 | 0 | 0.0 | 0 | 0.0 | 2664 | 19.75 | 18.6 | 19.95 | 18.05 |
| 2021-12-03 | 1.97 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 4 | 1.29 | 0 | 0.0 | 0 | 0.0 | 309 | 18.4 | 17.9 | 19.0 | 17.3 |
| 2021-11-26 | 1.96 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 7 | 1.55 | 0 | 0.0 | 0 | 0.0 | 452 | 18.25 | 18.45 | 19.45 | 18.2 |
| 2021-11-19 | 1.95 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 367 | 18.5 | 18.85 | 19.3 | 18.5 |
| 2021-11-12 | 1.95 (-0.03) | 0.03 (0.0) | 0.14 (0.0) | 3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 465 | 18.7 | 20.0 | 20.0 | 18.6 |
| 2021-11-05 | 1.98 (-0.02) | 0.03 (0.0) | 0.14 (0.0) | -22 | 1.17 | 0 | 0.0 | 0 | 0.0 | 1881 | 19.2 | 18.25 | 20.7 | 18.25 |
| 2021-10-29 | 2.0 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | 4 | 2.26 | 0 | 0.0 | 0 | 0.0 | 177 | 17.5 | 17.45 | 17.85 | 17.35 |
| 2021-10-22 | 2.01 (+0.02) | 0.03 (0.0) | 0.14 (0.0) | 18 | 5.14 | 0 | 0.0 | 0 | 0.0 | 350 | 17.65 | 18.2 | 18.2 | 17.45 |
| 2021-10-15 | 1.99 (-0.02) | 0.03 (0.0) | 0.14 (0.0) | -13 | 3.68 | 0 | 0.0 | 0 | 0.0 | 353 | 17.75 | 18.2 | 18.2 | 16.8 |
| 2021-10-08 | 2.01 (-0.02) | 0.03 (0.0) | 0.14 (0.0) | -13 | 1.4 | 0 | 0.0 | 0 | 0.0 | 927 | 18.3 | 17.45 | 18.9 | 16.25 |
| 2021-10-01 | 2.03 (-0.03) | 0.03 (0.0) | 0.14 (0.0) | -26 | 12.09 | 0 | 0.0 | 0 | 0.0 | 215 | 17.4 | 18.05 | 18.2 | 17.2 |
| 2021-09-24 | 2.06 (-0.03) | 0.03 (0.0) | 0.14 (0.0) | -4 | 3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 18.3 | 17.95 | 18.3 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 2.09 (-0.04) | 0.03 (0.0) | 0.14 (0.0) | 3 | 0.96 | 0 | 0.0 | 0 | 0.0 | 314 | 18.35 | 18.55 | 18.95 | 17.9 |
| 2021-09-10 | 2.13 (-0.04) | 0.03 (0.0) | 0.14 (0.0) | -22 | 5.67 | 0 | 0.0 | 0 | 0.0 | 388 | 18.55 | 18.7 | 19.0 | 17.75 |
| 2021-09-03 | 2.17 (+0.11) | 0.03 (0.0) | 0.14 (0.0) | -11 | 3.78 | 0 | 0.0 | 0 | 0.0 | 291 | 18.55 | 18.95 | 18.95 | 18.2 |
| 2021-08-27 | 2.06 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 323 | 18.5 | 17.85 | 19.0 | 17.85 |
| 2021-08-20 | 2.06 (+0.07) | 0.03 (0.0) | 0.14 (0.0) | 55 | 6.29 | 0 | 0.0 | 0 | 0.0 | 874 | 17.8 | 18.35 | 19.3 | 17.6 |
| 2021-08-13 | 1.99 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 564 | 19.0 | 20.15 | 20.15 | 18.6 |
| 2021-08-06 | 1.98 (+0.02) | 0.03 (0.0) | 0.14 (0.0) | 15 | 6.67 | 0 | 0.0 | 0 | 0.0 | 225 | 20.15 | 20.7 | 20.75 | 19.85 |
| 2021-07-30 | 1.96 (-0.04) | 0.03 (0.0) | 0.14 (0.0) | -28 | 4.42 | 0 | 0.0 | 0 | 0.0 | 634 | 20.0 | 20.4 | 21.2 | 19.75 |
| 2021-07-23 | 2.0 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 699 | 20.4 | 20.1 | 21.0 | 19.9 |
| 2021-07-16 | 2.0 (-0.03) | 0.03 (0.0) | 0.14 (0.0) | -21 | 2.23 | 0 | 0.0 | 0 | 0.0 | 941 | 20.2 | 21.7 | 21.7 | 20.0 |
| 2021-07-09 | 2.03 (-0.03) | 0.03 (0.0) | 0.14 (0.0) | -26 | 4.02 | 0 | 0.0 | 0 | 0.0 | 646 | 20.5 | 20.5 | 20.95 | 20.15 |
| 2021-07-02 | 2.06 (-0.04) | 0.03 (0.0) | 0.14 (0.0) | -31 | 2.15 | 0 | 0.0 | -4 | 0.28 | 1439 | 20.5 | 21.7 | 21.75 | 20.1 |
| 2021-06-25 | 2.1 (-0.22) | 0.03 (0.0) | 0.14 (-0.01) | -162 | 3.24 | 0 | 0.0 | 0 | 0.0 | 4994 | 21.65 | 19.6 | 23.6 | 18.9 |
| 2021-06-18 | 2.32 (-0.08) | 0.03 (0.0) | 0.15 (0.0) | -62 | 13.51 | 0 | 0.0 | 0 | 0.0 | 459 | 19.6 | 18.9 | 20.1 | 18.9 |
| 2021-06-11 | 2.4 (-0.33) | 0.03 (0.0) | 0.15 (+0.01) | -179 | 29.64 | 0 | 0.0 | 4 | 0.66 | 604 | 18.9 | 20.0 | 20.1 | 18.9 |
| 2021-06-04 | 2.73 (-0.01) | 0.03 (0.0) | 0.14 (-0.01) | -6 | 0.85 | 0 | 0.0 | -10 | 1.41 | 707 | 19.35 | 19.0 | 19.6 | 18.8 |
| 2021-05-28 | 2.74 (-0.04) | 0.03 (0.0) | 0.15 (0.0) | 62 | 7.23 | 0 | 0.0 | -1 | 0.12 | 857 | 18.8 | 19.0 | 19.5 | 18.45 |
| 2021-05-21 | 2.78 (+0.43) | 0.03 (0.0) | 0.15 (0.0) | 322 | 21.67 | 0 | 0.0 | 0 | 0.0 | 1486 | 18.3 | 16.1 | 18.8 | 16.1 |
| 2021-05-14 | 2.35 (-0.07) | 0.03 (0.0) | 0.15 (0.0) | -30 | 0.74 | 0 | 0.0 | 6 | 0.15 | 4029 | 17.8 | 23.9 | 24.85 | 17.6 |
| 2021-05-07 | 2.42 (+0.05) | 0.03 (0.0) | 0.15 (+0.01) | 9 | 0.32 | 0 | 0.0 | 5 | 0.18 | 2783 | 23.85 | 25.0 | 25.9 | 22.05 |
| 2021-04-29 | 2.37 (+0.1) | 0.03 (0.0) | 0.14 (0.0) | -7 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1875 | 24.95 | 25.5 | 25.8 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 2.27 (+0.23) | 0.03 (0.0) | 0.14 (0.0) | 147 | 4.46 | 0 | 0.0 | 0 | 0.0 | 3293 | 24.45 | 26.65 | 26.65 | 23.3 |
| 2021-04-16 | 2.04 (+0.02) | 0.03 (0.0) | 0.14 (0.0) | 25 | 0.2 | 0 | 0.0 | 0 | 0.0 | 12381 | 26.1 | 25.0 | 27.85 | 24.6 |
| 2021-04-09 | 2.02 (+0.1) | 0.03 (0.0) | 0.14 (0.0) | 64 | 0.91 | 0 | 0.0 | 0 | 0.0 | 7064 | 25.4 | 20.6 | 25.6 | 20.55 |
| 2021-04-01 | 1.92 (-0.05) | 0.03 (0.0) | 0.14 (0.0) | -43 | 5.57 | 0 | 0.0 | 0 | 0.0 | 772 | 20.5 | 22.0 | 22.0 | 20.15 |
| 2021-03-26 | 1.97 (+0.02) | 0.03 (0.0) | 0.14 (0.0) | 18 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1148 | 21.7 | 21.6 | 22.2 | 21.25 |
| 2021-03-19 | 1.95 (+0.16) | 0.03 (0.0) | 0.14 (0.0) | 89 | 5.95 | 0 | 0.0 | 0 | 0.0 | 1495 | 21.6 | 22.35 | 22.8 | 21.5 |
| 2021-03-12 | 1.79 (+0.04) | 0.03 (0.0) | 0.14 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2574 | 22.05 | 20.0 | 22.45 | 19.9 |
| 2021-03-05 | 1.75 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 332 | 19.85 | 20.4 | 20.75 | 19.7 |
| 2021-02-26 | 1.74 (-0.02) | 0.03 (0.0) | 0.14 (0.0) | -11 | 1.21 | 0 | 0.0 | 0 | 0.0 | 908 | 20.05 | 20.4 | 20.9 | 19.9 |
| 2021-02-19 | 1.76 (+0.02) | 0.03 (0.0) | 0.14 (0.0) | 11 | 1.59 | 0 | 0.0 | -3 | 0.43 | 691 | 20.4 | 19.7 | 20.65 | 18.8 |
| 2021-02-05 | 1.74 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 12 | 2.74 | 0 | 0.0 | 0 | 0.0 | 438 | 19.5 | 19.85 | 19.95 | 19.4 |
| 2021-01-29 | 1.73 (0.0) | 0.03 (0.0) | 0.14 (-0.01) | -4 | 0.37 | 0 | 0.0 | -4 | 0.37 | 1086 | 19.8 | 21.0 | 22.15 | 19.75 |
| 2021-01-22 | 1.73 (-0.04) | 0.03 (0.0) | 0.15 (-0.01) | -30 | 1.79 | 0 | 0.0 | -12 | 0.72 | 1675 | 21.15 | 21.8 | 23.1 | 20.8 |
| 2021-01-15 | 1.77 (+0.03) | 0.03 (0.0) | 0.16 (+0.01) | 21 | 0.13 | 0 | 0.0 | 8 | 0.05 | 16510 | 22.0 | 20.6 | 24.9 | 20.6 |
| 2021-01-08 | 1.74 (-0.03) | 0.03 (0.0) | 0.15 (0.0) | -21 | 0.24 | 0 | 0.0 | 0 | 0.0 | 8739 | 20.6 | 19.1 | 23.8 | 19.0 |
| 2020-12-31 | 1.77 (0.0) | 0.03 (0.0) | 0.15 (0.0) | 4 | 0.65 | 0 | 0.0 | 0 | 0.0 | 616 | 18.8 | 18.5 | 19.3 | 18.0 |
| 2020-12-25 | 1.77 (+0.03) | 0.03 (0.0) | 0.15 (0.0) | 23 | 3.76 | 0 | 0.0 | 0 | 0.0 | 612 | 18.35 | 18.2 | 19.1 | 18.1 |
| 2020-12-18 | 1.74 (+0.01) | 0.03 (0.0) | 0.15 (0.0) | 5 | 0.9 | 0 | 0.0 | 0 | 0.0 | 554 | 18.2 | 18.3 | 18.5 | 17.85 |
| 2020-12-11 | 1.73 (-0.01) | 0.03 (0.0) | 0.15 (-0.01) | -9 | 1.54 | 0 | 0.0 | -1 | 0.17 | 583 | 17.85 | 17.4 | 18.3 | 17.2 |
| 2020-12-04 | 1.74 (-0.01) | 0.03 (0.0) | 0.16 (0.0) | -10 | 1.91 | 0 | 0.0 | 0 | 0.0 | 524 | 17.35 | 17.8 | 17.85 | 17.35 |
| 2020-11-27 | 1.75 (0.0) | 0.03 (0.0) | 0.16 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 498 | 17.65 | 16.95 | 17.8 | 16.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 1.75 (0.0) | 0.03 (0.0) | 0.16 (0.0) | 2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 478 | 16.95 | 17.2 | 17.2 | 16.7 |
| 2020-11-13 | 1.75 (+0.01) | 0.03 (0.0) | 0.16 (0.0) | 6 | 1.0 | 0 | 0.0 | 0 | 0.0 | 598 | 17.15 | 17.7 | 17.7 | 17.1 |
| 2020-11-06 | 1.74 (0.0) | 0.03 (0.0) | 0.16 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 363 | 18.1 | 17.45 | 18.3 | 17.3 |
| 2020-10-30 | 1.74 (0.0) | 0.03 (0.0) | 0.16 (0.0) | -3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 251 | 17.6 | 17.8 | 17.95 | 17.35 |
| 2020-10-23 | 1.74 (-0.02) | 0.03 (0.0) | 0.16 (0.0) | -8 | 1.08 | 0 | 0.0 | 0 | 0.0 | 740 | 17.8 | 17.7 | 18.3 | 17.7 |
| 2020-10-16 | 1.76 (-0.02) | 0.03 (0.0) | 0.16 (0.0) | -18 | 1.13 | 0 | 0.0 | 0 | 0.0 | 1595 | 17.7 | 16.95 | 18.4 | 16.9 |
| 2020-10-08 | 1.78 (0.0) | 0.03 (0.0) | 0.16 (0.0) | 2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 391 | 16.75 | 16.2 | 16.95 | 16.2 |
| 2020-09-30 | 1.78 (0.0) | 0.03 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 16.2 | 15.8 | 16.35 | 15.75 |
| 2020-09-25 | 1.78 (0.0) | 0.03 (0.0) | 0.16 (+0.02) | -6 | 0.43 | 0 | 0.0 | 8 | 0.58 | 1386 | 15.8 | 18.0 | 18.15 | 15.55 |
| 2020-09-18 | 1.78 (+0.02) | 0.03 (0.0) | 0.14 (0.0) | 15 | 0.29 | 0 | 0.0 | 0 | 0.0 | 5122 | 18.0 | 18.5 | 18.9 | 17.0 |
| 2020-09-11 | 1.76 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -5 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1854 | 16.9 | 15.25 | 16.9 | 15.25 |
| 2020-09-04 | 1.77 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 342 | 15.25 | 15.4 | 15.6 | 15.1 |
| 2020-08-28 | 1.77 (-0.01) | 0.03 (0.0) | 0.14 (-0.01) | -3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 704 | 15.45 | 15.05 | 16.05 | 14.95 |
| 2020-08-21 | 1.78 (0.0) | 0.03 (0.0) | 0.15 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.32 | 616 | 15.2 | 15.0 | 15.7 | 14.8 |
| 2020-08-14 | 1.78 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 528 | 15.0 | 14.75 | 15.65 | 14.75 |
| 2020-08-07 | 1.78 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 7 | 1.01 | 0 | 0.0 | -1 | 0.14 | 693 | 14.85 | 16.0 | 16.15 | 14.8 |
| 2020-07-31 | 1.77 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | -9 | 3.88 | 0 | 0.0 | 0 | 0.0 | 232 | 16.0 | 15.85 | 16.0 | 15.45 |
| 2020-07-24 | 1.76 (-0.04) | 0.03 (0.0) | 0.14 (0.0) | -22 | 6.88 | 0 | 0.0 | 0 | 0.0 | 320 | 15.75 | 15.85 | 16.15 | 15.75 |
| 2020-07-17 | 1.8 (-0.05) | 0.03 (0.0) | 0.14 (0.0) | -23 | 7.28 | 0 | 0.0 | 0 | 0.0 | 316 | 15.7 | 15.8 | 16.15 | 15.7 |
| 2020-07-10 | 1.85 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 472 | 15.8 | 16.0 | 16.15 | 15.75 |
| 2020-07-03 | 1.85 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 345 | 16.0 | 15.75 | 16.3 | 15.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 1.85 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 314 | 15.75 | 16.0 | 16.15 | 15.7 |
| 2020-06-19 | 1.85 (-0.02) | 0.03 (0.0) | 0.14 (0.0) | -12 | 4.82 | 0 | 0.0 | 0 | 0.0 | 249 | 16.1 | 16.0 | 16.15 | 15.9 |
| 2020-06-12 | 1.87 (-0.02) | 0.03 (0.0) | 0.14 (0.0) | -16 | 3.07 | 0 | 0.0 | 0 | 0.0 | 521 | 16.0 | 16.6 | 16.85 | 15.75 |
| 2020-06-05 | 1.89 (-0.09) | 0.03 (0.0) | 0.14 (0.0) | -66 | 15.17 | 0 | 0.0 | 0 | 0.0 | 435 | 16.45 | 16.2 | 16.6 | 16.0 |
| 2020-05-29 | 1.98 (-0.03) | 0.03 (0.0) | 0.14 (0.0) | -25 | 10.68 | 0 | 0.0 | 0 | 0.0 | 234 | 16.2 | 16.0 | 16.2 | 16.0 |
| 2020-05-22 | 2.01 (+0.11) | 0.03 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 234 | 16.0 | 15.9 | 16.5 | 15.9 |
| 2020-05-15 | 1.9 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 16.0 | 16.8 | 16.85 | 16.0 |
| 2020-05-08 | 1.9 (0.0) | 0.03 (0.0) | 0.14 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.5 | 404 | 16.8 | 17.1 | 17.3 | 16.7 |
| 2020-04-30 | 1.9 (0.0) | 0.03 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.43 | 233 | 17.1 | 16.95 | 17.2 | 16.55 |
| 2020-04-24 | 1.9 (0.0) | 0.03 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 243 | 16.9 | 16.7 | 17.65 | 16.3 |
| 2020-04-17 | 1.9 (0.0) | 0.03 (0.0) | 0.15 (+0.01) | -3 | 0.72 | 0 | 0.0 | 0 | 0.0 | 419 | 16.95 | 15.7 | 17.7 | 15.65 |
| 2020-04-10 | 1.9 (0.0) | 0.03 (0.0) | 0.14 (-0.01) | 2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 487 | 15.8 | 14.95 | 16.3 | 14.9 |
| 2020-04-01 | 1.9 (-0.01) | 0.03 (0.0) | 0.15 (0.0) | -6 | 3.39 | 0 | 0.0 | 0 | 0.0 | 177 | 15.0 | 15.0 | 15.25 | 14.8 |
| 2020-03-27 | 1.91 (-0.06) | 0.03 (0.0) | 0.15 (+0.01) | -47 | 8.09 | 0 | 0.0 | 4 | 0.69 | 581 | 15.0 | 13.85 | 15.85 | 13.5 |
| 2020-03-20 | 1.97 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -6 | 0.5 | 0 | 0.0 | -2 | 0.17 | 1189 | 13.95 | 16.65 | 16.65 | 13.45 |
| 2020-03-13 | 1.98 (+0.04) | 0.03 (0.0) | 0.14 (0.0) | 29 | 3.51 | 0 | 0.0 | 2 | 0.24 | 826 | 16.45 | 20.4 | 20.4 | 16.2 |
| 2020-03-06 | 1.94 (-0.02) | 0.03 (0.0) | 0.14 (0.0) | -19 | 5.52 | 0 | 0.0 | -2 | 0.58 | 344 | 20.4 | 20.4 | 20.9 | 20.05 |
| 2020-02-27 | 1.96 (0.0) | 0.03 (0.0) | 0.14 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | 2.14 | 234 | 20.4 | 20.5 | 20.7 | 20.0 |
| 2020-02-21 | 1.96 (0.0) | 0.03 (0.0) | 0.15 (0.0) | -1 | 0.53 | 0 | 0.0 | 1 | 0.53 | 188 | 20.65 | 20.5 | 21.1 | 20.3 |
| 2020-02-14 | 1.96 (0.0) | 0.03 (0.0) | 0.15 (0.0) | 1 | 0.37 | 0 | 0.0 | -2 | 0.75 | 267 | 20.55 | 20.2 | 20.6 | 20.0 |
| 2020-02-07 | 1.96 (-0.01) | 0.03 (0.0) | 0.15 (-0.01) | -5 | 1.29 | 0 | 0.0 | -6 | 1.55 | 387 | 20.5 | 21.0 | 21.0 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 1.97 (0.0) | 0.03 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.6 | 168 | 21.3 | 20.9 | 22.0 | 20.9 |
| 2020-01-20 | 1.97 (0.0) | 0.03 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.9 | 22.7 | 22.9 | 22.7 |
| 2020-01-17 | 1.97 (0.0) | 0.03 (0.0) | 0.16 (0.0) | 1 | 0.5 | 0 | 0.0 | -2 | 0.99 | 202 | 22.85 | 23.05 | 23.05 | 22.6 |
| 2020-01-10 | 1.97 (+0.01) | 0.03 (0.0) | 0.16 (0.0) | 4 | 1.39 | 0 | 0.0 | 0 | 0.0 | 288 | 23.05 | 22.3 | 23.05 | 22.1 |
| 2020-01-03 | 1.96 (0.0) | 0.03 (0.0) | 0.16 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 22.35 | 22.5 | 22.75 | 22.25 |
| 2019-12-31 | 1.96 (-0.01) | 0.03 (0.0) | 0.16 (0.0) | -8 | 8.79 | 0 | 0.0 | 0 | 0.0 | 91 | 22.5 | 22.75 | 22.75 | 22.4 |
| 2019-12-27 | 1.97 (0.0) | 0.03 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 22.6 | 22.9 | 23.0 | 22.5 |
| 2019-12-20 | 1.97 (+0.02) | 0.03 (0.0) | 0.16 (0.0) | 17 | 8.42 | 0 | 0.0 | 0 | 0.0 | 202 | 22.75 | 23.0 | 23.0 | 22.45 |
| 2019-12-13 | 1.95 (+0.08) | 0.03 (0.0) | 0.16 (0.0) | 42 | 14.33 | 0 | 0.0 | 0 | 0.0 | 293 | 22.55 | 22.55 | 22.75 | 22.2 |
| 2019-12-06 | 1.87 (0.0) | 0.03 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 22.55 | 22.6 | 22.65 | 22.4 |
| 2019-11-29 | 1.87 (0.0) | 0.03 (0.0) | 0.16 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 369 | 22.5 | 22.65 | 22.85 | 22.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 1.56 (+0.55) | 0.03 (0.0) | 0.16 (0.0) | 370 | 2.11 | 0 | 0.0 | 0 | 0.0 | 17556 | 22.2 | 21.05 | 26.4 | 21.05 |
| 2024-06-28 | 1.01 (+0.45) | 0.03 (0.0) | 0.16 (+0.02) | 283 | 1.7 | 0 | 0.0 | 12 | 0.07 | 16666 | 21.15 | 20.5 | 23.5 | 17.95 |
| 2024-05-31 | 0.56 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | -15 | 0.08 | 0 | 0.0 | 0 | 0.0 | 18257 | 19.9 | 15.7 | 21.25 | 15.25 |
| 2024-04-30 | 0.55 (-0.02) | 0.03 (0.0) | 0.14 (0.0) | -23 | 1.74 | 0 | 0.0 | 0 | 0.0 | 1321 | 15.5 | 15.85 | 15.95 | 15.05 |
| 2024-03-29 | 0.57 (+0.03) | 0.03 (0.0) | 0.14 (0.0) | 21 | 0.93 | 0 | 0.0 | 0 | 0.0 | 2263 | 15.85 | 16.3 | 17.1 | 15.6 |
| 2024-02-29 | 0.54 (+0.02) | 0.03 (0.0) | 0.14 (0.0) | 19 | 1.44 | 0 | 0.0 | 0 | 0.0 | 1323 | 16.3 | 16.3 | 16.75 | 16.0 |
| 2024-01-31 | 0.52 (0.0) | 0.03 (0.0) | 0.14 (-0.01) | -4 | 0.31 | 0 | 0.0 | -5 | 0.39 | 1297 | 16.2 | 16.55 | 16.95 | 15.6 |
| 2023-12-29 | 0.52 (+0.05) | 0.03 (0.0) | 0.15 (0.0) | 29 | 1.33 | 0 | 0.0 | 0 | 0.0 | 2179 | 16.5 | 16.25 | 17.2 | 16.0 |
| 2023-11-30 | 0.47 (-0.04) | 0.03 (0.0) | 0.15 (+0.01) | -34 | 3.89 | 0 | 0.0 | 0 | 0.0 | 875 | 16.15 | 16.0 | 16.6 | 15.65 |
| 2023-10-31 | 0.51 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1280 | 15.85 | 16.6 | 16.6 | 15.5 |
| 2023-09-28 | 0.51 (-0.14) | 0.03 (0.0) | 0.14 (-0.01) | 10 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1155 | 16.35 | 16.3 | 16.8 | 15.8 |
| 2023-08-31 | 0.65 (-0.03) | 0.03 (0.0) | 0.15 (+0.01) | -28 | 1.87 | 0 | 0.0 | 0 | 0.0 | 1495 | 16.3 | 16.95 | 17.0 | 15.9 |
| 2023-07-31 | 0.68 (+0.03) | 0.03 (0.0) | 0.14 (-0.01) | 28 | 2.03 | 0 | 0.0 | 0 | 0.0 | 1382 | 16.9 | 17.6 | 17.6 | 16.75 |
| 2023-06-30 | 0.65 (-0.18) | 0.03 (0.0) | 0.15 (0.0) | -134 | 5.29 | 0 | 0.0 | 0 | 0.0 | 2532 | 17.35 | 16.75 | 17.85 | 16.75 |
| 2023-05-31 | 0.83 (-1.21) | 0.03 (0.0) | 0.15 (0.0) | -38 | 2.51 | 0 | 0.0 | 0 | 0.0 | 1514 | 16.75 | 17.2 | 17.3 | 16.45 |
| 2023-04-28 | 2.04 (+0.02) | 0.03 (0.0) | 0.15 (0.0) | 12 | 1.15 | 0 | 0.0 | 0 | 0.0 | 1040 | 17.2 | 17.05 | 17.5 | 16.9 |
| 2023-03-31 | 2.02 (-0.04) | 0.03 (0.0) | 0.15 (+0.01) | -8 | 0.27 | 0 | 0.0 | 5 | 0.17 | 2926 | 17.0 | 18.3 | 18.7 | 17.0 |
| 2023-02-24 | 2.06 (+0.03) | 0.03 (0.0) | 0.14 (0.0) | 21 | 0.75 | 0 | 0.0 | 0 | 0.0 | 2814 | 18.3 | 16.95 | 18.45 | 16.8 |
| 2023-01-31 | 2.03 (-0.14) | 0.03 (0.0) | 0.14 (0.0) | -128 | 13.52 | 0 | 0.0 | 0 | 0.0 | 947 | 16.85 | 16.9 | 16.9 | 16.35 |
| 2022-12-30 | 2.17 (-0.21) | 0.03 (0.0) | 0.14 (0.0) | -158 | 9.66 | 0 | 0.0 | 0 | 0.0 | 1635 | 16.55 | 17.9 | 18.25 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 2.38 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 17 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1949 | 17.8 | 16.65 | 18.15 | 16.55 |
| 2022-10-31 | 2.37 (-0.32) | 0.03 (0.0) | 0.14 (-0.02) | -305 | 16.2 | 0 | 0.0 | -17 | 0.9 | 1883 | 16.7 | 18.35 | 18.6 | 16.35 |
| 2022-09-30 | 2.69 (-0.09) | 0.03 (0.0) | 0.16 (+0.01) | -65 | 0.9 | 0 | 0.0 | 6 | 0.08 | 7233 | 18.45 | 22.55 | 22.75 | 17.35 |
| 2022-08-31 | 2.78 (+0.75) | 0.03 (0.0) | 0.15 (+0.01) | 554 | 3.77 | 0 | 0.0 | 11 | 0.07 | 14700 | 22.5 | 19.45 | 23.75 | 18.25 |
| 2022-07-29 | 2.03 (+0.3) | 0.03 (0.0) | 0.14 (0.0) | 220 | 3.72 | 0 | 0.0 | 0 | 0.0 | 5917 | 19.3 | 18.15 | 20.35 | 16.8 |
| 2022-06-30 | 1.73 (+0.06) | 0.03 (0.0) | 0.14 (0.0) | 43 | 1.61 | 0 | 0.0 | 0 | 0.0 | 2673 | 17.8 | 17.55 | 18.5 | 16.05 |
| 2022-05-31 | 1.67 (-0.35) | 0.03 (0.0) | 0.14 (0.0) | -218 | 5.01 | 0 | 0.0 | 0 | 0.0 | 4348 | 17.55 | 17.3 | 18.95 | 15.65 |
| 2022-04-29 | 2.02 (-0.12) | 0.03 (0.0) | 0.14 (0.0) | -97 | 5.29 | 0 | 0.0 | 0 | 0.0 | 1834 | 17.5 | 20.1 | 20.35 | 17.0 |
| 2022-03-31 | 2.14 (+0.13) | 0.03 (0.0) | 0.14 (0.0) | 64 | 1.65 | 0 | 0.0 | 0 | 0.0 | 3872 | 20.2 | 20.8 | 21.35 | 19.15 |
| 2022-02-25 | 2.01 (+0.02) | 0.03 (0.0) | 0.14 (0.0) | -16 | 0.2 | 0 | 0.0 | 0 | 0.0 | 8197 | 20.55 | 19.55 | 23.45 | 19.2 |
| 2022-01-26 | 1.99 (-0.02) | 0.03 (0.0) | 0.14 (0.0) | -18 | 0.13 | 0 | 0.0 | 0 | 0.0 | 13595 | 19.45 | 19.65 | 23.6 | 18.8 |
| 2021-12-30 | 2.01 (+0.04) | 0.03 (0.0) | 0.14 (0.0) | 26 | 0.4 | 0 | 0.0 | 0 | 0.0 | 6550 | 19.65 | 18.0 | 20.5 | 18.0 |
| 2021-11-30 | 1.97 (-0.03) | 0.03 (0.0) | 0.14 (0.0) | -5 | 0.15 | 0 | 0.0 | 0 | 0.0 | 3320 | 18.05 | 18.25 | 20.7 | 17.3 |
| 2021-10-29 | 2.0 (-0.06) | 0.03 (0.0) | 0.14 (0.0) | -27 | 1.42 | 0 | 0.0 | 0 | 0.0 | 1898 | 17.5 | 17.6 | 18.9 | 16.25 |
| 2021-09-30 | 2.06 (-0.13) | 0.03 (0.0) | 0.14 (0.0) | -37 | 3.21 | 0 | 0.0 | 0 | 0.0 | 1152 | 17.9 | 18.7 | 19.0 | 17.6 |
| 2021-08-31 | 2.19 (+0.23) | 0.03 (0.0) | 0.14 (0.0) | 73 | 3.5 | 0 | 0.0 | 0 | 0.0 | 2084 | 18.65 | 20.7 | 20.75 | 17.6 |
| 2021-07-30 | 1.96 (-0.05) | 0.03 (0.0) | 0.14 (-0.01) | -33 | 0.98 | 0 | 0.0 | -4 | 0.12 | 3372 | 20.0 | 20.6 | 21.7 | 19.75 |
| 2021-06-30 | 2.01 (-0.73) | 0.03 (0.0) | 0.15 (0.0) | -477 | 6.32 | 0 | 0.0 | -6 | 0.08 | 7545 | 20.6 | 19.25 | 23.6 | 18.8 |
| 2021-05-31 | 2.74 (+0.37) | 0.03 (0.0) | 0.15 (+0.01) | 360 | 3.84 | 0 | 0.0 | 10 | 0.11 | 9366 | 19.2 | 25.0 | 25.9 | 16.1 |
| 2021-04-29 | 2.37 (+0.44) | 0.03 (0.0) | 0.14 (0.0) | 228 | 0.91 | 0 | 0.0 | 0 | 0.0 | 24980 | 24.95 | 21.3 | 27.85 | 20.15 |
| 2021-03-31 | 1.93 (+0.19) | 0.03 (0.0) | 0.14 (0.0) | 66 | 1.11 | 0 | 0.0 | 0 | 0.0 | 5957 | 21.2 | 20.4 | 22.8 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 1.74 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 12 | 0.59 | 0 | 0.0 | -3 | 0.15 | 2037 | 20.05 | 19.85 | 20.9 | 18.8 |
| 2021-01-29 | 1.73 (-0.04) | 0.03 (0.0) | 0.14 (-0.01) | -34 | 0.12 | 0 | 0.0 | -8 | 0.03 | 28012 | 19.8 | 19.1 | 24.9 | 19.0 |
| 2020-12-31 | 1.77 (+0.02) | 0.03 (0.0) | 0.15 (-0.01) | 16 | 0.6 | 0 | 0.0 | -1 | 0.04 | 2655 | 18.8 | 17.55 | 19.3 | 17.2 |
| 2020-11-30 | 1.75 (+0.01) | 0.03 (0.0) | 0.16 (0.0) | 8 | 0.37 | 0 | 0.0 | 0 | 0.0 | 2173 | 17.7 | 17.45 | 18.3 | 16.7 |
| 2020-10-30 | 1.74 (-0.04) | 0.03 (0.0) | 0.16 (0.0) | -27 | 0.91 | 0 | 0.0 | 0 | 0.0 | 2980 | 17.6 | 16.2 | 18.4 | 16.2 |
| 2020-09-30 | 1.78 (+0.01) | 0.03 (0.0) | 0.16 (+0.02) | 4 | 0.05 | 0 | 0.0 | 8 | 0.09 | 8849 | 16.2 | 15.55 | 18.9 | 15.1 |
| 2020-08-31 | 1.77 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 3 | 0.12 | 0 | 0.0 | 1 | 0.04 | 2584 | 15.55 | 16.0 | 16.15 | 14.75 |
| 2020-07-31 | 1.77 (-0.08) | 0.03 (0.0) | 0.14 (0.0) | -53 | 3.32 | 0 | 0.0 | 0 | 0.0 | 1596 | 16.0 | 16.0 | 16.3 | 15.45 |
| 2020-06-30 | 1.85 (-0.13) | 0.03 (0.0) | 0.14 (0.0) | -95 | 5.89 | 0 | 0.0 | 0 | 0.0 | 1612 | 15.7 | 16.2 | 16.85 | 15.55 |
| 2020-05-29 | 1.98 (+0.08) | 0.03 (0.0) | 0.14 (-0.01) | -25 | 2.21 | 0 | 0.0 | -2 | 0.18 | 1130 | 16.2 | 17.1 | 17.3 | 15.9 |
| 2020-04-30 | 1.9 (0.0) | 0.03 (0.0) | 0.15 (+0.01) | -3 | 0.2 | 0 | 0.0 | 1 | 0.07 | 1467 | 17.1 | 14.85 | 17.7 | 14.8 |
| 2020-03-31 | 1.9 (-0.06) | 0.03 (0.0) | 0.14 (0.0) | -47 | 1.55 | 0 | 0.0 | 2 | 0.07 | 3035 | 14.8 | 20.4 | 20.9 | 13.45 |
| 2020-02-27 | 1.96 (-0.01) | 0.03 (0.0) | 0.14 (-0.02) | -5 | 0.46 | 0 | 0.0 | -12 | 1.11 | 1078 | 20.4 | 21.0 | 21.1 | 19.9 |
| 2020-01-31 | 1.97 (+0.01) | 0.03 (0.0) | 0.16 (0.0) | 4 | 0.51 | 0 | 0.0 | -1 | 0.13 | 785 | 21.3 | 22.5 | 23.05 | 20.9 |
| 2019-12-31 | 1.96 (+0.09) | 0.03 (0.0) | 0.16 (0.0) | 51 | 5.4 | 0 | 0.0 | 0 | 0.0 | 944 | 22.5 | 22.6 | 23.0 | 22.2 |
| 2019-11-29 | 1.87 (0.0) | 0.03 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1299 | 22.5 | 23.1 | 23.5 | 22.5 |
| 2019-10-31 | 1.87 (-0.05) | 0.03 (0.0) | 0.16 (0.0) | -1 | 0.06 | 0 | 0.0 | -2 | 0.12 | 1724 | 23.15 | 24.4 | 24.95 | 23.0 |
| 2019-09-27 | 1.92 (+0.1) | 0.03 (0.0) | 0.16 (-0.02) | 83 | 1.02 | 0 | 0.0 | -10 | 0.12 | 8106 | 24.55 | 24.4 | 27.9 | 24.35 |
| 2019-08-30 | 1.82 () | 0.03 () | 0.18 () | -1 | 0.02 | 0 | 0.0 | 16 | 0.36 | 4396 | 24.5 | 23.15 | 25.6 | 23.15 |
