- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 20.15 (0.75%) | 4112 | 8 | 13 | 0 | 0 | 0.32% | 21.93 (0.04) | 134 (-30.45%) | 0.18% | 0.88% | 6.11% |
| 2024-12-24 | 20.0 (1.01%) | 4104 | -5 | 13 | 0 | 0 | 0.32% | 21.89 (-0.02) | 193 (117.13%) | 0.26% | 1.02% | 7.16% |
| 2024-12-23 | 19.8 (0.0%) | 4109 | 3 | 13 | 0 | 0 | 0.32% | 21.91 (0.01) | 89 (-38.72%) | 0.12% | 0.99% | 7.65% |
| 2024-12-20 | 19.8 (0.51%) | 4106 | 19 | 13 | -1 | 0 | 0.32% | 21.9 (0.1) | 145 (51.0%) | 0.19% | 1.22% | 8.42% |
| 2024-12-19 | 19.7 (-1.01%) | 4087 | 12 | 14 | 0 | 0 | 0.34% | 21.8 (0.07) | 96 (-59.65%) | 0.13% | 1.39% | 8.65% |
| 2024-12-18 | 19.9 (0.51%) | 4075 | 20 | 14 | 0 | 0 | 0.34% | 21.73 (0.1) | 239 (40.71%) | 0.32% | 1.56% | 9.13% |
| 2024-12-17 | 19.8 (1.02%) | 4055 | -3 | 14 | 0 | 0 | 0.35% | 21.63 (-0.01) | 169 (-35.75%) | 0.23% | 1.88% | 9.46% |
| 2024-12-16 | 19.6 (-2.0%) | 4058 | -39 | 14 | 0 | 0 | 0.34% | 21.64 (-0.21) | 264 (-2.41%) | 0.35% | 1.83% | 10.1% |
| 2024-12-13 | 20.0 (-2.91%) | 4097 | -14 | 14 | 0 | 0 | 0.34% | 21.85 (-0.08) | 270 (21.29%) | 0.36% | 1.7% | 11.27% |
| 2024-12-12 | 20.6 (0.24%) | 4111 | -58 | 14 | -2 | 0 | 0.34% | 21.93 (-0.3) | 223 (-53.69%) | 0.3% | 1.77% | 12.81% |
| 2024-12-11 | 20.55 (-2.84%) | 4169 | 16 | 16 | -1 | 0 | 0.38% | 22.23 (0.08) | 482 (272.3%) | 0.64% | 1.86% | 14.66% |
| 2024-12-10 | 21.15 (-0.7%) | 4153 | 11 | 17 | -2 | 0 | 0.41% | 22.15 (0.06) | 129 (-23.35%) | 0.17% | 1.54% | 17.8% |
| 2024-12-09 | 21.3 (-1.62%) | 4142 | 10 | 19 | -4 | 0 | 0.46% | 22.09 (0.05) | 169 (-47.29%) | 0.23% | 1.65% | 25.85% |
| 2024-12-06 | 21.65 (0.0%) | 4132 | 16 | 23 | 0 | 0 | 0.56% | 22.04 (0.09) | 320 (10.6%) | 0.43% | 1.71% | 33.6% |
| 2024-12-05 | 21.65 (-1.14%) | 4116 | 16 | 23 | 0 | 0 | 0.56% | 21.95 (0.08) | 289 (17.79%) | 0.39% | 1.67% | 35.31% |
| 2024-12-04 | 21.9 (1.39%) | 4100 | 18 | 23 | 0 | 0 | 0.56% | 21.87 (0.1) | 246 (16.64%) | 0.33% | 1.81% | 38.2% |
| 2024-12-03 | 21.6 (1.41%) | 4082 | -11 | 23 | -4 | 0 | 0.56% | 21.77 (-0.06) | 211 (-2.31%) | 0.28% | 2.72% | 40.55% |
| 2024-12-02 | 21.3 (-1.62%) | 4093 | 4 | 27 | -6 | 0 | 0.66% | 21.83 (0.02) | 216 (-25.74%) | 0.29% | 3.19% | 49.31% |
| 2024-11-29 | 21.65 (1.17%) | 4089 | -49 | 33 | 0 | 0 | 0.81% | 21.81 (-0.26) | 290 (-26.68%) | 0.39% | 3.79% | 55.27% |
| 2024-11-28 | 21.4 (-0.7%) | 4138 | -10 | 33 | 0 | 0 | 0.8% | 22.07 (-0.05) | 396 (-57.05%) | 0.53% | 3.82% | 86.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 21.55 (-5.69%) | 4148 | -67 | 33 | -6 | 0 | 0.8% | 22.12 (-0.36) | 923 (64.28%) | 1.23% | 3.9% | 102.98% |
| 2024-11-26 | 22.85 (0.66%) | 4215 | 8 | 39 | 0 | 0 | 0.93% | 22.48 (0.04) | 562 (-15.58%) | 0.75% | 3.32% | 141.86% |
| 2024-11-25 | 22.7 (2.71%) | 4207 | -34 | 39 | 0 | 0 | 0.93% | 22.44 (-0.18) | 666 (110.56%) | 0.89% | 3.44% | 152.32% |
| 2024-11-22 | 22.1 (0.0%) | 4241 | -17 | 39 | 0 | 0 | 0.92% | 22.62 (-0.09) | 316 (-30.54%) | 0.42% | 4.07% | 153.55% |
| 2024-11-21 | 22.1 (-0.23%) | 4258 | 38 | 39 | 2 | 0 | 0.92% | 22.71 (0.2) | 455 (-7.22%) | 0.61% | 5.55% | 153.58% |
| 2024-11-20 | 22.15 (-2.64%) | 4220 | -29 | 37 | 0 | 0 | 0.88% | 22.51 (-0.15) | 490 (-24.28%) | 0.65% | 7.09% | 153.59% |
| 2024-11-19 | 22.75 (4.12%) | 4249 | 8 | 37 | 0 | 0 | 0.87% | 22.66 (0.04) | 648 (-43.27%) | 0.86% | 10.22% | 153.41% |
| 2024-11-18 | 21.85 (-3.96%) | 4241 | 39 | 37 | -2 | 0 | 0.87% | 22.62 (0.21) | 1142 (-20.02%) | 1.52% | 17.58% | 153.07% |
| 2024-11-15 | 22.75 (-1.94%) | 4202 | -56 | 39 | -16 | 0 | 0.93% | 22.41 (-0.3) | 1428 (-11.17%) | 1.9% | 24.03% | 152.2% |
| 2024-11-14 | 23.2 (2.88%) | 4258 | 21 | 55 | 22 | 0 | 1.29% | 22.71 (0.11) | 1608 (-43.26%) | 2.14% | 24.26% | 151.09% |
| 2024-11-13 | 22.55 (-6.63%) | 4237 | 216 | 33 | -3 | 0 | 0.78% | 22.6 (1.15) | 2834 (-54.05%) | 3.78% | 25.39% | 149.93% |
| 2024-11-12 | 24.15 (-9.89%) | 4021 | -50 | 36 | -13 | 0 | 0.9% | 21.45 (-0.26) | 6168 (3.08%) | 8.22% | 24.3% | 147.38% |
| 2024-11-11 | 26.8 (-9.92%) | 4071 | -21 | 49 | -53 | 0 | 1.2% | 21.71 (-0.11) | 5984 (274.05%) | 7.98% | 25.12% | 141.62% |
| 2024-11-08 | 29.75 (-2.94%) | 4092 | 79 | 102 | -1 | 0 | 2.49% | 21.82 (0.42) | 1599 (-34.9%) | 2.13% | 23.38% | 134.38% |
| 2024-11-07 | 30.65 (-0.16%) | 4013 | 34 | 103 | -75 | 0 | 2.57% | 21.4 (0.18) | 2457 (22.06%) | 3.28% | 52.58% | 132.64% |
| 2024-11-06 | 30.7 (-0.97%) | 3979 | 137 | 178 | -34 | 0 | 4.47% | 21.22 (0.73) | 2013 (-70.31%) | 2.68% | 66.6% | 129.63% |
| 2024-11-05 | 31.0 (-3.73%) | 3842 | -55 | 212 | -39 | 2 | 5.52% | 20.49 (-0.29) | 6781 (44.85%) | 9.04% | 104.03% | 128.01% |
| 2024-11-04 | 32.2 (-1.38%) | 3897 | 195 | 251 | -143 | 1 | 6.44% | 20.78 (1.04) | 4681 (-80.08%) | 6.24% | 106.19% | 119.91% |
| 2024-11-01 | 32.65 (0.31%) | 3702 | -76 | 394 | -204 | 0 | 10.64% | 19.74 (-0.41) | 23498 (81.13%) | 31.33% | 102.07% | 114.6% |
| 2024-10-30 | 32.55 (9.97%) | 3778 | 394 | 598 | 474 | 0 | 15.83% | 20.15 (2.1) | 12973 (-56.88%) | 17.3% | 71.19% | 84.15% |
| 2024-10-29 | 29.6 (-4.52%) | 3384 | -1085 | 124 | 96 | 0 | 3.66% | 18.05 (-5.78) | 30085 (257.84%) | 40.11% | 54.51% | 68.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 31.0 (9.93%) | 4469 | 1006 | 28 | 23 | 0 | 0.63% | 23.83 (5.36) | 8407 (429.27%) | 11.21% | 14.87% | 29.17% |
| 2024-10-25 | 28.2 (6.02%) | 3463 | -26 | 5 | 0 | 0 | 0.14% | 18.47 (-0.14) | 1588 (370.05%) | 2.12% | 4.18% | 19.13% |
| 2024-10-24 | 26.6 (-2.03%) | 3489 | 31 | 5 | -10 | 0 | 0.14% | 18.61 (0.17) | 337 (-26.96%) | 0.45% | 2.71% | 18.93% |
| 2024-10-23 | 27.15 (0.0%) | 3458 | -99 | 15 | 0 | 0 | 0.43% | 18.44 (-0.53) | 462 (29.03%) | 0.62% | 3.07% | 20.89% |
| 2024-10-22 | 27.15 (-0.73%) | 3557 | 37 | 15 | 0 | 0 | 0.42% | 18.97 (0.2) | 358 (-7.18%) | 0.48% | 3.43% | 22.38% |
| 2024-10-21 | 27.35 (-0.55%) | 3520 | 35 | 15 | 0 | 0 | 0.43% | 18.77 (0.18) | 386 (-21.19%) | 0.52% | 4.18% | 22.66% |
| 2024-10-18 | 27.5 (-1.96%) | 3485 | 69 | 15 | -1 | 0 | 0.43% | 18.59 (0.37) | 490 (-18.69%) | 0.65% | 6.13% | 22.84% |
| 2024-10-17 | 28.05 (2.75%) | 3416 | -8 | 16 | 1 | 0 | 0.47% | 18.22 (-0.04) | 602 (-17.98%) | 0.8% | 6.21% | 22.89% |
| 2024-10-16 | 27.3 (0.0%) | 3424 | -35 | 15 | 10 | 0 | 0.44% | 18.26 (-0.19) | 735 (-20.37%) | 0.98% | 5.8% | 22.78% |
| 2024-10-15 | 27.3 (-3.36%) | 3459 | 116 | 5 | -1 | 0 | 0.14% | 18.45 (0.62) | 923 (-49.94%) | 1.23% | 5.09% | 22.75% |
| 2024-10-14 | 28.25 (4.44%) | 3343 | -75 | 6 | 1 | 0 | 0.18% | 17.83 (-0.4) | 1843 (232.32%) | 2.46% | 4.92% | 23.04% |
| 2024-10-11 | 27.05 (3.64%) | 3418 | 10 | 5 | -1 | 0 | 0.15% | 18.23 (0.05) | 554 (87.59%) | 0.74% | 3.41% | 22.1% |
| 2024-10-09 | 26.1 (-1.32%) | 3408 | 6 | 6 | 0 | 0 | 0.18% | 18.18 (0.04) | 295 (47.2%) | 0.39% | 3.6% | 21.96% |
| 2024-10-08 | 26.45 (0.19%) | 3402 | 23 | 6 | 0 | 0 | 0.18% | 18.14 (0.12) | 200 (-74.81%) | 0.27% | 4.09% | 22.68% |
| 2024-10-07 | 26.4 (0.57%) | 3379 | -55 | 6 | -11 | 0 | 0.18% | 18.02 (-0.29) | 797 (12.15%) | 1.06% | 5.51% | 25.55% |
| 2024-10-04 | 26.25 (-2.96%) | 3434 | -70 | 17 | 0 | 0 | 0.5% | 18.31 (-0.38) | 711 (2.39%) | 0.95% | 5.19% | 26.41% |
| 2024-10-01 | 27.05 (-2.17%) | 3504 | 1 | 17 | -5 | 2 | 0.49% | 18.69 (0.01) | 694 (4.85%) | 0.93% | 5.41% | 27.22% |
| 2024-09-30 | 27.65 (-2.81%) | 3503 | 15 | 22 | 1 | 0 | 0.63% | 18.68 (0.08) | 662 (-47.86%) | 0.88% | 6.41% | 30.12% |
| 2024-09-27 | 28.45 (1.07%) | 3488 | 25 | 21 | -1 | 0 | 0.6% | 18.6 (0.13) | 1270 (128.72%) | 1.69% | 7.93% | 32.85% |
| 2024-09-26 | 28.15 (3.11%) | 3463 | -6 | 22 | 3 | 0 | 0.64% | 18.47 (-0.03) | 555 (-36.55%) | 0.74% | 8.34% | 34.92% |
| 2024-09-25 | 27.3 (-1.09%) | 3469 | -38 | 19 | -1 | 0 | 0.55% | 18.5 (-0.2) | 875 (-39.3%) | 1.17% | 8.36% | 36.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 27.6 (-5.15%) | 3507 | 98 | 20 | 1 | 0 | 0.57% | 18.7 (0.52) | 1442 (-19.92%) | 1.92% | 7.89% | 36.32% |
| 2024-09-23 | 29.1 (4.11%) | 3409 | 45 | 19 | 2 | 0 | 0.56% | 18.18 (0.24) | 1801 (13.78%) | 2.4% | 6.67% | 37.29% |
| 2024-09-20 | 27.95 (2.76%) | 3364 | 48 | 17 | 1 | 0 | 0.51% | 17.94 (0.25) | 1582 (177.39%) | 2.11% | 4.96% | 37.72% |
| 2024-09-19 | 27.2 (5.22%) | 3316 | 25 | 16 | -3 | 0 | 0.48% | 17.69 (0.14) | 570 (9.42%) | 0.76% | 3.8% | 37.99% |
| 2024-09-18 | 25.85 (-3.0%) | 3291 | 85 | 19 | -10 | 0 | 0.58% | 17.55 (0.45) | 521 (-1.2%) | 0.7% | 4.56% | 39.21% |
| 2024-09-16 | 26.65 (0.76%) | 3206 | 103 | 29 | -1 | 0 | 0.9% | 17.1 (0.55) | 527 (1.48%) | 0.7% | 5.39% | 44.84% |
| 2024-09-13 | 26.45 (1.73%) | 3103 | -51 | 30 | 1 | 0 | 0.97% | 16.55 (-0.27) | 520 (-26.57%) | 0.69% | 5.28% | 50.3% |
| 2024-09-12 | 26.0 (2.36%) | 3154 | -117 | 29 | 2 | 0 | 0.92% | 16.82 (-0.63) | 708 (-37.95%) | 0.94% | 5.7% | 51.44% |
| 2024-09-11 | 25.4 (-2.5%) | 3271 | -64 | 27 | 3 | 1 | 0.83% | 17.45 (-0.34) | 1141 (-0.14%) | 1.52% | 7.89% | 54.76% |
| 2024-09-10 | 26.05 (-5.44%) | 3335 | -69 | 24 | -12 | 0 | 0.72% | 17.79 (-0.36) | 1143 (157.31%) | 1.52% | 8.3% | 57.25% |
| 2024-09-09 | 27.55 (1.47%) | 3404 | 6 | 36 | -4 | 0 | 1.06% | 18.15 (0.03) | 444 (-47.19%) | 0.59% | 8.53% | 56.23% |
| 2024-09-06 | 27.15 (-1.63%) | 3398 | 49 | 40 | -2 | 0 | 1.18% | 18.12 (0.26) | 841 (-64.16%) | 1.12% | 11.77% | 56.46% |
| 2024-09-05 | 27.6 (3.37%) | 3349 | 42 | 42 | 7 | 0 | 1.25% | 17.86 (0.22) | 2347 (62.11%) | 3.13% | 14.25% | 56.04% |
| 2024-09-04 | 26.7 (-2.38%) | 3307 | -178 | 35 | -3 | 0 | 1.06% | 17.64 (-0.95) | 1448 (9.91%) | 1.93% | 14.89% | 53.69% |
| 2024-09-03 | 27.35 (-3.01%) | 3485 | -55 | 38 | 3 | 0 | 1.09% | 18.59 (-0.29) | 1317 (-54.11%) | 1.76% | 15.08% | 52.22% |
| 2024-09-02 | 28.2 (0.36%) | 3540 | 98 | 35 | -13 | 0 | 0.99% | 18.88 (0.52) | 2870 (6.16%) | 3.83% | 14.51% | 51.37% |
| 2024-08-30 | 28.1 (-3.1%) | 3442 | 65 | 48 | 14 | 0 | 1.39% | 18.36 (0.35) | 2704 (-4.29%) | 3.61% | 13.57% | 48.39% |
| 2024-08-29 | 29.0 (6.62%) | 3377 | 158 | 34 | -1 | 0 | 1.01% | 18.01 (0.84) | 2825 (77.42%) | 3.77% | 12.8% | 45.19% |
| 2024-08-28 | 27.2 (-0.18%) | 3219 | 136 | 35 | 1 | 0 | 1.09% | 17.17 (0.73) | 1592 (79.43%) | 2.12% | 11.41% | 41.9% |
| 2024-08-27 | 27.25 (-0.91%) | 3083 | 46 | 34 | 0 | 0 | 1.1% | 16.44 (0.24) | 887 (-59.12%) | 1.18% | 11.27% | 40.03% |
| 2024-08-26 | 27.5 (0.0%) | 3037 | 96 | 34 | 0 | 0 | 1.12% | 16.2 (0.51) | 2171 (2.11%) | 2.89% | 16.41% | 39.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-23 | 27.5 (8.06%) | 2941 | 83 | 34 | 12 | 0 | 1.16% | 15.69 (0.45) | 2126 (19.36%) | 2.83% | 19.68% | 36.71% |
| 2024-08-22 | 25.45 (-4.32%) | 2858 | 51 | 22 | 2 | 0 | 0.77% | 15.24 (0.27) | 1781 (19.95%) | 2.38% | 18.68% | 34.33% |
| 2024-08-21 | 26.6 (-3.1%) | 2807 | -176 | 20 | -9 | 3 | 0.71% | 14.97 (-0.94) | 1485 (-68.71%) | 1.98% | 20.57% | 32.42% |
| 2024-08-20 | 27.45 (0.0%) | 2983 | -626 | 29 | 3 | 0 | 0.97% | 15.91 (-3.34) | 4746 (2.72%) | 6.33% | 22.6% | 31.19% |
| 2024-08-19 | 27.45 (9.36%) | 3609 | 587 | 26 | 10 | 0 | 0.72% | 19.25 (3.13) | 4621 (235.65%) | 6.16% | 16.77% | 26.14% |
| 2024-08-16 | 25.1 (1.21%) | 3022 | 28 | 16 | -1 | 1 | 0.53% | 16.12 (0.15) | 1376 (-56.98%) | 1.84% | 11.43% | 20.64% |
| 2024-08-15 | 24.8 (2.27%) | 2994 | -159 | 17 | 8 | 0 | 0.57% | 15.97 (-0.85) | 3200 (6.54%) | 4.27% | 10.3% | 19.78% |
| 2024-08-14 | 24.25 (9.98%) | 3153 | 245 | 9 | 8 | 0 | 0.29% | 16.82 (1.31) | 3003 (694.07%) | 4.0% | 6.82% | 16.19% |
| 2024-08-13 | 22.05 (-0.23%) | 2908 | 64 | 1 | 0 | 0 | 0.03% | 15.51 (0.34) | 378 (-38.76%) | 0.5% | 3.28% | 14.26% |
| 2024-08-12 | 22.1 (3.03%) | 2844 | -49 | 1 | 0 | 0 | 0.04% | 15.17 (-0.26) | 617 (17.55%) | 0.82% | 3.67% | 15.43% |
| 2024-08-09 | 21.45 (1.9%) | 2893 | -183 | 1 | 0 | 0 | 0.03% | 15.43 (-0.98) | 525 (-10.87%) | 0.7% | 3.7% | 17.87% |
| 2024-08-08 | 21.05 (4.47%) | 3076 | 37 | 1 | 1 | 0 | 0.03% | 16.41 (0.2) | 589 (70.48%) | 0.79% | 3.41% | 20.95% |
| 2024-08-07 | 20.15 (3.33%) | 3039 | 37 | 0 | 0 | 0 | 0.0% | 16.21 (0.2) | 345 (-48.79%) | 0.46% | 3.1% | 21.07% |
| 2024-08-06 | 19.5 (1.83%) | 3002 | 111 | 0 | -1 | 0 | 0.0% | 16.01 (0.59) | 675 (5.92%) | 0.9% | 2.89% | 21.9% |
| 2024-08-05 | 19.15 (-9.88%) | 2891 | 0 | 1 | 1 | 0 | 0.03% | 15.42 (0.0) | 637 (107.55%) | 0.85% | 2.4% | 22.69% |
| 2024-08-02 | 21.25 (-3.85%) | 2891 | -51 | 0 | 0 | 0 | 0.0% | 15.42 (-0.27) | 307 (-14.65%) | 0.41% | 1.9% | 23.39% |
| 2024-08-01 | 22.1 (3.27%) | 2942 | 44 | 0 | 0 | 0 | 0.0% | 15.69 (0.23) | 359 (92.06%) | 0.48% | 1.94% | 23.99% |
| 2024-07-31 | 21.4 (-1.83%) | 2898 | 0 | 0 | 0 | 0 | 0.0% | 15.46 (0.0) | 187 (-38.51%) | 0.25% | 1.93% | 24.71% |
| 2024-07-30 | 21.8 (1.4%) | 2898 | 19 | 0 | 0 | 0 | 0.0% | 15.46 (0.11) | 304 (15.64%) | 0.41% | 2.42% | 25.11% |
| 2024-07-29 | 21.5 (0.0%) | 2879 | 0 | 0 | 0 | 0 | 0.0% | 15.35 (0.0) | 263 (-22.35%) | 0.35% | 3.3% | 25.02% |
| 2024-07-26 | 21.5 (-2.49%) | 2879 | -14 | 0 | 0 | 0 | 0.0% | 15.35 (-0.08) | 339 (-3.12%) | 0.45% | 3.61% | 25.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-23 | 22.05 (-0.45%) | 2893 | -2 | 0 | 0 | 0 | 0.0% | 15.43 (-0.01) | 350 (-37.42%) | 0.47% | 4.13% | 25.13% |
| 2024-07-22 | 22.15 (-3.9%) | 2895 | -1 | 0 | 0 | 0 | 0.0% | 15.44 (-0.01) | 559 (-41.87%) | 0.75% | 4.34% | 25.21% |
| 2024-07-19 | 23.05 (-2.95%) | 2896 | -62 | 0 | 0 | 0 | 0.0% | 15.45 (-0.33) | 962 (93.28%) | 1.28% | 5.67% | 25.17% |
| 2024-07-18 | 23.75 (-3.26%) | 2958 | -9 | 0 | -2 | 0 | 0.0% | 15.78 (-0.04) | 498 (-31.62%) | 0.66% | 6.06% | 25.1% |
| 2024-07-17 | 24.55 (2.29%) | 2967 | -167 | 2 | 2 | 0 | 0.07% | 15.82 (-0.89) | 728 (43.22%) | 0.97% | 8.66% | 27.54% |
| 2024-07-16 | 24.0 (0.21%) | 3134 | -45 | 0 | -1 | 1 | 0.0% | 16.71 (-0.24) | 508 (-67.35%) | 0.68% | 11.48% | 27.32% |
| 2024-07-15 | 23.95 (-4.77%) | 3179 | 57 | 1 | -2 | 0 | 0.03% | 16.95 (0.3) | 1557 (24.52%) | 2.08% | 11.7% | 28.18% |
| 2024-07-12 | 25.15 (5.67%) | 3122 | -172 | 3 | 2 | 0 | 0.1% | 16.65 (-0.92) | 1251 (-48.96%) | 1.67% | 10.92% | 28.52% |
| 2024-07-11 | 23.8 (-7.03%) | 3294 | -19 | 1 | 1 | 0 | 0.03% | 17.57 (-0.1) | 2451 (-13.63%) | 3.27% | 10.93% | 27.79% |
| 2024-07-10 | 25.6 (9.87%) | 3313 | 288 | 0 | 0 | 0 | 0.0% | 17.67 (1.54) | 2837 (319.97%) | 3.78% | 9.21% | 25.55% |
| 2024-07-09 | 23.3 (-0.43%) | 3025 | 109 | 0 | 0 | 0 | 0.0% | 16.13 (0.58) | 675 (-30.46%) | 0.9% | 6.44% | 23.65% |
| 2024-07-08 | 23.4 (-0.43%) | 2916 | -51 | 0 | 0 | 0 | 0.0% | 15.55 (-0.27) | 971 (-22.92%) | 1.3% | 6.75% | 23.69% |
| 2024-07-05 | 23.5 (0.21%) | 2967 | -37 | 0 | -1 | 0 | 0.0% | 15.82 (-0.2) | 1260 (8.3%) | 1.68% | 6.1% | 22.97% |
| 2024-07-04 | 23.45 (4.92%) | 3004 | 31 | 1 | 0 | 0 | 0.03% | 16.02 (0.16) | 1164 (52.92%) | 1.55% | 4.73% | 22.07% |
| 2024-07-03 | 22.35 (-1.11%) | 2973 | 31 | 1 | 0 | 0 | 0.03% | 15.86 (0.17) | 761 (-15.56%) | 1.01% | 3.51% | 21.32% |
| 2024-07-02 | 22.6 (4.39%) | 2942 | 95 | 1 | 0 | 0 | 0.03% | 15.69 (0.51) | 901 (85.3%) | 1.2% | 3.08% | 21.55% |
| 2024-07-01 | 21.65 (2.36%) | 2847 | -67 | 1 | 0 | 0 | 0.04% | 15.18 (-0.36) | 486 (106.06%) | 0.65% | 2.42% | 22.87% |
| 2024-06-28 | 21.15 (-0.47%) | 2914 | 22 | 1 | 0 | 0 | 0.03% | 15.54 (0.12) | 236 (-3.57%) | 0.31% | 2.48% | 32.48% |
| 2024-06-27 | 21.25 (0.0%) | 2892 | 35 | 1 | 0 | 0 | 0.03% | 15.42 (0.18) | 244 (-44.03%) | 0.33% | 3.38% | 36.17% |
| 2024-06-26 | 21.25 (-1.16%) | 2857 | -50 | 1 | 0 | 0 | 0.04% | 15.24 (-0.26) | 437 (7.05%) | 0.58% | 6.15% | 36.23% |
| 2024-06-25 | 21.5 (-1.38%) | 2907 | 52 | 1 | -2 | 0 | 0.03% | 15.5 (0.27) | 408 (-23.2%) | 0.54% | 6.32% | 35.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-24 | 21.8 (1.63%) | 2855 | 132 | 3 | 1 | 0 | 0.11% | 15.23 (0.71) | 532 (-41.79%) | 0.71% | 7.32% | 35.63% |
| 2024-06-21 | 21.45 (-1.61%) | 2723 | 2 | 2 | 2 | 0 | 0.07% | 14.52 (0.01) | 914 (-60.64%) | 1.22% | 9.02% | 35.09% |
| 2024-06-20 | 21.8 (1.4%) | 2721 | 280 | 0 | 0 | 0 | 0.0% | 14.51 (1.49) | 2322 (311.64%) | 3.1% | 8.75% | 34.08% |
| 2024-06-19 | 21.5 (2.63%) | 2441 | 95 | 0 | -3 | 0 | 0.0% | 13.02 (0.51) | 564 (-51.34%) | 0.75% | 6.68% | 31.46% |
| 2024-06-18 | 20.95 (-2.56%) | 2346 | -79 | 3 | 1 | 0 | 0.13% | 12.51 (-0.42) | 1159 (-35.85%) | 1.55% | 7.81% | 31.2% |
| 2024-06-17 | 21.5 (6.97%) | 2425 | -78 | 2 | 2 | 0 | 0.08% | 12.93 (-0.42) | 1807 (155.11%) | 2.41% | 7.2% | 29.94% |
| 2024-06-14 | 20.1 (2.55%) | 2503 | 67 | 0 | -7 | 0 | 0.0% | 13.35 (0.36) | 708 (-7.87%) | 0.94% | 5.37% | 27.94% |
| 2024-06-13 | 19.6 (-1.01%) | 2436 | 6 | 7 | 7 | 0 | 0.29% | 12.99 (0.03) | 768 (-45.52%) | 1.03% | 5.21% | 27.8% |
| 2024-06-12 | 19.8 (3.39%) | 2430 | 32 | 0 | 0 | 0 | 0.0% | 12.96 (0.17) | 1411 (100.46%) | 1.88% | 4.99% | 27.74% |
| 2024-06-11 | 19.15 (4.93%) | 2398 | 51 | 0 | 0 | 0 | 0.0% | 12.79 (0.27) | 704 (62.94%) | 0.94% | 4.34% | 27.45% |
| 2024-06-07 | 18.25 (1.67%) | 2347 | -7 | 0 | 0 | 0 | 0.0% | 12.52 (-0.03) | 432 (-26.76%) | 0.58% | 5.93% | 26.71% |
| 2024-06-06 | 17.95 (-2.71%) | 2354 | 72 | 0 | 0 | 0 | 0.0% | 12.55 (0.38) | 589 (-2.23%) | 0.79% | 15.61% | 26.61% |
| 2024-06-05 | 18.45 (-1.34%) | 2282 | -85 | 0 | 0 | 0 | 0.0% | 12.17 (-0.45) | 603 (-34.95%) | 0.8% | 18.83% | 28.58% |
| 2024-06-04 | 18.7 (-4.59%) | 2367 | 18 | 0 | -3 | 1 | 0.0% | 12.62 (0.09) | 927 (-51.04%) | 1.24% | 18.41% | 27.82% |
| 2024-06-03 | 19.6 (-1.51%) | 2349 | -186 | 3 | 1 | 0 | 0.13% | 12.53 (-0.99) | 1894 (-75.37%) | 2.53% | 17.49% | 26.6% |
| 2024-05-31 | 19.9 (2.84%) | 2535 | -247 | 2 | 0 | 0 | 0.08% | 13.52 (-1.32) | 7692 (155.8%) | 10.26% | 15.18% | 24.2% |
| 2024-05-30 | 19.35 (9.94%) | 2782 | 381 | 2 | 1 | 0 | 0.07% | 14.84 (2.03) | 3007 (954.19%) | 4.01% | 5.09% | 14.04% |
| 2024-05-29 | 17.6 (1.73%) | 2401 | 20 | 1 | 0 | 0 | 0.04% | 12.81 (0.11) | 285 (19.9%) | 0.38% | 1.29% | 10.08% |
| 2024-05-28 | 17.3 (0.87%) | 2381 | 35 | 1 | 0 | 0 | 0.04% | 12.7 (0.19) | 237 (45.44%) | 0.32% | 1.38% | 9.79% |
| 2024-05-27 | 17.15 (0.0%) | 2346 | -4 | 1 | 0 | 0 | 0.04% | 12.51 (-0.02) | 163 (30.99%) | 0.22% | 1.56% | 9.55% |
| 2024-05-24 | 17.15 (0.0%) | 2350 | -30 | 1 | 0 | 0 | 0.04% | 12.53 (-0.16) | 124 (-20.37%) | 0.17% | 1.63% | 9.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-23 | 17.15 (-0.87%) | 2380 | -35 | 1 | 0 | 0 | 0.04% | 12.69 (-0.19) | 156 (-55.63%) | 0.21% | 1.88% | 9.24% |
| 2024-05-22 | 17.3 (0.58%) | 2415 | 48 | 1 | 0 | 0 | 0.04% | 12.88 (0.26) | 353 (-4.89%) | 0.47% | 2.46% | 9.12% |
| 2024-05-21 | 17.2 (0.88%) | 2367 | 34 | 1 | 0 | 0 | 0.04% | 12.62 (0.18) | 371 (72.86%) | 0.5% | 2.96% | 8.71% |
| 2024-05-20 | 17.05 (-0.58%) | 2333 | -27 | 1 | 0 | 0 | 0.04% | 12.44 (-0.15) | 214 (-30.65%) | 0.29% | 4.06% | 8.36% |
| 2024-05-17 | 17.15 (0.0%) | 2360 | -39 | 1 | 0 | 0 | 0.04% | 12.59 (-0.2) | 309 (-48.12%) | 0.41% | 3.97% | 8.2% |
| 2024-05-16 | 17.15 (-0.29%) | 2399 | 42 | 1 | 0 | 0 | 0.04% | 12.79 (0.22) | 597 (-17.63%) | 0.8% | 4.04% | 7.93% |
| 2024-05-15 | 17.2 (1.18%) | 2357 | 171 | 1 | 0 | 0 | 0.04% | 12.57 (0.91) | 725 (-39.29%) | 0.97% | 5.99% | 7.18% |
| 2024-05-14 | 17.0 (3.34%) | 2186 | 73 | 1 | 1 | 0 | 0.05% | 11.66 (0.39) | 1194 (685.84%) | 1.59% | 5.07% | 6.32% |
| 2024-05-13 | 16.45 (0.3%) | 2113 | 19 | 0 | -2 | 2 | 0.0% | 11.27 (0.1) | 152 (-57.44%) | 0.2% | 3.49% | 4.81% |
| 2024-05-10 | 16.4 (-0.3%) | 2094 | -71 | 2 | 0 | 0 | 0.1% | 11.17 (-0.38) | 357 (-82.67%) | 0.48% | 3.42% | 4.67% |
| 2024-05-09 | 16.45 (5.79%) | 2165 | 243 | 2 | 2 | 0 | 0.09% | 11.55 (1.3) | 2061 (5976.06%) | 2.75% | 3.04% | 4.27% |
| 2024-05-08 | 15.55 (0.32%) | 1922 | 0 | 0 | 0 | 0 | 0.0% | 10.25 (0.0) | 33 (151.95%) | 0.05% | 0.33% | 1.68% |
| 2024-05-07 | 15.5 (0.0%) | 1922 | 0 | 0 | 0 | 0 | 0.0% | 10.25 (0.0) | 13 (-86.42%) | 0.02% | 0.39% | 1.68% |
| 2024-05-06 | 15.5 (0.32%) | 1922 | 5 | 0 | 0 | 0 | 0.0% | 10.25 (0.03) | 99 (42.44%) | 0.13% | 0.44% | 1.77% |
| 2024-05-03 | 15.45 (-0.32%) | 1917 | 5 | 0 | 0 | 0 | 0.0% | 10.22 (0.02) | 69 (101.26%) | 0.09% | 0.34% | 1.72% |
| 2024-05-02 | 15.5 (0.0%) | 1912 | 2 | 0 | 0 | 0 | 0.0% | 10.2 (0.01) | 34 (-52.3%) | 0.05% | 0.29% | 1.7% |
| 2024-04-30 | 15.5 (0.32%) | 1910 | -4 | 0 | 0 | 0 | 0.0% | 10.19 (-0.02) | 72 (35.93%) | 0.1% | 0.33% | 1.76% |
| 2024-04-29 | 15.45 (0.98%) | 1914 | 2 | 0 | 0 | 0 | 0.0% | 10.21 (0.01) | 53 (112.34%) | 0.07% | 0.3% | 1.81% |
| 2024-04-26 | 15.3 (0.0%) | 1912 | 0 | 0 | 0 | 0 | 0.0% | 10.2 (0.0) | 25 (-17.65%) | 0.03% | 0.37% | 2.03% |
| 2024-04-25 | 15.3 (0.0%) | 1912 | 0 | 0 | 0 | 0 | 0.0% | 10.2 (0.0) | 30 (-55.54%) | 0.04% | 0.47% | 2.08% |
| 2024-04-24 | 15.3 (0.66%) | 1912 | 0 | 0 | 0 | 0 | 0.0% | 10.2 (0.0) | 68 (46.96%) | 0.09% | 0.56% | 2.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-23 | 15.2 (0.66%) | 1912 | 1 | 0 | 0 | 0 | 0.0% | 10.2 (0.01) | 46 (-56.67%) | 0.06% | 0.52% | 2.03% |
| 2024-04-22 | 15.1 (-1.63%) | 1911 | 5 | 0 | 0 | 0 | 0.0% | 10.19 (0.02) | 107 (9.22%) | 0.14% | 0.56% | 2.17% |
| 2024-04-19 | 15.35 (-0.65%) | 1906 | -20 | 0 | 0 | 0 | 0.0% | 10.17 (-0.1) | 98 (-2.42%) | 0.13% | 0.51% | 2.07% |
| 2024-04-18 | 15.45 (-0.64%) | 1926 | -17 | 0 | 0 | 0 | 0.0% | 10.27 (-0.09) | 101 (159.48%) | 0.13% | 0.44% | 2.02% |
| 2024-04-17 | 15.55 (0.0%) | 1943 | 1 | 0 | 0 | 0 | 0.0% | 10.36 (0.0) | 38 (-49.24%) | 0.05% | 0.38% | 1.94% |
| 2024-04-16 | 15.55 (-0.96%) | 1942 | 9 | 0 | 0 | 0 | 0.0% | 10.36 (0.05) | 76 (12.52%) | 0.1% | 0.49% | 1.95% |
| 2024-04-15 | 15.7 (-0.63%) | 1933 | -18 | 0 | 0 | 0 | 0.0% | 10.31 (-0.1) | 68 (59.34%) | 0.09% | 0.43% | 1.9% |
| 2024-04-12 | 15.8 (0.64%) | 1951 | -1 | 0 | 0 | 0 | 0.0% | 10.41 (0.0) | 42 (-30.22%) | 0.06% | 0.45% | 1.96% |
| 2024-04-11 | 15.7 (-0.32%) | 1952 | 2 | 0 | 0 | 0 | 0.0% | 10.41 (0.01) | 61 (-48.05%) | 0.08% | 0.47% | 2.04% |
| 2024-04-10 | 15.75 (-0.32%) | 1950 | 16 | 0 | 0 | 0 | 0.0% | 10.4 (0.09) | 118 (243.85%) | 0.16% | 0.47% | 2.79% |
| 2024-04-09 | 15.8 (0.32%) | 1934 | -5 | 0 | 0 | 0 | 0.0% | 10.31 (-0.03) | 34 (-58.36%) | 0.05% | 0.41% | 2.92% |
| 2024-04-08 | 15.75 (-0.63%) | 1939 | -3 | 0 | 0 | 0 | 0.0% | 10.34 (-0.02) | 82 (38.87%) | 0.11% | 0.52% | 3.01% |
| 2024-04-03 | 15.85 (0.0%) | 1942 | 0 | 0 | 0 | 0 | 0.0% | 10.36 (0.0) | 59 (5.35%) | 0.08% | 0.69% | 2.95% |
| 2024-04-02 | 15.85 (-0.31%) | 1942 | 5 | 0 | 0 | 0 | 0.0% | 10.36 (0.03) | 56 (-27.37%) | 0.08% | 0.7% | 2.91% |
| 2024-04-01 | 15.9 (0.32%) | 1937 | 0 | 0 | 0 | 0 | 0.0% | 10.33 (0.0) | 77 (-30.13%) | 0.1% | 0.67% | 2.97% |
| 2024-03-29 | 15.85 (0.0%) | 1937 | 3 | 0 | 0 | 0 | 0.0% | 10.33 (0.02) | 111 (-47.74%) | 0.15% | 0.6% | 2.95% |
| 2024-03-28 | 15.85 (-0.63%) | 1934 | -91 | 0 | 0 | 0 | 0.0% | 10.31 (-0.49) | 212 (216.59%) | 0.28% | 0.65% | 2.87% |
| 2024-03-27 | 15.95 (0.0%) | 2025 | 6 | 0 | 0 | 0 | 0.0% | 10.8 (0.03) | 67 (90.19%) | 0.09% | 0.42% | 2.71% |
| 2024-03-26 | 15.95 (-0.93%) | 2019 | -17 | 0 | 0 | 0 | 0.0% | 10.77 (-0.09) | 35 (56.08%) | 0.05% | 0.41% | 3.0% |
| 2024-03-25 | 16.1 (0.94%) | 2036 | 0 | 0 | 0 | 0 | 0.0% | 10.86 (0.0) | 22 (-85.06%) | 0.03% | 0.42% | 3.06% |
| 2024-03-22 | 15.95 (-0.93%) | 2036 | -10 | 0 | 0 | 0 | 0.0% | 10.86 (-0.05) | 151 (308.21%) | 0.2% | 0.45% | 3.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 16.1 (0.94%) | 2046 | 5 | 0 | 0 | 0 | 0.0% | 10.91 (0.02) | 37 (-35.41%) | 0.05% | 0.3% | 3.0% |
| 2024-03-20 | 15.95 (-0.62%) | 2041 | -10 | 0 | 0 | 0 | 0.0% | 10.89 (-0.05) | 57 (24.18%) | 0.08% | 0.4% | 3.12% |
| 2024-03-19 | 16.05 (-0.62%) | 2051 | -1 | 0 | 0 | 0 | 0.0% | 10.94 (0.0) | 46 (4.6%) | 0.06% | 0.46% | 3.19% |
| 2024-03-18 | 16.15 (0.31%) | 2052 | -1 | 0 | 0 | 0 | 0.0% | 10.94 (-0.01) | 44 (4.92%) | 0.06% | 1.23% | 3.33% |
| 2024-03-15 | 16.1 (-0.62%) | 2053 | 1 | 0 | 0 | 0 | 0.0% | 10.95 (0.01) | 42 (-62.1%) | 0.06% | 1.45% | 3.45% |
| 2024-03-14 | 16.2 (-0.61%) | 2052 | -26 | 0 | 0 | 0 | 0.0% | 10.94 (-0.14) | 111 (6.9%) | 0.15% | 1.54% | 3.49% |
| 2024-03-13 | 16.3 (-1.21%) | 2078 | -30 | 0 | 0 | 0 | 0.0% | 11.08 (-0.16) | 104 (-83.31%) | 0.14% | 1.44% | 3.39% |
| 2024-03-12 | 16.5 (0.92%) | 2108 | 109 | 0 | 0 | 0 | 0.0% | 11.24 (0.58) | 623 (196.67%) | 0.83% | 1.34% | 3.31% |
| 2024-03-11 | 16.35 (2.83%) | 1999 | -2 | 0 | 0 | 0 | 0.0% | 10.66 (-0.01) | 210 (97.96%) | 0.28% | 0.64% | 2.56% |
| 2024-03-08 | 15.9 (-1.85%) | 2001 | -1 | 0 | 0 | 0 | 0.0% | 10.67 (-0.01) | 106 (216.48%) | 0.14% | 0.44% | 2.32% |
| 2024-03-07 | 16.2 (-0.31%) | 2002 | 0 | 0 | 0 | 0 | 0.0% | 10.68 (0.0) | 33 (10.83%) | 0.04% | 0.37% | 2.23% |
| 2024-03-06 | 16.25 (0.0%) | 2002 | -4 | 0 | 0 | 0 | 0.0% | 10.68 (-0.02) | 30 (-70.13%) | 0.04% | 0.46% | 2.45% |
| 2024-03-05 | 16.25 (0.0%) | 2006 | -5 | 0 | 0 | 0 | 0.0% | 10.7 (-0.03) | 101 (65.03%) | 0.14% | 0.8% | 2.59% |
| 2024-03-04 | 16.25 (-0.31%) | 2011 | -3 | 0 | 0 | 0 | 0.0% | 10.73 (-0.01) | 61 (12.37%) | 0.08% | 0.77% | 2.48% |
| 2024-03-01 | 16.3 (0.0%) | 2014 | -3 | 0 | 0 | 0 | 0.0% | 10.74 (-0.02) | 54 (-42.84%) | 0.07% | 0.81% | 2.42% |
| 2024-02-29 | 16.3 (-0.31%) | 2017 | -17 | 0 | 0 | 0 | 0.0% | 10.76 (-0.09) | 95 (-66.41%) | 0.13% | 0.78% | 2.38% |
| 2024-02-27 | 16.35 (-0.3%) | 2034 | 17 | 0 | 0 | 0 | 0.0% | 10.85 (0.09) | 284 (265.02%) | 0.38% | 0.82% | 2.36% |
| 2024-02-26 | 16.4 (0.0%) | 2017 | 1 | 0 | 0 | 0 | 0.0% | 10.76 (0.01) | 77 (-19.37%) | 0.1% | 0.59% | 2.07% |
| 2024-02-23 | 16.4 (0.92%) | 2016 | -7 | 0 | 0 | 0 | 0.0% | 10.75 (-0.04) | 96 (218.19%) | 0.13% | 0.69% | 1.99% |
| 2024-02-22 | 16.25 (0.31%) | 2023 | 0 | 0 | 0 | 0 | 0.0% | 10.79 (0.0) | 30 (-75.8%) | 0.04% | 0.74% | 2.1% |
| 2024-02-21 | 16.2 (0.31%) | 2023 | -3 | 0 | 0 | 0 | 0.0% | 10.79 (-0.02) | 125 (12.36%) | 0.17% | 0.8% | 2.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 16.15 (-0.62%) | 2026 | -4 | 0 | 0 | 0 | 0.0% | 10.81 (-0.02) | 111 (-26.56%) | 0.15% | 0.68% | 2.03% |
| 2024-02-19 | 16.25 (1.56%) | 2030 | -1 | 0 | 0 | 0 | 0.0% | 10.83 (0.0) | 152 (14.81%) | 0.2% | 0.59% | 1.95% |
| 2024-02-16 | 16.0 (-0.62%) | 2031 | -44 | 0 | 0 | 0 | 0.0% | 10.83 (-0.24) | 132 (72.33%) | 0.18% | 0.47% | 1.79% |
| 2024-02-15 | 16.1 (0.0%) | 2075 | -8 | 0 | 0 | 0 | 0.0% | 11.07 (-0.04) | 76 (106.72%) | 0.1% | 0.33% | 1.66% |
| 2024-02-05 | 16.1 (-1.53%) | 2083 | 0 | 0 | 0 | 0 | 0.0% | 11.11 (0.0) | 37 (-15.47%) | 0.05% | 0.28% | 1.58% |
| 2024-02-02 | 16.35 (0.31%) | 2083 | 3 | 0 | 0 | 0 | 0.0% | 11.11 (0.02) | 44 (-25.21%) | 0.06% | 0.49% | 1.56% |
| 2024-02-01 | 16.3 (0.62%) | 2080 | -4 | 0 | 0 | 0 | 0.0% | 11.09 (-0.02) | 58 (83.83%) | 0.08% | 0.61% | 1.53% |
| 2024-01-31 | 16.2 (-0.31%) | 2084 | -4 | 0 | 0 | 0 | 0.0% | 11.11 (-0.03) | 32 (-6.81%) | 0.04% | 0.56% | 1.52% |
| 2024-01-30 | 16.25 (-0.31%) | 2088 | -1 | 0 | 0 | 0 | 0.0% | 11.14 (0.0) | 34 (-82.59%) | 0.05% | 0.54% | 1.64% |
| 2024-01-29 | 16.3 (-1.51%) | 2089 | -62 | 0 | 0 | 0 | 0.0% | 11.14 (-0.33) | 197 (46.84%) | 0.26% | 0.53% | 1.64% |
| 2024-01-26 | 16.55 (3.12%) | 2151 | 89 | 0 | 0 | 0 | 0.0% | 11.47 (0.47) | 134 (615.78%) | 0.18% | 0.37% | 1.41% |
| 2024-01-25 | 16.05 (-0.93%) | 2062 | -1 | 0 | 0 | 0 | 0.0% | 11.0 (0.0) | 18 (6.85%) | 0.03% | 0.28% | 1.24% |
| 2024-01-24 | 16.2 (-0.31%) | 2063 | 2 | 0 | 0 | 0 | 0.0% | 11.0 (0.01) | 17 (-35.59%) | 0.02% | 0.28% | 1.31% |
| 2024-01-23 | 16.25 (-0.31%) | 2061 | -4 | 0 | 0 | 0 | 0.0% | 10.99 (-0.02) | 27 (-66.0%) | 0.04% | 0.5% | 1.39% |
| 2024-01-22 | 16.3 (1.56%) | 2065 | 51 | 0 | 0 | 0 | 0.0% | 11.01 (0.27) | 80 (23.28%) | 0.11% | 0.53% | 1.41% |
| 2024-01-19 | 16.05 (1.9%) | 2014 | -1 | 0 | 0 | 0 | 0.0% | 10.74 (-0.01) | 65 (271.68%) | 0.09% | 0.49% | 1.37% |
| 2024-01-18 | 15.75 (0.64%) | 2015 | -1 | 0 | 0 | 0 | 0.0% | 10.75 (0.0) | 17 (-90.51%) | 0.02% | 0.47% | 1.36% |
| 2024-01-17 | 15.65 (-2.19%) | 2016 | -22 | 0 | 0 | 0 | 0.0% | 10.75 (-0.12) | 184 (288.87%) | 0.25% | 0.49% | 1.38% |
| 2024-01-16 | 16.0 (-1.23%) | 2038 | 2 | 0 | 0 | 0 | 0.0% | 10.87 (0.01) | 47 (-12.69%) | 0.06% | 0.29% | 1.21% |
| 2024-01-15 | 16.2 (0.0%) | 2036 | -19 | 0 | 0 | 0 | 0.0% | 10.86 (-0.1) | 54 (5.14%) | 0.07% | 0.26% | 1.36% |
| 2024-01-12 | 16.2 (-0.61%) | 2055 | -18 | 0 | 0 | 0 | 0.0% | 10.96 (-0.1) | 51 (77.44%) | 0.07% | 0.21% | 1.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 16.3 (0.0%) | 2073 | 2 | 0 | 0 | 0 | 0.0% | 11.06 (0.01) | 29 (-20.13%) | 0.04% | 0.17% | 2.29% |
| 2024-01-10 | 16.3 (-1.21%) | 2071 | -3 | 0 | 0 | 0 | 0.0% | 11.05 (-0.01) | 36 (81.88%) | 0.05% | 0.2% | 2.82% |
| 2024-01-09 | 16.5 (-0.6%) | 2074 | 0 | 0 | 0 | 0 | 0.0% | 11.06 (0.0) | 20 (11.39%) | 0.03% | 0.32% | 2.82% |
| 2024-01-08 | 16.6 (0.3%) | 2074 | 0 | 0 | 0 | 0 | 0.0% | 11.06 (0.0) | 18 (-31.48%) | 0.02% | 0.33% | 2.83% |
| 2024-01-05 | 16.55 (-0.6%) | 2074 | -4 | 0 | 0 | 0 | 0.0% | 11.06 (-0.02) | 26 (-48.87%) | 0.04% | 0.34% | 2.95% |
| 2024-01-04 | 16.65 (0.3%) | 2078 | 4 | 0 | 0 | 0 | 0.0% | 11.08 (0.02) | 51 (-57.41%) | 0.07% | 0.31% | 2.94% |
| 2024-01-03 | 16.6 (0.61%) | 2074 | -20 | 0 | 0 | 0 | 0.0% | 11.06 (-0.11) | 120 (264.04%) | 0.16% | 0.34% | 2.94% |
| 2024-01-02 | 16.5 (0.0%) | 2094 | -17 | 0 | 0 | 0 | 0.0% | 11.17 (-0.09) | 33 (65.31%) | 0.04% | 0.29% | 2.84% |
| 2023-12-29 | 16.5 (-0.6%) | 2111 | -11 | 0 | 0 | 0 | 0.0% | 11.26 (-0.06) | 20 (145.77%) | 0.03% | 0.29% | 2.85% |
| 2023-12-28 | 16.6 (0.3%) | 2122 | -1 | 0 | 0 | 0 | 0.0% | 11.32 (0.0) | 8 (-89.2%) | 0.01% | 0.33% | 2.88% |
| 2023-12-27 | 16.55 (-0.6%) | 2123 | -3 | 0 | 0 | 0 | 0.0% | 11.32 (-0.02) | 75 (-3.25%) | 0.1% | 0.4% | 2.95% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 20.15 (1.77%) | 4112 | 6 | 13 | 0 | 0.32% | 21.93 (0.03) | 417 (-54.36%) |
| 2024-12-20 | 19.8 (-1.0%) | 4106 | 9 | 13 | -1 | 0.32% | 21.9 (0.05) | 915 (-28.21%) |
| 2024-12-13 | 20.0 (-7.62%) | 4097 | -35 | 14 | -9 | 0.34% | 21.85 (-0.19) | 1275 (-0.68%) |
| 2024-12-06 | 21.65 (0.0%) | 4132 | 43 | 23 | -10 | 0.56% | 22.04 (0.23) | 1283 (-54.8%) |
| 2024-11-29 | 21.65 (-2.04%) | 4089 | -152 | 33 | -6 | 0.81% | 21.81 (-0.81) | 2840 (-7.0%) |
| 2024-11-22 | 22.1 (-2.86%) | 4241 | 39 | 39 | 0 | 0.92% | 22.62 (0.21) | 3053 (-83.06%) |
| 2024-11-15 | 22.75 (-23.53%) | 4202 | 110 | 39 | -63 | 0.93% | 22.41 (0.59) | 18024 (2.8%) |
| 2024-11-08 | 29.75 (-8.88%) | 4092 | 390 | 102 | -292 | 2.49% | 21.82 (2.08) | 17533 (-76.61%) |
| 2024-11-01 | 32.65 (15.78%) | 3702 | 239 | 394 | 389 | 10.64% | 19.74 (1.27) | 74965 (2291.91%) |
| 2024-10-25 | 28.2 (2.55%) | 3463 | -22 | 5 | -10 | 0.14% | 18.47 (-0.12) | 3134 (-31.79%) |
| 2024-10-18 | 27.5 (1.66%) | 3485 | 67 | 15 | 10 | 0.43% | 18.59 (0.36) | 4594 (148.52%) |
| 2024-10-11 | 27.05 (3.05%) | 3418 | -16 | 5 | -12 | 0.15% | 18.23 (-0.08) | 1848 (-10.59%) |
| 2024-10-04 | 26.25 (-7.73%) | 3434 | -54 | 17 | -4 | 0.5% | 18.31 (-0.29) | 2067 (-65.21%) |
| 2024-09-27 | 28.45 (1.79%) | 3488 | 124 | 21 | 4 | 0.6% | 18.6 (0.66) | 5944 (85.6%) |
| 2024-09-20 | 27.95 (5.67%) | 3364 | 261 | 17 | -13 | 0.51% | 17.94 (1.39) | 3202 (-19.07%) |
| 2024-09-13 | 26.45 (-2.58%) | 3103 | -295 | 30 | -10 | 0.97% | 16.55 (-1.57) | 3957 (-55.16%) |
| 2024-09-06 | 27.15 (-3.38%) | 3398 | -44 | 40 | -8 | 1.18% | 18.12 (-0.24) | 8825 (-13.32%) |
| 2024-08-30 | 28.1 (2.18%) | 3442 | 501 | 48 | 14 | 1.39% | 18.36 (2.67) | 10180 (-31.03%) |
| 2024-08-23 | 27.5 (9.56%) | 2941 | -81 | 34 | 18 | 1.16% | 15.69 (-0.43) | 14760 (72.11%) |
| 2024-08-16 | 25.1 (17.02%) | 3022 | 129 | 16 | 15 | 0.53% | 16.12 (0.69) | 8576 (209.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 21.45 (0.94%) | 2893 | 2 | 1 | 1 | 0.03% | 15.43 (0.01) | 2773 (94.95%) |
| 2024-08-02 | 21.25 (-1.16%) | 2891 | 12 | 0 | 0 | 0.0% | 15.42 (0.07) | 1422 (13.87%) |
| 2024-07-26 | 21.5 (-6.72%) | 2879 | -17 | 0 | 0 | 0.0% | 15.35 (-0.1) | 1249 (-70.65%) |
| 2024-07-19 | 23.05 (-8.35%) | 2896 | -226 | 0 | -3 | 0.0% | 15.45 (-1.2) | 4256 (-48.02%) |
| 2024-07-12 | 25.15 (7.02%) | 3122 | 155 | 3 | 3 | 0.1% | 16.65 (0.83) | 8187 (79.0%) |
| 2024-07-05 | 23.5 (11.11%) | 2967 | 53 | 0 | -1 | 0.0% | 15.82 (0.28) | 4574 (146.04%) |
| 2024-06-28 | 21.15 (-1.4%) | 2914 | 191 | 1 | -1 | 0.03% | 15.54 (1.02) | 1859 (-72.53%) |
| 2024-06-21 | 21.45 (6.72%) | 2723 | 220 | 2 | 2 | 0.07% | 14.52 (1.17) | 6766 (88.35%) |
| 2024-06-14 | 20.1 (10.14%) | 2503 | 156 | 0 | 0 | 0.0% | 13.35 (0.83) | 3592 (-19.23%) |
| 2024-06-07 | 18.25 (-8.29%) | 2347 | -188 | 0 | -2 | 0.0% | 12.52 (-1.0) | 4447 (-60.93%) |
| 2024-05-31 | 19.9 (16.03%) | 2535 | 185 | 2 | 1 | 0.08% | 13.52 (0.99) | 11385 (832.02%) |
| 2024-05-24 | 17.15 (0.0%) | 2350 | -10 | 1 | 0 | 0.04% | 12.53 (-0.06) | 1221 (-59.0%) |
| 2024-05-17 | 17.15 (4.57%) | 2360 | 266 | 1 | -1 | 0.04% | 12.59 (1.42) | 2979 (16.15%) |
| 2024-05-10 | 16.4 (6.15%) | 2094 | 177 | 2 | 2 | 0.1% | 11.17 (0.95) | 2565 (1014.98%) |
| 2024-05-03 | 15.45 (0.98%) | 1917 | 5 | 0 | 0 | 0.0% | 10.22 (0.02) | 230 (-17.45%) |
| 2024-04-26 | 15.3 (-0.33%) | 1912 | 6 | 0 | 0 | 0.0% | 10.2 (0.03) | 278 (-27.37%) |
| 2024-04-19 | 15.35 (-2.85%) | 1906 | -45 | 0 | 0 | 0.0% | 10.17 (-0.24) | 383 (13.15%) |
| 2024-04-12 | 15.8 (-0.32%) | 1951 | 9 | 0 | 0 | 0.0% | 10.41 (0.05) | 339 (75.34%) |
| 2024-04-03 | 15.85 (0.0%) | 1942 | 5 | 0 | 0 | 0.0% | 10.36 (0.03) | 193 (-56.91%) |
| 2024-03-29 | 15.85 (-0.63%) | 1937 | -99 | 0 | 0 | 0.0% | 10.33 (-0.53) | 448 (33.38%) |
| 2024-03-22 | 15.95 (-0.93%) | 2036 | -17 | 0 | 0 | 0.0% | 10.86 (-0.09) | 336 (-69.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 16.1 (1.26%) | 2053 | 52 | 0 | 0 | 0.0% | 10.95 (0.28) | 1091 (227.98%) |
| 2024-03-08 | 15.9 (-2.45%) | 2001 | -13 | 0 | 0 | 0.0% | 10.67 (-0.07) | 332 (-35.12%) |
| 2024-03-01 | 16.3 (-0.61%) | 2014 | -2 | 0 | 0 | 0.0% | 10.74 (-0.01) | 512 (-0.73%) |
| 2024-02-23 | 16.4 (2.5%) | 2016 | -15 | 0 | 0 | 0.0% | 10.75 (-0.08) | 516 (146.65%) |
| 2024-02-16 | 16.0 (-0.62%) | 2031 | -52 | 0 | 0 | 0.0% | 10.83 (-0.28) | 209 (462.96%) |
| 2024-02-05 | 16.1 (-1.53%) | 2083 | 0 | 0 | 0 | 0.0% | 11.11 (0.0) | 37 (-89.85%) |
| 2024-02-02 | 16.35 (-1.21%) | 2083 | -68 | 0 | 0 | 0.0% | 11.11 (-0.36) | 366 (31.74%) |
| 2024-01-26 | 16.55 (3.12%) | 2151 | 137 | 0 | 0 | 0.0% | 11.47 (0.73) | 278 (-24.61%) |
| 2024-01-19 | 16.05 (-0.93%) | 2014 | -41 | 0 | 0 | 0.0% | 10.74 (-0.22) | 368 (137.45%) |
| 2024-01-12 | 16.2 (-2.11%) | 2055 | -19 | 0 | 0 | 0.0% | 10.96 (-0.1) | 155 (-32.88%) |
| 2024-01-05 | 16.55 (0.3%) | 2074 | -37 | 0 | 0 | 0.0% | 11.06 (-0.2) | 231 (6.28%) |
| 2023-12-29 | 16.5 (0.92%) | 2111 | -66 | 0 | 0 | 0.0% | 11.26 (-0.35) | 217 (-39.86%) |
| 2023-12-22 | 16.35 (-2.97%) | 2177 | 51 | 0 | 0 | 0.0% | 11.61 (0.27) | 362 (-71.94%) |
| 2023-12-15 | 16.85 (4.66%) | 2126 | 250 | 0 | 0 | 0.0% | 11.34 (1.33) | 1290 (382.75%) |
| 2023-12-08 | 16.1 (-1.23%) | 1876 | -28 | 0 | 0 | 0.0% | 10.01 (-0.14) | 267 (64.69%) |
| 2023-12-01 | 16.3 (-0.31%) | 1904 | 0 | 0 | 0 | 0.0% | 10.15 (0.0) | 162 (-20.11%) |
| 2023-11-24 | 16.35 (1.87%) | 1904 | -8 | 0 | 0 | 0.0% | 10.15 (-0.05) | 203 (41.3%) |
| 2023-11-17 | 16.05 (0.94%) | 1912 | 36 | 0 | 0 | 0.0% | 10.2 (0.19) | 143 (-19.33%) |
| 2023-11-10 | 15.9 (-3.05%) | 1876 | -19 | 0 | 0 | 0.0% | 10.01 (-0.1) | 178 (-47.96%) |
| 2023-11-03 | 16.4 (5.47%) | 1895 | -11 | 0 | 0 | 0.0% | 10.11 (-0.06) | 342 (70.02%) |
| 2023-10-27 | 15.55 (-0.64%) | 1906 | -29 | 0 | 0 | 0.0% | 10.17 (-0.15) | 201 (-43.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 15.65 (-1.57%) | 1935 | 1 | 0 | 0 | 0.0% | 10.32 (0.01) | 358 (66.28%) |
| 2023-10-13 | 15.9 (0.32%) | 1934 | -10 | 0 | 0 | 0.0% | 10.31 (-0.06) | 215 (-44.81%) |
| 2023-10-06 | 15.85 (-3.06%) | 1944 | -95 | 0 | 0 | 0.0% | 10.37 (-0.5) | 390 (128.7%) |
| 2023-09-28 | 16.35 (0.93%) | 2039 | -16 | 0 | 0 | 0.0% | 10.87 (-0.09) | 170 (-33.95%) |
| 2023-09-22 | 16.2 (-0.31%) | 2055 | -48 | 0 | 0 | 0.0% | 10.96 (-0.26) | 258 (-50.22%) |
| 2023-09-15 | 16.25 (0.93%) | 2103 | -14 | 0 | 0 | 0.0% | 11.22 (-0.07) | 519 (198.98%) |
| 2023-09-08 | 16.1 (-1.23%) | 2117 | -11 | 0 | 0 | 0.0% | 11.29 (-0.06) | 173 (-18.82%) |
| 2023-09-01 | 16.3 (0.93%) | 2128 | -2 | 0 | 0 | 0.0% | 11.35 (-0.01) | 214 (-9.46%) |
| 2023-08-25 | 16.15 (0.0%) | 2130 | 1 | 0 | 0 | 0.0% | 11.36 (0.01) | 236 (-50.42%) |
| 2023-08-18 | 16.15 (-2.12%) | 2129 | -39 | 0 | 0 | 0.0% | 11.35 (-0.21) | 477 (14.19%) |
| 2023-08-11 | 16.5 (-1.49%) | 2168 | -6 | 0 | 0 | 0.0% | 11.56 (-0.03) | 417 (100.77%) |
| 2023-08-04 | 16.75 (-1.47%) | 2174 | -3 | 0 | 0 | 0.0% | 11.59 (-0.02) | 208 (-11.91%) |
| 2023-07-28 | 17.0 (0.89%) | 2177 | 1 | 0 | 0 | 0.0% | 11.61 (0.0) | 236 (29.06%) |
| 2023-07-21 | 16.85 (0.0%) | 2176 | -16 | 0 | 0 | 0.0% | 11.61 (-0.08) | 183 (-60.6%) |
| 2023-07-14 | 16.85 (-1.75%) | 2192 | 27 | 0 | 0 | 0.0% | 11.69 (0.14) | 464 (-1.6%) |
| 2023-07-07 | 17.15 (-1.15%) | 2165 | -127 | 0 | 0 | 0.0% | 11.55 (-0.67) | 472 (67.72%) |
| 2023-06-30 | 17.35 (0.29%) | 2292 | -9 | 0 | 0 | 0.0% | 12.22 (-0.05) | 281 (-0.33%) |
| 2023-06-21 | 17.3 (-1.14%) | 2301 | -61 | 0 | 0 | 0.0% | 12.27 (-0.33) | 282 (-80.65%) |
| 2023-06-16 | 17.5 (3.55%) | 2362 | 148 | 0 | 0 | 0.0% | 12.6 (0.79) | 1459 (272.12%) |
| 2023-06-09 | 16.9 (0.0%) | 2214 | 10 | 0 | 0 | 0.0% | 11.81 (0.06) | 392 (45.79%) |
| 2023-06-02 | 16.9 (1.2%) | 2204 | -20 | 0 | 0 | 0.0% | 11.75 (-0.11) | 269 (-32.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 16.7 (-0.6%) | 2224 | 1 | 0 | 0 | 0.0% | 11.86 (0.0) | 398 (5.02%) |
| 2023-05-19 | 16.8 (-0.88%) | 2223 | -19 | 0 | 0 | 0.0% | 11.86 (-0.1) | 379 (-0.35%) |
| 2023-05-12 | 16.95 (-1.45%) | 2242 | -26 | 0 | 0 | 0.0% | 11.96 (-0.14) | 381 (88.65%) |
| 2023-05-05 | 17.2 (0.0%) | 2268 | -5 | 0 | 0 | 0.0% | 12.1 (-0.02) | 202 (-11.56%) |
| 2023-04-28 | 17.2 (1.78%) | 2273 | -11 | 0 | 0 | 0.0% | 12.12 (-0.06) | 228 (-45.19%) |
| 2023-04-21 | 16.9 (-2.59%) | 2284 | -64 | 0 | 0 | 0.0% | 12.18 (-0.34) | 416 (53.42%) |
| 2023-04-14 | 17.35 (0.29%) | 2348 | -13 | 0 | 0 | 0.0% | 12.52 (-0.07) | 271 (119.95%) |
| 2023-04-07 | 17.3 (1.76%) | 2361 | -5 | 0 | 0 | 0.0% | 12.59 (-0.03) | 123 (-79.85%) |
| 2023-03-31 | 17.0 (-5.29%) | 2366 | 1 | 0 | 0 | 0.0% | 12.62 (0.01) | 612 (101.24%) |
| 2023-03-24 | 17.95 (2.87%) | 2365 | 18 | 0 | 0 | 0.0% | 12.61 (0.09) | 304 (-28.45%) |
| 2023-03-17 | 17.45 (-2.24%) | 2347 | 0 | 0 | 0 | 0.0% | 12.52 (0.0) | 425 (-67.38%) |
| 2023-03-10 | 17.85 (-2.99%) | 2347 | 103 | 0 | 0 | 0.0% | 12.52 (0.55) | 1305 (369.44%) |
| 2023-03-03 | 18.4 (0.55%) | 2244 | 3 | 0 | 0 | 0.0% | 11.97 (0.02) | 278 (-73.56%) |
| 2023-02-24 | 18.3 (2.81%) | 2241 | 73 | 0 | 0 | 0.0% | 11.95 (0.39) | 1051 (131.57%) |
| 2023-02-17 | 17.8 (-0.28%) | 2168 | -16 | 0 | 0 | 0.0% | 11.56 (-0.09) | 454 (-44.3%) |
| 2023-02-10 | 17.85 (1.71%) | 2184 | 91 | 0 | 0 | 0.0% | 11.65 (0.49) | 815 (30.51%) |
| 2023-02-03 | 17.55 (6.69%) | 2093 | 50 | 0 | 0 | 0.0% | 11.16 (0.26) | 624 (846.13%) |
| 2023-01-17 | 16.45 (-0.9%) | 2043 | -17 | 0 | 0 | 0.0% | 10.9 (-0.09) | 66 (-82.37%) |
| 2023-01-13 | 16.6 (0.3%) | 2060 | -12 | 0 | 0 | 0.0% | 10.99 (-0.06) | 374 (-0.74%) |
| 2023-01-06 | 16.55 (0.0%) | 2072 | 0 | 0 | 0 | 0.0% | 11.05 (0.0) | 377 (-4.22%) |
| 2022-12-30 | 16.55 (-2.07%) | 2072 | -157 | 0 | 0 | 0.0% | 11.05 (-0.84) | 393 (9.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 16.9 (-3.43%) | 2229 | 16 | 0 | 0 | 0.0% | 11.89 (0.09) | 358 (-5.56%) |
| 2022-12-16 | 17.5 (-0.57%) | 2213 | -10 | 0 | 0 | 0.0% | 11.8 (-0.06) | 379 (73.26%) |
| 2022-12-09 | 17.6 (-1.68%) | 2223 | -14 | 0 | 0 | 0.0% | 11.86 (-0.07) | 219 (-71.69%) |
| 2022-12-02 | 17.9 (4.37%) | 2237 | 62 | 0 | 0 | 0.0% | 11.93 (0.33) | 773 (300.42%) |
| 2022-11-25 | 17.15 (0.29%) | 2175 | -13 | 0 | 0 | 0.0% | 11.6 (-0.07) | 193 (-63.22%) |
| 2022-11-18 | 17.1 (1.18%) | 2188 | -2 | 0 | 0 | 0.0% | 11.67 (-0.01) | 525 (22.15%) |
| 2022-11-11 | 16.9 (-2.31%) | 2190 | -26 | 0 | 0 | 0.0% | 11.68 (-0.14) | 430 (27.02%) |
| 2022-11-04 | 17.3 (5.49%) | 2216 | -148 | 0 | 0 | 0.0% | 11.82 (-0.79) | 338 (-16.94%) |
| 2022-10-28 | 16.4 (-2.38%) | 2364 | -44 | 0 | 0 | 0.0% | 12.61 (-0.23) | 407 (-18.4%) |
| 2022-10-21 | 16.8 (-2.33%) | 2408 | -36 | 0 | -1 | 0.0% | 12.84 (-0.19) | 499 (-7.56%) |
| 2022-10-14 | 17.2 (-4.18%) | 2444 | -41 | 1 | 0 | 0.04% | 13.03 (-0.22) | 540 (31.84%) |
| 2022-10-07 | 17.95 (-2.71%) | 2485 | -19 | 1 | 0 | 0.04% | 13.25 (-0.1) | 409 (-59.12%) |
| 2022-09-30 | 18.45 (-8.21%) | 2504 | -106 | 1 | 1 | 0.04% | 13.35 (-0.57) | 1002 (-22.89%) |
| 2022-09-23 | 20.1 (-6.51%) | 2610 | 45 | 0 | 0 | 0.0% | 13.92 (0.24) | 1300 (-36.16%) |
| 2022-09-16 | 21.5 (0.94%) | 2565 | -169 | 0 | 0 | 0.0% | 13.68 (-0.9) | 2036 (15.41%) |
| 2022-09-08 | 21.3 (-1.84%) | 2734 | 8 | 0 | 0 | 0.0% | 14.58 (0.04) | 1764 (-56.91%) |
| 2022-09-02 | 21.7 (-6.06%) | 2726 | -250 | 0 | -6 | 0.0% | 14.54 (-1.33) | 4095 (-39.32%) |
| 2022-08-26 | 23.1 (10.53%) | 2976 | 304 | 6 | 3 | 0.2% | 15.87 (1.62) | 6749 (224.44%) |
| 2022-08-19 | 20.9 (7.73%) | 2672 | 128 | 3 | 0 | 0.11% | 14.25 (0.68) | 2080 (66.55%) |
| 2022-08-12 | 19.4 (-1.27%) | 2544 | 82 | 3 | 0 | 0.12% | 13.57 (0.44) | 1249 (-24.5%) |
| 2022-08-05 | 19.65 (1.81%) | 2462 | -64 | 3 | 0 | 0.12% | 13.13 (-0.34) | 1654 (-23.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 19.3 (-0.52%) | 2526 | -21 | 3 | -3 | 0.12% | 13.47 (-0.11) | 2162 (-6.1%) |
| 2022-07-22 | 19.4 (12.14%) | 2547 | 225 | 6 | 6 | 0.24% | 13.58 (1.2) | 2303 (241.69%) |
| 2022-07-15 | 17.3 (-0.86%) | 2322 | 57 | 0 | 0 | 0.0% | 12.38 (0.3) | 674 (11.74%) |
| 2022-07-08 | 17.45 (-2.51%) | 2265 | -7 | 0 | 0 | 0.0% | 12.08 (-0.04) | 603 (-26.53%) |
| 2022-07-01 | 17.9 (1.7%) | 2272 | 47 | 0 | 0 | 0.0% | 12.12 (0.25) | 821 (-12.91%) |
| 2022-06-24 | 17.6 (2.33%) | 2225 | -50 | 0 | 0 | 0.0% | 11.87 (-0.26) | 942 (80.87%) |
| 2022-06-17 | 17.2 (-4.18%) | 2275 | -43 | 0 | 0 | 0.0% | 12.13 (-0.23) | 521 (77.95%) |
| 2022-06-10 | 17.95 (-0.28%) | 2318 | 24 | 0 | -1 | 0.0% | 12.36 (0.13) | 292 (-39.01%) |
| 2022-06-02 | 18.0 (0.56%) | 2294 | -38 | 1 | -2 | 0.04% | 12.23 (-0.21) | 480 (-79.32%) |
| 2022-05-27 | 17.9 (-1.38%) | 2332 | 31 | 3 | -2 | 0.13% | 12.44 (0.17) | 2322 (115.21%) |
| 2022-05-20 | 18.15 (11.69%) | 2301 | 165 | 5 | 5 | 0.22% | 12.27 (0.88) | 1079 (107.87%) |
| 2022-05-13 | 16.25 (-7.14%) | 2136 | -12 | 0 | 0 | 0.0% | 11.39 (-0.07) | 519 (141.36%) |
| 2022-05-06 | 17.5 (0.0%) | 2148 | -31 | 0 | 0 | 0.0% | 11.46 (-0.16) | 215 (-44.34%) |
| 2022-04-29 | 17.5 (-6.17%) | 2179 | -74 | 0 | 0 | 0.0% | 11.62 (-0.4) | 386 (27.35%) |
| 2022-04-22 | 18.65 (-0.8%) | 2253 | 17 | 0 | 0 | 0.0% | 12.02 (0.09) | 303 (-51.5%) |
| 2022-04-15 | 18.8 (-2.59%) | 2236 | -65 | 0 | -5 | 0.0% | 11.93 (-0.34) | 625 (43.26%) |
| 2022-04-08 | 19.3 (-3.74%) | 2301 | 1 | 5 | 5 | 0.22% | 12.27 (0.0) | 436 (-53.45%) |
| 2022-04-01 | 20.05 (0.75%) | 2300 | 75 | 0 | -35 | 0 | 12.27 (0.4) | 938 (49.22%) |
| 2022-03-25 | 19.9 (1.53%) | 2225 | 9 | 35 | -8 | 1.57% | 11.87 (0.05) | 628 (-12.65%) |
| 2022-03-18 | 19.6 (0.0%) | 2216 | 4 | 43 | 0 | 1.94% | 11.82 (0.02) | 719 (-23.62%) |
| 2022-03-11 | 19.6 (-5.54%) | 2212 | -67 | 43 | 0 | 1.94% | 11.8 (-0.35) | 942 (29.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 20.75 (0.97%) | 2279 | 31 | 43 | 0 | 1.89% | 12.15 (0.16) | 725 (-36.97%) |
| 2022-02-25 | 20.55 (-5.08%) | 2248 | -112 | 43 | -19 | 1.91% | 11.99 (-0.6) | 1151 (-60.26%) |
| 2022-02-18 | 21.65 (-4.63%) | 2360 | 88 | 62 | 1 | 2.63% | 12.59 (0.47) | 2898 (-30.12%) |
| 2022-02-11 | 22.7 (16.71%) | 2272 | 200 | 61 | 54 | 2.68% | 12.12 (1.07) | 4147 (803.47%) |
| 2022-01-26 | 19.45 (-1.77%) | 2072 | 20 | 7 | 2 | 0.34% | 11.05 (0.11) | 459 (-50.62%) |
| 2022-01-21 | 19.8 (4.49%) | 2052 | -65 | 5 | 1 | 0.24% | 10.94 (-0.35) | 929 (-77.01%) |
| 2022-01-14 | 18.95 (-17.43%) | 2117 | -350 | 4 | -33 | 0.19% | 11.29 (-1.87) | 4044 (-50.46%) |
| 2022-01-07 | 22.95 (16.79%) | 2467 | 318 | 37 | 35 | 1.5% | 13.16 (1.7) | 8162 (548.44%) |
| 2021-12-30 | 19.65 (5.36%) | 2149 | 57 | 2 | 0 | 0.09% | 11.46 (0.3) | 1258 (174.16%) |
| 2021-12-24 | 18.65 (-1.32%) | 2092 | -99 | 2 | -4 | 0.1% | 11.16 (-0.53) | 459 (-77.17%) |
| 2021-12-17 | 18.9 (-4.3%) | 2191 | 4 | 6 | 1 | 0.27% | 11.69 (0.03) | 2011 (-24.52%) |
| 2021-12-10 | 19.75 (7.34%) | 2187 | 116 | 5 | -1 | 0.23% | 11.66 (0.61) | 2664 (759.97%) |
| 2021-12-03 | 18.4 (0.82%) | 2071 | -12 | 6 | 2 | 0.29% | 11.05 (-0.06) | 309 (-31.52%) |
| 2021-11-26 | 18.25 (-1.35%) | 2083 | -17 | 4 | 2 | 0.19% | 11.11 (-0.09) | 452 (23.03%) |
| 2021-11-19 | 18.5 (-1.07%) | 2100 | 10 | 2 | 0 | 0.1% | 11.2 (0.05) | 367 (-20.95%) |
| 2021-11-12 | 18.7 (-2.6%) | 2090 | -30 | 2 | 0 | 0.1% | 11.15 (-0.16) | 465 (-75.27%) |
| 2021-11-05 | 19.2 (9.71%) | 2120 | 157 | 2 | 0 | 0.09% | 11.31 (0.84) | 1881 (959.26%) |
| 2021-10-29 | 17.5 (-0.85%) | 1963 | -27 | 2 | 0 | 0.1% | 10.47 (-0.14) | 177 (-49.28%) |
| 2021-10-22 | 17.65 (-0.56%) | 1990 | -71 | 2 | -19 | 0.1% | 10.61 (-0.38) | 350 (-1.01%) |
| 2021-10-15 | 17.75 (-3.01%) | 2061 | 5 | 21 | 11 | 1.02% | 10.99 (0.02) | 353 (-61.87%) |
| 2021-10-08 | 18.3 (5.17%) | 2056 | 49 | 10 | 5 | 0.49% | 10.97 (0.27) | 927 (331.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 17.4 (-4.92%) | 2007 | -83 | 5 | 5 | 0.25% | 10.7 (-0.45) | 215 (66.59%) |
| 2021-09-24 | 18.3 (-0.27%) | 2090 | 6 | 0 | 0 | 0.0% | 11.15 (0.04) | 129 (-58.92%) |
| 2021-09-17 | 18.35 (-1.08%) | 2084 | -39 | 0 | -13 | 0.0% | 11.11 (-0.21) | 314 (-19.12%) |
| 2021-09-10 | 18.55 (0.0%) | 2123 | 7 | 13 | -2 | 0.61% | 11.32 (0.03) | 388 (33.26%) |
| 2021-09-03 | 18.55 (0.27%) | 2116 | -53 | 15 | -5 | 0.71% | 11.29 (-0.28) | 291 (-9.81%) |
| 2021-08-27 | 18.5 (3.93%) | 2169 | 16 | 20 | -1 | 0.92% | 11.57 (0.09) | 323 (-63.04%) |
| 2021-08-20 | 17.8 (-6.32%) | 2153 | -90 | 21 | 11 | 0.98% | 11.48 (-0.48) | 874 (54.89%) |
| 2021-08-13 | 19.0 (-5.71%) | 2243 | -29 | 10 | -19 | 0.45% | 11.96 (-0.16) | 564 (150.78%) |
| 2021-08-06 | 20.15 (0.75%) | 2272 | -28 | 29 | -8 | 1.28% | 12.12 (-0.15) | 225 (-64.52%) |
| 2021-07-30 | 20.0 (-1.96%) | 2300 | -77 | 37 | -3 | 1.61% | 12.27 (-0.41) | 634 (-9.25%) |
| 2021-07-23 | 20.4 (0.99%) | 2377 | -101 | 40 | 0 | 1.68% | 12.68 (-0.54) | 699 (-25.74%) |
| 2021-07-16 | 20.2 (-1.46%) | 2478 | -26 | 40 | -17 | 1.61% | 13.22 (-0.13) | 941 (45.57%) |
| 2021-07-09 | 20.5 (0.0%) | 2504 | 58 | 57 | -14 | 2.28% | 13.35 (0.3) | 646 (-55.07%) |
| 2021-07-02 | 20.5 (-5.31%) | 2446 | 26 | 71 | 11 | 2.9% | 13.05 (0.14) | 1439 (-71.17%) |
