| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.98, 10426 (0.0) | 17.42, 14937 (-0.14) | 3.77, 21 (+0.27) | 6.92, 19 (-0.22) | 7.7, 9 (+0.19) | 49.28, 10 (0.0) | 15429 | 915張 | 19.8 | 20.3 | 20.3 | 19.55 |
| 2024-12-13 | 0.98, 10291 (0.0) | 17.56, 14871 (-0.12) | 3.5, 20 (+0.03) | 7.14, 20 (+0.12) | 7.51, 9 (+0.13) | 49.28, 10 (0.0) | 15367 | 1275張 | 20.0 | 21.65 | 21.7 | 19.9 |
| 2024-12-06 | 0.98, 10194 (0.0) | 17.68, 14829 (-0.19) | 3.47, 20 (+0.14) | 7.02, 19 (-0.41) | 7.38, 9 (+0.53) | 49.28, 10 (0.0) | 15329 | 1283張 | 21.65 | 21.8 | 22.15 | 21.3 |
| 2024-11-29 | 0.98, 10150 (+0.01) | 17.87, 14857 (-0.06) | 3.33, 19 (-0.41) | 7.43, 20 (+0.76) | 6.85, 8 (+0.15) | 49.28, 10 (0.0) | 15352 | 2840張 | 21.65 | 22.4 | 23.1 | 21.2 |
| 2024-11-22 | 0.97, 10045 (-0.01) | 17.93, 14797 (-0.44) | 3.74, 20 (-0.47) | 6.67, 18 (+0.51) | 6.7, 8 (-0.02) | 49.28, 10 (+0.07) | 15294 | 3053張 | 22.1 | 22.75 | 22.85 | 21.85 |
| 2024-11-15 | 0.98, 9988 (-0.01) | 18.37, 14853 (+0.56) | 4.21, 23 (+0.42) | 6.16, 17 (+0.23) | 6.72, 8 (+0.45) | 49.21, 10 (-1.83) | 15352 | 18024張 | 22.75 | 26.8 | 27.75 | 22.35 |
| 2024-11-08 | 0.99, 9902 (0.0) | 17.81, 14724 (-0.17) | 3.79, 20 (-0.4) | 5.93, 15 (-0.06) | 6.27, 8 (-0.05) | 51.04, 10 (-0.18) | 15201 | 17533張 | 29.75 | 32.0 | 34.0 | 29.65 |
| 2024-11-01 | 0.99, 9867 (+0.03) | 17.98, 14782 (+3.01) | 4.19, 22 (-0.15) | 5.99, 16 (+0.03) | 6.32, 8 (-1.86) | 51.22, 10 (+0.66) | 15240 | 74965張 | 32.65 | 28.5 | 35.0 | 28.35 |
| 2024-10-25 | 0.96, 9679 (+0.01) | 14.97, 13422 (+0.12) | 4.34, 24 (+0.19) | 5.96, 16 (-0.46) | 8.18, 10 (+1.7) | 50.56, 11 (-1.52) | 13927 | 3134張 | 28.2 | 27.7 | 28.55 | 26.6 |
| 2024-10-18 | 0.95, 9603 (0.0) | 14.85, 13317 (-0.15) | 4.15, 23 (-0.12) | 6.42, 17 (+1.86) | 6.48, 8 (-1.64) | 52.08, 12 (+0.54) | 13815 | 4594張 | 27.5 | 27.2 | 29.3 | 26.95 |
| 2024-10-11 | 0.95, 9514 (0.0) | 15.0, 13226 (-0.04) | 4.27, 22 (-0.08) | 4.56, 12 (-0.32) | 8.12, 10 (-0.29) | 51.54, 11 (+0.32) | 13723 | 1848張 | 27.05 | 26.5 | 27.35 | 25.55 |
| 2024-10-04 | 0.95, 9461 (-0.01) | 15.04, 13206 (-0.11) | 4.35, 23 (-0.2) | 4.88, 13 (+0.27) | 8.41, 10 (+0.13) | 51.22, 11 (-0.24) | 13701 | 2067張 | 26.25 | 28.45 | 28.45 | 25.85 |
| 2024-09-27 | 0.96, 9448 (0.0) | 15.15, 13213 (-0.25) | 4.55, 25 (+0.22) | 4.61, 12 (-0.34) | 8.28, 10 (+0.17) | 51.46, 11 (+0.18) | 13711 | 5944張 | 28.45 | 28.45 | 29.9 | 27.2 |
| 2024-09-20 | 0.96, 9422 (-0.01) | 15.4, 13223 (-0.1) | 4.33, 24 (+0.61) | 4.95, 13 (-1.36) | 8.11, 10 (-0.46) | 51.28, 11 (+1.41) | 13718 | 3202張 | 27.95 | 26.45 | 28.75 | 25.85 |
| 2024-09-13 | 0.97, 9363 (0.0) | 15.5, 13184 (-0.2) | 3.72, 20 (-0.03) | 6.31, 16 (+0.16) | 8.57, 10 (-0.96) | 49.87, 10 (+0.15) | 13679 | 3957張 | 26.45 | 26.6 | 28.0 | 25.4 |
| 2024-09-06 | 0.97, 9340 (0.0) | 15.7, 13229 (+0.49) | 3.75, 21 (-0.02) | 6.15, 16 (-0.19) | 9.53, 12 (+0.71) | 49.72, 10 (+0.07) | 13715 | 8825張 | 27.15 | 28.75 | 30.55 | 26.0 |
| 2024-08-30 | 0.97, 9274 (+0.01) | 15.21, 13039 (+0.05) | 3.77, 20 (+0.27) | 6.34, 16 (-0.41) | 8.82, 11 (+0.16) | 49.65, 10 (+0.54) | 13536 | 10180張 | 28.1 | 27.95 | 30.0 | 26.65 |
| 2024-08-23 | 0.96, 9223 (-0.01) | 15.16, 12960 (+0.06) | 3.5, 18 (-1.64) | 6.75, 17 (+1.71) | 8.66, 11 (-1.12) | 49.11, 10 (+2.02) | 13475 | 14760張 | 27.5 | 25.3 | 28.75 | 24.7 |
| 2024-08-16 | 0.97, 9183 (+0.01) | 15.1, 12952 (+0.2) | 5.14, 29 (+0.42) | 5.04, 13 (+0.23) | 9.78, 12 (-0.43) | 47.09, 9 (0.0) | 13513 | 8576張 | 25.1 | 21.6 | 25.7 | 21.6 |
| 2024-08-09 | 0.96, 9078 (0.0) | 14.9, 12725 (-0.12) | 4.72, 27 (+0.55) | 4.81, 12 (-0.51) | 10.21, 13 (+0.48) | 47.09, 9 (0.0) | 13289 | 2773張 | 21.45 | 20.5 | 22.0 | 18.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.96, 8955 (-0.01) | 15.02, 12633 (-0.18) | 4.17, 24 (-0.46) | 5.32, 13 (+0.33) | 9.73, 12 (+0.4) | 47.09, 9 (0.0) | 13210 | 1422張 | 21.25 | 21.5 | 22.95 | 21.2 |
| 2024-07-26 | 0.97, 8873 (0.0) | 15.2, 12571 (-0.12) | 4.63, 26 (+0.11) | 4.99, 12 (+0.07) | 9.33, 12 (+0.17) | 47.09, 9 (0.0) | 13150 | 1249張 | 21.5 | 22.9 | 23.45 | 20.95 |
| 2024-07-19 | 0.97, 8842 (0.0) | 15.32, 12578 (-0.17) | 4.52, 25 (-0.26) | 4.92, 12 (-1.38) | 9.16, 12 (+2.41) | 47.09, 9 (-1.34) | 13162 | 4256張 | 23.05 | 25.25 | 26.4 | 22.6 |
| 2024-07-12 | 0.97, 8812 (0.0) | 15.49, 12590 (-0.15) | 4.78, 28 (-0.22) | 6.3, 16 (+0.4) | 6.75, 9 (-0.83) | 48.43, 10 (+1.23) | 13155 | 8187張 | 25.15 | 23.75 | 25.6 | 22.0 |
| 2024-07-05 | 0.97, 8752 (-0.01) | 15.64, 12493 (-0.54) | 5.0, 28 (+0.07) | 5.9, 15 (+0.29) | 7.58, 9 (+0.01) | 47.2, 10 (-0.01) | 13061 | 4574張 | 23.5 | 21.05 | 24.45 | 21.05 |
| 2024-06-28 | 0.98, 8724 (0.0) | 16.18, 12597 (-0.24) | 4.93, 27 (+0.22) | 5.61, 14 (+0.09) | 7.57, 9 (+0.42) | 47.21, 10 (+0.01) | 13171 | 1859張 | 21.15 | 21.2 | 22.15 | 21.0 |
| 2024-06-21 | 0.98, 8635 (0.0) | 16.42, 12578 (-0.38) | 4.71, 26 (+0.04) | 5.52, 14 (-0.83) | 7.15, 9 (+1.32) | 47.2, 10 (-0.02) | 13154 | 6766張 | 21.45 | 20.65 | 23.5 | 20.25 |
| 2024-06-14 | 0.98, 8593 (0.0) | 16.8, 12673 (-0.17) | 4.67, 26 (+0.21) | 6.35, 16 (+0.24) | 5.83, 8 (0.0) | 47.22, 10 (-0.01) | 13269 | 3592張 | 20.1 | 18.25 | 20.5 | 18.25 |
| 2024-06-07 | 0.98, 8524 (0.0) | 16.97, 12625 (+0.74) | 4.46, 25 (+0.71) | 6.11, 16 (-1.76) | 5.83, 8 (+0.55) | 47.23, 10 (+0.07) | 13227 | 4447張 | 18.25 | 20.5 | 20.75 | 17.95 |
| 2024-05-31 | 0.98, 8411 (-0.01) | 16.23, 12303 (-0.29) | 3.75, 21 (-1.09) | 7.87, 19 (+1.37) | 5.28, 7 (-0.52) | 47.16, 10 (+0.01) | 12913 | 11385張 | 19.9 | 17.2 | 21.25 | 17.05 |
| 2024-05-24 | 0.99, 8396 (0.0) | 16.52, 12293 (-0.09) | 4.84, 27 (-0.49) | 6.5, 16 (-0.26) | 5.8, 8 (+0.52) | 47.15, 10 (0.0) | 12905 | 1221張 | 17.15 | 17.25 | 17.75 | 16.95 |
| 2024-05-17 | 0.99, 8247 (0.0) | 16.61, 12175 (-0.0) | 5.33, 29 (-0.45) | 6.76, 16 (+1.34) | 5.28, 7 (-1.26) | 47.15, 10 (-0.07) | 12782 | 2979張 | 17.15 | 16.45 | 17.6 | 16.3 |
| 2024-05-10 | 0.99, 8249 (0.0) | 16.61, 12158 (+0.2) | 5.78, 31 (+0.13) | 5.42, 13 (+0.07) | 6.54, 9 (-0.27) | 47.22, 10 (0.0) | 12755 | 2565張 | 16.4 | 15.4 | 17.1 | 15.25 |
| 2024-05-03 | 0.99, 8196 (0.0) | 16.41, 12066 (-0.05) | 5.65, 31 (-0.02) | 5.35, 13 (-0.02) | 6.81, 9 (0.0) | 47.22, 10 (0.0) | 12672 | 230張 | 15.45 | 15.3 | 15.8 | 15.3 |
| 2024-04-26 | 0.99, 8070 (0.0) | 16.46, 11948 (+0.02) | 5.67, 31 (+0.08) | 5.37, 13 (-0.02) | 6.81, 9 (+0.01) | 47.22, 10 (0.0) | 12552 | 278張 | 15.3 | 15.3 | 15.3 | 15.05 |
| 2024-04-19 | 0.99, 8002 (0.0) | 16.44, 11883 (-0.08) | 5.59, 31 (-0.09) | 5.39, 13 (+0.01) | 6.8, 9 (+0.02) | 47.22, 10 (0.0) | 12491 | 383張 | 15.35 | 15.8 | 15.85 | 15.15 |
| 2024-04-12 | 0.99, 6936 (+0.01) | 16.52, 10837 (-0.02) | 5.68, 32 (+0.37) | 5.38, 13 (-0.31) | 6.78, 9 (+0.02) | 47.22, 10 (0.0) | 11444 | 339張 | 15.8 | 15.85 | 15.95 | 15.5 |
| 2024-04-03 | 0.98, 6372 (0.0) | 16.54, 10285 (-0.01) | 5.31, 30 (+0.43) | 5.69, 14 (-0.14) | 6.76, 9 (+0.02) | 47.22, 10 (0.0) | 10890 | 193張 | 15.85 | 15.85 | 15.95 | 15.7 |
| 2024-03-29 | 0.98, 5828 (0.0) | 16.55, 9745 (-0.09) | 4.88, 27 (-0.22) | 5.83, 14 (-0.54) | 6.74, 9 (+0.59) | 47.22, 10 (-0.01) | 10349 | 448張 | 15.85 | 15.95 | 16.1 | 15.6 |
| 2024-03-22 | 0.98, 5828 (0.0) | 16.64, 9765 (-0.06) | 5.1, 28 (-0.01) | 6.37, 15 (-0.03) | 6.15, 8 (+0.04) | 47.23, 10 (0.0) | 10364 | 336張 | 15.95 | 16.0 | 16.3 | 15.8 |
| 2024-03-15 | 0.98, 5831 (0.0) | 16.7, 9781 (-0.09) | 5.11, 28 (+0.19) | 6.4, 15 (+0.06) | 6.11, 8 (0.0) | 47.23, 10 (0.0) | 10378 | 1091張 | 16.1 | 16.5 | 17.1 | 15.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.98, 5831 (-0.01) | 16.79, 9798 (-0.02) | 4.92, 27 (+0.15) | 6.34, 15 (+0.04) | 6.11, 8 (+0.03) | 47.23, 10 (0.0) | 10391 | 332張 | 15.9 | 16.3 | 16.35 | 15.85 |
| 2024-03-01 | 0.99, 5832 (0.0) | 16.81, 9808 (-0.01) | 4.77, 26 (-0.2) | 6.3, 15 (+0.01) | 6.08, 8 (+0.01) | 47.23, 10 (0.0) | 10408 | 512張 | 16.3 | 16.65 | 16.75 | 16.2 |
| 2024-02-23 | 0.99, 5833 (0.0) | 16.82, 9811 (+0.08) | 4.97, 27 (-0.12) | 6.29, 15 (+0.03) | 6.07, 8 (0.0) | 47.23, 10 (0.0) | 10407 | 516張 | 16.4 | 16.2 | 16.45 | 16.05 |
| 2024-02-16 | 0.99, 5826 (0.0) | 16.74, 9779 (-0.03) | 5.09, 28 (-0.15) | 6.26, 15 (+0.01) | 6.07, 8 (+0.01) | 47.23, 10 (0.0) | 10375 | 209張 | 16.0 | 16.1 | 16.25 | 16.0 |
| 2024-02-07 | 0.99, 5833 (0.0) | 16.77, 9789 (+0.01) | 5.24, 29 (+0.15) | 6.25, 15 (0.0) | 6.06, 8 (0.0) | 47.23, 10 (0.0) | 10382 | 37張 | 16.1 | 16.2 | 16.25 | 16.0 |
| 2024-02-02 | 0.99, 5831 (-0.01) | 16.76, 9787 (-0.07) | 5.09, 28 (0.0) | 6.25, 15 (0.0) | 6.06, 8 (+0.03) | 47.23, 10 (0.0) | 10382 | 366張 | 16.35 | 16.65 | 16.9 | 16.1 |
| 2024-01-26 | 1.0, 5837 (0.0) | 16.83, 9811 (-0.01) | 5.09, 28 (+0.1) | 6.25, 15 (+0.02) | 6.03, 8 (+0.02) | 47.23, 10 (0.0) | 10408 | 278張 | 16.55 | 16.05 | 16.7 | 16.0 |
| 2024-01-19 | 1.0, 5838 (0.0) | 16.84, 9821 (+0.01) | 4.99, 27 (+0.16) | 6.23, 15 (+0.18) | 6.01, 8 (+0.01) | 47.23, 10 (0.0) | 10420 | 368張 | 16.05 | 16.3 | 16.6 | 15.6 |
| 2024-01-12 | 1.0, 5845 (0.0) | 16.83, 9838 (+0.02) | 4.83, 26 (-0.01) | 6.05, 15 (+0.02) | 6.0, 8 (0.0) | 47.23, 10 (0.0) | 10442 | 155張 | 16.2 | 16.65 | 16.9 | 16.1 |
| 2024-01-05 | 1.0, 5846 (0.0) | 16.81, 9845 (-0.12) | 4.84, 26 (-0.08) | 6.03, 15 (+0.01) | 6.0, 8 (+0.01) | 47.23, 10 (+0.04) | 10451 | 231張 | 16.55 | 16.55 | 16.95 | 16.35 |
| 2023-12-29 | 1.0, 5847 (0.0) | 16.93, 9867 (0.0) | 4.92, 26 (0.0) | 6.02, 15 (-0.08) | 5.99, 8 (0.0) | 47.19, 10 (0.0) | 10469 | 217張 | 16.5 | 16.4 | 16.85 | 16.3 |
| 2023-12-22 | 1.0, 5852 (0.0) | 16.93, 9868 (+0.07) | 4.92, 26 (+0.06) | 6.1, 15 (+0.04) | 5.99, 8 (+0.01) | 47.19, 10 (0.0) | 10468 | 362張 | 16.35 | 16.95 | 16.95 | 16.2 |
| 2023-12-15 | 1.0, 5859 (0.0) | 16.86, 9869 (+0.03) | 4.86, 26 (+0.07) | 6.06, 15 (+0.13) | 5.98, 8 (-0.57) | 47.19, 11 (0.0) | 10474 | 1290張 | 16.85 | 16.1 | 17.2 | 16.0 |
| 2023-12-08 | 1.0, 5860 (0.0) | 16.83, 9853 (-0.02) | 4.79, 27 (-0.01) | 5.93, 15 (0.0) | 6.55, 9 (+0.01) | 47.19, 11 (0.0) | 10455 | 267張 | 16.1 | 16.3 | 16.35 | 16.0 |
| 2023-12-01 | 1.0, 5864 (0.0) | 16.85, 9866 (-0.1) | 4.8, 27 (+0.15) | 5.93, 15 (0.0) | 6.54, 9 (0.0) | 47.19, 11 (0.0) | 10468 | 162張 | 16.3 | 16.35 | 16.5 | 16.0 |
| 2023-11-24 | 1.0, 5862 (0.0) | 16.95, 9874 (-0.09) | 4.65, 26 (-0.06) | 5.93, 15 (-0.01) | 6.54, 9 (+0.05) | 47.19, 11 (0.0) | 10472 | 203張 | 16.35 | 16.05 | 16.6 | 16.05 |
| 2023-11-17 | 1.0, 5862 (-0.01) | 17.04, 9896 (-0.04) | 4.71, 26 (-0.01) | 5.94, 15 (0.0) | 6.49, 9 (0.0) | 47.19, 11 (0.0) | 10494 | 143張 | 16.05 | 15.65 | 16.1 | 15.65 |
| 2023-11-10 | 1.01, 5867 (0.0) | 17.08, 9905 (-0.01) | 4.72, 26 (-0.01) | 5.94, 15 (-0.03) | 6.49, 9 (0.0) | 47.19, 11 (0.0) | 10502 | 178張 | 15.9 | 16.4 | 16.6 | 15.7 |
| 2023-11-03 | 1.01, 5879 (+0.01) | 17.09, 9921 (-0.1) | 4.73, 26 (0.0) | 5.97, 15 (0.0) | 6.49, 9 (0.0) | 47.19, 11 (0.0) | 10519 | 342張 | 16.4 | 15.6 | 16.5 | 15.5 |
| 2023-10-27 | 1.0, 5873 (0.0) | 17.19, 9941 (-0.05) | 4.73, 26 (+0.04) | 5.97, 15 (0.0) | 6.49, 9 (-0.01) | 47.19, 11 (0.0) | 10538 | 201張 | 15.55 | 15.65 | 15.7 | 15.5 |
| 2023-10-20 | 1.0, 5880 (0.0) | 17.24, 9963 (+0.02) | 4.69, 26 (0.0) | 5.97, 15 (0.0) | 6.5, 9 (0.0) | 47.19, 11 (0.0) | 10558 | 358張 | 15.65 | 15.9 | 15.9 | 15.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.0, 5885 (0.0) | 17.22, 9964 (+0.04) | 4.69, 26 (+0.17) | 5.97, 15 (0.0) | 6.5, 9 (-0.03) | 47.19, 11 (0.0) | 10559 | 215張 | 15.9 | 15.75 | 16.25 | 15.75 |
| 2023-10-06 | 1.0, 5884 (0.0) | 17.18, 9968 (+0.08) | 4.52, 25 (+0.11) | 5.97, 15 (-0.04) | 6.53, 9 (0.0) | 47.19, 11 (0.0) | 10565 | 390張 | 15.85 | 16.6 | 16.6 | 15.8 |
| 2023-09-28 | 1.0, 5897 (0.0) | 17.1, 9970 (+0.01) | 4.41, 24 (-0.03) | 6.01, 15 (0.0) | 6.53, 9 (0.0) | 47.19, 11 (0.0) | 10569 | 170張 | 16.35 | 16.4 | 16.65 | 16.15 |
| 2023-09-22 | 1.0, 5902 (-0.01) | 17.09, 9978 (-0.03) | 4.44, 24 (+0.51) | 6.01, 15 (-0.59) | 6.53, 9 (+0.05) | 47.19, 11 (0.0) | 10577 | 258張 | 16.2 | 16.3 | 16.8 | 16.1 |
| 2023-09-15 | 1.01, 5908 (0.0) | 17.12, 9983 (+0.02) | 3.93, 22 (-0.13) | 6.6, 17 (-0.1) | 6.48, 9 (+0.06) | 47.19, 11 (0.0) | 10580 | 519張 | 16.25 | 16.25 | 16.8 | 15.8 |
| 2023-09-08 | 1.01, 5904 (0.0) | 17.1, 9977 (0.0) | 4.06, 23 (+0.16) | 6.7, 17 (-0.82) | 6.42, 9 (+0.55) | 47.19, 11 (0.0) | 10571 | 173張 | 16.1 | 16.35 | 16.65 | 16.05 |
| 2023-09-01 | 1.01, 5909 (0.0) | 17.1, 9983 (+0.06) | 3.9, 22 (-0.03) | 7.52, 19 (-0.03) | 5.87, 8 (0.0) | 47.19, 11 (0.0) | 10575 | 214張 | 16.3 | 16.3 | 16.4 | 16.1 |
| 2023-08-25 | 1.01, 5913 (0.0) | 17.04, 9977 (-0.09) | 3.93, 22 (-0.13) | 7.55, 19 (+0.33) | 5.87, 8 (+0.06) | 47.19, 11 (0.0) | 10571 | 236張 | 16.15 | 16.1 | 16.45 | 15.9 |
| 2023-08-18 | 1.01, 5921 (0.0) | 17.13, 10000 (+0.01) | 4.06, 22 (+0.7) | 7.22, 18 (-0.59) | 5.81, 8 (-0.06) | 47.19, 11 (0.0) | 10595 | 477張 | 16.15 | 16.6 | 16.6 | 16.0 |
| 2023-08-11 | 1.01, 5918 (0.0) | 17.12, 9993 (+0.07) | 3.36, 19 (-0.15) | 7.81, 20 (-0.46) | 5.87, 8 (+0.57) | 47.19, 11 (0.0) | 10589 | 417張 | 16.5 | 16.8 | 16.95 | 16.5 |
| 2023-08-04 | 1.01, 5918 (-0.01) | 17.05, 9986 (-0.05) | 3.51, 20 (+0.02) | 8.27, 21 (+0.02) | 5.3, 7 (+0.01) | 47.19, 11 (0.0) | 10581 | 208張 | 16.75 | 16.9 | 17.0 | 16.65 |
| 2023-07-28 | 1.02, 5932 (0.0) | 17.1, 10007 (-0.12) | 3.49, 20 (+0.27) | 8.25, 21 (+0.06) | 5.29, 7 (-0.01) | 47.19, 11 (0.0) | 10603 | 236張 | 17.0 | 16.95 | 17.1 | 16.75 |
| 2023-07-21 | 1.02, 5932 (0.0) | 17.22, 10023 (-0.04) | 3.22, 18 (-0.02) | 8.19, 21 (-0.02) | 5.3, 7 (+0.02) | 47.19, 11 (0.0) | 10617 | 183張 | 16.85 | 16.85 | 17.0 | 16.75 |
| 2023-07-14 | 1.02, 5939 (0.0) | 17.26, 10042 (-0.05) | 3.24, 18 (-0.2) | 8.21, 21 (+0.02) | 5.28, 7 (+0.04) | 47.19, 11 (0.0) | 10633 | 464張 | 16.85 | 17.3 | 17.35 | 16.75 |
| 2023-07-07 | 1.02, 5941 (0.0) | 17.31, 10058 (+0.09) | 3.44, 19 (-0.24) | 8.19, 21 (+0.27) | 5.24, 7 (+0.01) | 47.19, 11 (-0.1) | 10647 | 472張 | 17.15 | 17.6 | 17.6 | 17.1 |
| 2023-06-30 | 1.02, 5952 (0.0) | 17.22, 10057 (-0.05) | 3.68, 20 (-0.39) | 7.92, 20 (+0.36) | 5.23, 7 (+0.01) | 47.29, 11 (0.0) | 10646 | 281張 | 17.35 | 17.25 | 17.5 | 17.1 |
| 2023-06-21 | 1.02, 5955 (0.0) | 17.27, 10069 (-0.02) | 4.07, 22 (+0.31) | 7.56, 19 (-0.37) | 5.22, 7 (0.0) | 47.29, 11 (-0.01) | 10661 | 282張 | 17.3 | 17.6 | 17.75 | 17.2 |
| 2023-06-16 | 1.02, 5963 (0.0) | 17.29, 10073 (+0.04) | 3.76, 21 (-0.64) | 7.93, 20 (+0.42) | 5.22, 7 (+0.01) | 47.3, 11 (0.0) | 10663 | 1459張 | 17.5 | 17.0 | 17.85 | 16.8 |
| 2023-06-09 | 1.02, 5954 (-0.01) | 17.25, 10035 (+0.04) | 4.4, 24 (+0.08) | 7.51, 19 (-0.23) | 5.21, 7 (0.0) | 47.3, 11 (+0.01) | 10623 | 392張 | 16.9 | 17.0 | 17.15 | 16.8 |
| 2023-06-02 | 1.03, 5947 (+0.01) | 17.21, 10013 (+0.01) | 4.32, 24 (+0.03) | 7.74, 20 (0.0) | 5.21, 7 (0.0) | 47.29, 11 (+0.03) | 10599 | 269張 | 16.9 | 16.8 | 17.0 | 16.6 |
| 2023-05-26 | 1.02, 5944 (-0.01) | 17.2, 10015 (+0.07) | 4.29, 24 (-0.76) | 7.74, 20 (+0.53) | 5.21, 7 (0.0) | 47.26, 11 (0.0) | 10599 | 398張 | 16.7 | 16.8 | 17.1 | 16.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 1.03, 5950 (0.0) | 17.13, 10008 (0.0) | 5.05, 27 (+0.22) | 7.21, 18 (-0.39) | 5.21, 7 (0.0) | 47.26, 11 (0.0) | 10592 | 379張 | 16.8 | 16.95 | 17.0 | 16.75 |
| 2023-05-12 | 1.03, 5956 (0.0) | 17.13, 10025 (-0.04) | 4.83, 26 (-0.41) | 7.6, 19 (+0.28) | 5.21, 7 (-0.01) | 47.26, 11 (0.0) | 10605 | 381張 | 16.95 | 17.1 | 17.25 | 16.45 |
| 2023-05-05 | 1.03, 5969 (0.0) | 17.17, 10042 (0.0) | 5.24, 28 (+0.27) | 7.32, 18 (-0.28) | 5.22, 7 (+0.02) | 47.26, 11 (0.0) | 10618 | 202張 | 17.2 | 17.2 | 17.3 | 16.95 |
| 2023-04-28 | 1.03, 5973 (0.0) | 17.17, 10051 (-0.02) | 4.97, 27 (+0.24) | 7.6, 19 (-0.34) | 5.2, 7 (0.0) | 47.26, 11 (0.0) | 10628 | 228張 | 17.2 | 16.9 | 17.25 | 16.9 |
| 2023-04-21 | 1.03, 5974 (0.0) | 17.19, 10075 (-0.09) | 4.73, 26 (-0.14) | 7.94, 20 (+0.17) | 5.2, 7 (+0.01) | 47.26, 11 (-0.01) | 10651 | 416張 | 16.9 | 17.45 | 17.5 | 16.9 |
| 2023-04-14 | 1.03, 5981 (0.0) | 17.28, 10090 (-0.01) | 4.87, 26 (+0.15) | 7.77, 19 (+0.11) | 5.19, 7 (0.0) | 47.27, 11 (-0.01) | 10660 | 271張 | 17.35 | 17.3 | 17.5 | 17.2 |
| 2023-04-07 | 1.03, 5968 (0.0) | 17.29, 10079 (+0.08) | 4.72, 25 (+0.2) | 7.66, 19 (-0.95) | 5.19, 7 (+0.57) | 47.28, 11 (0.0) | 10651 | 123張 | 17.3 | 17.05 | 17.35 | 17.05 |
| 2023-03-31 | 1.03, 5964 (0.0) | 17.21, 10055 (+0.06) | 4.52, 24 (-0.02) | 8.61, 21 (+0.59) | 4.62, 6 (-0.56) | 47.28, 11 (0.0) | 10621 | 612張 | 17.0 | 18.0 | 18.05 | 17.0 |
| 2023-03-24 | 1.03, 5956 (0.0) | 17.15, 10037 (-0.02) | 4.54, 24 (0.0) | 8.02, 20 (+0.05) | 5.18, 7 (0.0) | 47.28, 11 (0.0) | 10608 | 304張 | 17.95 | 17.4 | 18.0 | 17.4 |
| 2023-03-17 | 1.03, 5947 (0.0) | 17.17, 10030 (0.0) | 4.54, 24 (+0.08) | 7.97, 20 (-0.31) | 5.18, 7 (+0.03) | 47.28, 11 (+0.01) | 10602 | 425張 | 17.45 | 17.85 | 17.95 | 17.2 |
| 2023-03-10 | 1.03, 5935 (-0.01) | 17.17, 10021 (-0.17) | 4.46, 23 (-0.2) | 8.28, 21 (-0.41) | 5.15, 7 (+0.53) | 47.27, 11 (+0.01) | 10586 | 1305張 | 17.85 | 18.4 | 18.7 | 17.6 |
| 2023-03-03 | 1.04, 5948 (0.0) | 17.34, 10062 (+0.03) | 4.66, 24 (+0.15) | 8.69, 21 (+0.54) | 4.62, 6 (-0.65) | 47.26, 11 (0.0) | 10618 | 278張 | 18.4 | 18.3 | 18.4 | 18.05 |
| 2023-02-24 | 1.04, 5941 (0.0) | 17.31, 10050 (+0.06) | 4.51, 23 (-0.5) | 8.15, 20 (+0.31) | 5.27, 7 (-0.38) | 47.26, 11 (+0.07) | 10607 | 1051張 | 18.3 | 17.8 | 18.45 | 17.8 |
| 2023-02-17 | 1.04, 5927 (0.0) | 17.25, 10039 (-0.1) | 5.01, 26 (+0.36) | 7.84, 19 (-0.11) | 5.65, 7 (-0.07) | 47.19, 11 (+0.03) | 10596 | 454張 | 17.8 | 17.85 | 18.0 | 17.6 |
| 2023-02-10 | 1.04, 5929 (0.0) | 17.35, 10061 (-0.1) | 4.65, 24 (-0.4) | 7.95, 20 (+0.72) | 5.72, 7 (0.0) | 47.16, 11 (+0.05) | 10617 | 815張 | 17.85 | 17.5 | 18.25 | 17.4 |
| 2023-02-03 | 1.04, 5953 (0.0) | 17.45, 10105 (+0.08) | 5.05, 26 (+0.49) | 7.23, 18 (-0.25) | 5.72, 7 (0.0) | 47.11, 11 (0.0) | 10674 | 624張 | 17.55 | 16.55 | 17.8 | 16.5 |
| 2023-01-19 | 1.04, 5957 (0.0) | 17.37, 10113 (+0.03) | 4.56, 24 (-0.01) | 7.48, 19 (-0.03) | 5.72, 7 (0.0) | 47.11, 11 (0.0) | 10689 | 66張 | 16.45 | 16.6 | 16.6 | 16.45 |
| 2023-01-13 | 1.04, 5956 (0.0) | 17.34, 10107 (+0.02) | 4.57, 24 (-0.21) | 7.51, 19 (+0.71) | 5.72, 7 (-0.49) | 47.11, 11 (0.0) | 10683 | 374張 | 16.6 | 16.6 | 16.8 | 16.5 |
| 2023-01-06 | 1.04, 5959 (-0.01) | 17.32, 10105 (+0.02) | 4.78, 25 (-0.47) | 6.8, 17 (-0.04) | 6.21, 8 (0.0) | 47.11, 11 (0.0) | 10679 | 377張 | 16.55 | 16.9 | 16.9 | 16.35 |
| 2022-12-30 | 1.05, 5963 (0.0) | 17.3, 10098 (+0.11) | 5.25, 29 (+0.48) | 6.84, 17 (-0.05) | 6.21, 8 (-0.57) | 47.11, 11 (0.0) | 10668 | 393張 | 16.55 | 16.95 | 17.05 | 16.55 |
| 2022-12-23 | 1.05, 5967 (0.0) | 17.19, 10081 (-0.01) | 4.77, 27 (+0.09) | 6.89, 17 (+0.05) | 6.78, 9 (-0.02) | 47.11, 11 (0.0) | 10650 | 358張 | 16.9 | 17.5 | 17.5 | 16.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 1.05, 5966 (0.0) | 17.2, 10073 (-0.12) | 4.68, 26 (-0.01) | 6.84, 17 (0.0) | 6.8, 9 (0.0) | 47.11, 11 (0.0) | 10642 | 379張 | 17.5 | 17.7 | 17.75 | 17.3 |
| 2022-12-09 | 1.05, 5971 (0.0) | 17.32, 10092 (-0.07) | 4.69, 26 (+0.27) | 6.84, 17 (-0.27) | 6.8, 9 (+0.01) | 47.11, 11 (0.0) | 10656 | 219張 | 17.6 | 18.0 | 18.05 | 17.4 |
| 2022-12-02 | 1.05, 5972 (0.0) | 17.39, 10116 (+0.07) | 4.42, 25 (+0.02) | 7.11, 18 (-0.51) | 6.79, 9 (+0.58) | 47.11, 11 (+0.02) | 10677 | 773張 | 17.9 | 17.15 | 18.25 | 17.0 |
| 2022-11-25 | 1.05, 5963 (0.0) | 17.32, 10104 (+0.03) | 4.4, 25 (-0.01) | 7.62, 19 (-0.01) | 6.21, 8 (0.0) | 47.09, 11 (0.0) | 10670 | 193張 | 17.15 | 17.0 | 17.35 | 16.9 |
| 2022-11-18 | 1.05, 5961 (0.0) | 17.29, 10104 (-0.01) | 4.41, 25 (-0.13) | 7.63, 19 (-0.02) | 6.21, 8 (-0.04) | 47.09, 12 (0.0) | 10668 | 525張 | 17.1 | 16.9 | 17.5 | 16.85 |
| 2022-11-11 | 1.05, 5963 (0.0) | 17.3, 10102 (+0.04) | 4.54, 26 (+0.02) | 7.65, 19 (+0.48) | 6.25, 8 (-0.56) | 47.09, 12 (0.0) | 10664 | 430張 | 16.9 | 17.7 | 17.7 | 16.65 |
| 2022-11-04 | 1.05, 5963 (0.0) | 17.26, 10101 (-0.02) | 4.52, 26 (-0.06) | 7.17, 18 (-0.49) | 6.81, 9 (+0.56) | 47.09, 12 (0.0) | 10663 | 338張 | 17.3 | 16.45 | 17.35 | 16.45 |
| 2022-10-28 | 1.05, 5956 (0.0) | 17.28, 10095 (+0.11) | 4.58, 26 (-0.28) | 7.66, 19 (+0.02) | 6.25, 8 (+0.01) | 47.09, 12 (0.0) | 10655 | 407張 | 16.4 | 16.9 | 17.2 | 16.35 |
| 2022-10-21 | 1.05, 5957 (0.0) | 17.17, 10084 (+0.05) | 4.86, 27 (+0.19) | 7.64, 19 (-0.06) | 6.24, 8 (-0.79) | 47.09, 12 (+0.8) | 10645 | 499張 | 16.8 | 17.0 | 17.15 | 16.35 |
| 2022-10-14 | 1.05, 5958 (0.0) | 17.12, 10074 (-0.07) | 4.67, 26 (+0.17) | 7.7, 19 (0.0) | 7.03, 9 (+0.08) | 46.29, 11 (+0.04) | 10638 | 540張 | 17.2 | 17.75 | 18.0 | 16.5 |
| 2022-10-07 | 1.05, 5964 (0.0) | 17.19, 10094 (-0.01) | 4.5, 25 (+0.07) | 7.7, 19 (+0.01) | 6.95, 9 (0.0) | 46.25, 11 (+0.01) | 10656 | 409張 | 17.95 | 18.35 | 18.6 | 17.9 |
| 2022-09-30 | 1.05, 5971 (-0.01) | 17.2, 10098 (-0.0) | 4.43, 24 (-0.24) | 7.69, 19 (-0.07) | 6.95, 9 (+0.05) | 46.24, 11 (-0.01) | 10654 | 1002張 | 18.45 | 19.85 | 19.85 | 17.35 |
| 2022-09-23 | 1.06, 5978 (0.0) | 17.2, 10107 (+0.11) | 4.67, 25 (+0.01) | 7.76, 19 (-0.02) | 6.9, 9 (+0.02) | 46.25, 11 (-0.01) | 10664 | 1300張 | 20.1 | 21.55 | 21.55 | 19.85 |
| 2022-09-16 | 1.06, 5982 (0.0) | 17.09, 10111 (+0.03) | 4.66, 25 (-0.24) | 7.78, 19 (+0.32) | 6.88, 9 (-0.2) | 46.26, 11 (-0.02) | 10667 | 2036張 | 21.5 | 21.5 | 22.75 | 21.35 |
| 2022-09-08 | 1.06, 5972 (0.0) | 17.06, 10080 (-0.02) | 4.9, 27 (+0.1) | 7.46, 18 (+0.29) | 7.08, 9 (-0.13) | 46.28, 11 (-0.02) | 10642 | 1764張 | 21.3 | 21.5 | 21.8 | 20.15 |
| 2022-09-02 | 1.06, 5981 (0.0) | 17.08, 10119 (+0.61) | 4.8, 26 (-0.22) | 7.17, 18 (-0.26) | 7.21, 9 (-0.09) | 46.3, 11 (+0.03) | 10684 | 4095張 | 21.7 | 22.3 | 23.45 | 21.6 |
| 2022-08-26 | 1.06, 5974 (0.0) | 16.47, 9922 (-0.52) | 5.02, 27 (-0.45) | 7.43, 19 (-0.13) | 7.3, 9 (+0.86) | 46.27, 11 (-0.09) | 10489 | 6749張 | 23.1 | 21.3 | 23.75 | 21.0 |
| 2022-08-19 | 1.06, 5980 (-0.01) | 16.99, 10075 (-0.18) | 5.47, 30 (+0.5) | 7.56, 19 (-0.03) | 6.44, 8 (+0.04) | 46.36, 11 (+0.01) | 10643 | 2080張 | 20.9 | 19.45 | 21.3 | 19.2 |
| 2022-08-12 | 1.07, 5986 (0.0) | 17.17, 10130 (-0.01) | 4.97, 26 (-0.02) | 7.59, 19 (+0.33) | 6.4, 8 (-0.01) | 46.35, 11 (-0.04) | 10700 | 1249張 | 19.4 | 19.3 | 20.4 | 19.1 |
| 2022-08-05 | 1.07, 5988 (0.0) | 17.18, 10142 (-0.13) | 4.99, 26 (0.0) | 7.26, 18 (+0.53) | 6.41, 8 (-0.55) | 46.39, 11 (0.0) | 10716 | 1654張 | 19.65 | 19.45 | 20.2 | 18.25 |
| 2022-07-29 | 1.07, 5994 (0.0) | 17.31, 10190 (-0.11) | 4.99, 26 (+0.2) | 6.73, 17 (+0.28) | 6.96, 9 (-0.1) | 46.39, 11 (-0.01) | 10757 | 2162張 | 19.3 | 19.6 | 20.35 | 18.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 1.07, 5991 (0.0) | 17.42, 10189 (-0.08) | 4.79, 25 (+0.19) | 6.45, 16 (-0.26) | 7.06, 9 (+0.08) | 46.4, 11 (0.0) | 10768 | 2303張 | 19.4 | 17.4 | 19.9 | 17.4 |
| 2022-07-15 | 1.07, 5985 (0.0) | 17.5, 10204 (-0.04) | 4.6, 24 (-0.26) | 6.71, 17 (+0.27) | 6.98, 9 (-0.01) | 46.4, 11 (+0.01) | 10782 | 674張 | 17.3 | 17.85 | 18.45 | 17.15 |
| 2022-07-08 | 1.07, 5984 (0.0) | 17.54, 10190 (-0.05) | 4.86, 25 (-0.03) | 6.44, 16 (-0.26) | 6.99, 9 (-0.03) | 46.39, 11 (+0.04) | 10767 | 603張 | 17.45 | 18.0 | 18.75 | 16.8 |
| 2022-07-01 | 1.07, 5981 (0.0) | 17.59, 10217 (-0.19) | 4.89, 26 (+0.12) | 6.7, 17 (+0.56) | 7.02, 9 (-0.52) | 46.35, 11 (-0.01) | 10796 | 821張 | 17.9 | 18.0 | 18.35 | 17.6 |
| 2022-06-24 | 1.07, 5980 (0.0) | 17.78, 10244 (+0.06) | 4.77, 25 (+0.23) | 6.14, 16 (-0.52) | 7.54, 10 (+0.53) | 46.36, 11 (0.0) | 10821 | 942張 | 17.6 | 17.5 | 18.3 | 16.05 |
| 2022-06-17 | 1.07, 5983 (0.0) | 17.72, 10237 (-0.05) | 4.54, 24 (0.0) | 6.66, 17 (0.0) | 7.01, 9 (+0.07) | 46.36, 11 (0.0) | 10816 | 521張 | 17.2 | 17.7 | 18.4 | 16.95 |
| 2022-06-10 | 1.07, 5984 (0.0) | 17.77, 10250 (-0.09) | 4.54, 24 (-0.16) | 6.66, 17 (-0.47) | 6.94, 9 (+0.56) | 46.36, 11 (+0.15) | 10830 | 292張 | 17.95 | 18.15 | 18.5 | 17.6 |
| 2022-06-02 | 1.07, 5989 (0.0) | 17.86, 10278 (-0.0) | 4.7, 25 (-0.37) | 7.13, 18 (+0.27) | 6.38, 8 (-0.01) | 46.21, 10 (0.0) | 10862 | 480張 | 18.0 | 18.0 | 18.2 | 17.45 |
| 2022-05-27 | 1.07, 5994 (0.0) | 17.86, 10291 (+0.04) | 5.07, 27 (+1.32) | 6.86, 17 (-1.17) | 6.39, 8 (+0.11) | 46.21, 10 (0.0) | 10874 | 2322張 | 17.9 | 18.4 | 18.95 | 17.6 |
| 2022-05-20 | 1.07, 5985 (0.0) | 17.82, 10253 (+0.13) | 3.75, 21 (-0.12) | 8.03, 21 (+0.34) | 6.28, 8 (-0.64) | 46.21, 10 (0.0) | 10837 | 1079張 | 18.15 | 16.25 | 18.15 | 15.65 |
| 2022-05-13 | 1.07, 5989 (0.0) | 17.69, 10243 (-0.01) | 3.87, 21 (+0.01) | 7.69, 20 (-0.03) | 6.92, 9 (+0.01) | 46.21, 10 (0.0) | 10821 | 519張 | 16.25 | 17.5 | 17.5 | 16.0 |
| 2022-05-06 | 1.07, 5992 (-0.01) | 17.7, 10263 (-0.1) | 3.86, 21 (+0.06) | 7.72, 20 (-0.01) | 6.91, 9 (+0.01) | 46.21, 10 (0.0) | 10841 | 215張 | 17.5 | 17.3 | 17.8 | 17.1 |
| 2022-04-29 | 1.08, 5988 (0.0) | 17.8, 10272 (-0.19) | 3.8, 21 (+0.31) | 7.73, 20 (-0.22) | 6.9, 9 (+0.01) | 46.21, 10 (0.0) | 10848 | 386張 | 17.5 | 18.4 | 18.4 | 17.0 |
| 2022-04-22 | 1.08, 5993 (0.0) | 17.99, 10327 (-0.15) | 3.49, 20 (+0.01) | 7.95, 21 (0.0) | 6.89, 9 (+0.01) | 46.21, 10 (0.0) | 10898 | 303張 | 18.65 | 18.85 | 19.3 | 18.65 |
| 2022-04-15 | 1.08, 5985 (+0.01) | 18.14, 10359 (+0.08) | 3.48, 20 (-0.14) | 7.95, 21 (+0.01) | 6.88, 9 (+0.04) | 46.21, 10 (0.0) | 10925 | 625張 | 18.8 | 19.3 | 19.65 | 18.55 |
| 2022-04-08 | 1.07, 5965 (0.0) | 18.06, 10348 (-0.02) | 3.62, 21 (-0.15) | 7.94, 21 (+0.05) | 6.84, 9 (+0.03) | 46.21, 10 (0.0) | 10919 | 436張 | 19.3 | 19.85 | 20.0 | 19.25 |
| 2022-04-01 | 1.07, 5965 (-0.01) | 18.08, 10356 (-0.17) | 3.77, 22 (-0.01) | 7.89, 21 (+0.12) | 6.81, 9 (-0.05) | 46.21, 10 (0.0) | 10925 | 938張 | 20.05 | 19.65 | 20.95 | 19.5 |
| 2022-03-25 | 1.08, 5970 (0.0) | 18.25, 10434 (+0.13) | 3.78, 22 (+0.14) | 7.77, 21 (+0.03) | 6.86, 9 (-0.15) | 46.21, 10 (0.0) | 11002 | 628張 | 19.9 | 19.6 | 20.0 | 19.45 |
| 2022-03-18 | 1.08, 5974 (0.0) | 18.12, 10436 (-0.0) | 3.64, 21 (+0.14) | 7.74, 21 (+0.55) | 7.01, 9 (-0.6) | 46.21, 10 (0.0) | 11007 | 719張 | 19.6 | 19.65 | 20.2 | 19.2 |
