. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.98, 9988 (-0.01)18.37, 14853 (+0.56)4.21, 23 (+0.42)6.16, 17 (+0.23)6.72, 8 (+0.45)49.21, 10 (-1.83)1535218024張22.7526.827.7522.35
2024-11-080.99, 9902 (0.0)17.81, 14724 (-0.17)3.79, 20 (-0.4)5.93, 15 (-0.06)6.27, 8 (-0.05)51.04, 10 (-0.18)1520117533張29.7532.034.029.65
2024-11-010.99, 9867 (+0.03)17.98, 14782 (+3.01)4.19, 22 (-0.15)5.99, 16 (+0.03)6.32, 8 (-1.86)51.22, 10 (+0.66)1524074965張32.6528.535.028.35
2024-10-250.96, 9679 (+0.01)14.97, 13422 (+0.12)4.34, 24 (+0.19)5.96, 16 (-0.46)8.18, 10 (+1.7)50.56, 11 (-1.52)139273134張28.227.728.5526.6
2024-10-180.95, 9603 (0.0)14.85, 13317 (-0.15)4.15, 23 (-0.12)6.42, 17 (+1.86)6.48, 8 (-1.64)52.08, 12 (+0.54)138154594張27.527.229.326.95
2024-10-110.95, 9514 (0.0)15.0, 13226 (-0.04)4.27, 22 (-0.08)4.56, 12 (-0.32)8.12, 10 (-0.29)51.54, 11 (+0.32)137231848張27.0526.527.3525.55
2024-10-040.95, 9461 (-0.01)15.04, 13206 (-0.11)4.35, 23 (-0.2)4.88, 13 (+0.27)8.41, 10 (+0.13)51.22, 11 (-0.24)137012067張26.2528.4528.4525.85
2024-09-270.96, 9448 (0.0)15.15, 13213 (-0.25)4.55, 25 (+0.22)4.61, 12 (-0.34)8.28, 10 (+0.17)51.46, 11 (+0.18)137115944張28.4528.4529.927.2
2024-09-200.96, 9422 (-0.01)15.4, 13223 (-0.1)4.33, 24 (+0.61)4.95, 13 (-1.36)8.11, 10 (-0.46)51.28, 11 (+1.41)137183202張27.9526.4528.7525.85
2024-09-130.97, 9363 (0.0)15.5, 13184 (-0.2)3.72, 20 (-0.03)6.31, 16 (+0.16)8.57, 10 (-0.96)49.87, 10 (+0.15)136793957張26.4526.628.025.4
2024-09-060.97, 9340 (0.0)15.7, 13229 (+0.49)3.75, 21 (-0.02)6.15, 16 (-0.19)9.53, 12 (+0.71)49.72, 10 (+0.07)137158825張27.1528.7530.5526.0
2024-08-300.97, 9274 (+0.01)15.21, 13039 (+0.05)3.77, 20 (+0.27)6.34, 16 (-0.41)8.82, 11 (+0.16)49.65, 10 (+0.54)1353610180張28.127.9530.026.65
2024-08-230.96, 9223 (-0.01)15.16, 12960 (+0.06)3.5, 18 (-1.64)6.75, 17 (+1.71)8.66, 11 (-1.12)49.11, 10 (+2.02)1347514760張27.525.328.7524.7
2024-08-160.97, 9183 (+0.01)15.1, 12952 (+0.2)5.14, 29 (+0.42)5.04, 13 (+0.23)9.78, 12 (-0.43)47.09, 9 (0.0)135138576張25.121.625.721.6
2024-08-090.96, 9078 (0.0)14.9, 12725 (-0.12)4.72, 27 (+0.55)4.81, 12 (-0.51)10.21, 13 (+0.48)47.09, 9 (0.0)132892773張21.4520.522.018.15
2024-08-020.96, 8955 (-0.01)15.02, 12633 (-0.18)4.17, 24 (-0.46)5.32, 13 (+0.33)9.73, 12 (+0.4)47.09, 9 (0.0)132101422張21.2521.522.9521.2
2024-07-260.97, 8873 (0.0)15.2, 12571 (-0.12)4.63, 26 (+0.11)4.99, 12 (+0.07)9.33, 12 (+0.17)47.09, 9 (0.0)131501249張21.522.923.4520.95
2024-07-190.97, 8842 (0.0)15.32, 12578 (-0.17)4.52, 25 (-0.26)4.92, 12 (-1.38)9.16, 12 (+2.41)47.09, 9 (-1.34)131624256張23.0525.2526.422.6
2024-07-120.97, 8812 (0.0)15.49, 12590 (-0.15)4.78, 28 (-0.22)6.3, 16 (+0.4)6.75, 9 (-0.83)48.43, 10 (+1.23)131558187張25.1523.7525.622.0
2024-07-050.97, 8752 (-0.01)15.64, 12493 (-0.54)5.0, 28 (+0.07)5.9, 15 (+0.29)7.58, 9 (+0.01)47.2, 10 (-0.01)130614574張23.521.0524.4521.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.98, 8724 (0.0)16.18, 12597 (-0.24)4.93, 27 (+0.22)5.61, 14 (+0.09)7.57, 9 (+0.42)47.21, 10 (+0.01)131711859張21.1521.222.1521.0
2024-06-210.98, 8635 (0.0)16.42, 12578 (-0.38)4.71, 26 (+0.04)5.52, 14 (-0.83)7.15, 9 (+1.32)47.2, 10 (-0.02)131546766張21.4520.6523.520.25
2024-06-140.98, 8593 (0.0)16.8, 12673 (-0.17)4.67, 26 (+0.21)6.35, 16 (+0.24)5.83, 8 (0.0)47.22, 10 (-0.01)132693592張20.118.2520.518.25
2024-06-070.98, 8524 (0.0)16.97, 12625 (+0.74)4.46, 25 (+0.71)6.11, 16 (-1.76)5.83, 8 (+0.55)47.23, 10 (+0.07)132274447張18.2520.520.7517.95
2024-05-310.98, 8411 (-0.01)16.23, 12303 (-0.29)3.75, 21 (-1.09)7.87, 19 (+1.37)5.28, 7 (-0.52)47.16, 10 (+0.01)1291311385張19.917.221.2517.05
2024-05-240.99, 8396 (0.0)16.52, 12293 (-0.09)4.84, 27 (-0.49)6.5, 16 (-0.26)5.8, 8 (+0.52)47.15, 10 (0.0)129051221張17.1517.2517.7516.95
2024-05-170.99, 8247 (0.0)16.61, 12175 (-0.0)5.33, 29 (-0.45)6.76, 16 (+1.34)5.28, 7 (-1.26)47.15, 10 (-0.07)127822979張17.1516.4517.616.3
2024-05-100.99, 8249 (0.0)16.61, 12158 (+0.2)5.78, 31 (+0.13)5.42, 13 (+0.07)6.54, 9 (-0.27)47.22, 10 (0.0)127552565張16.415.417.115.25
2024-05-030.99, 8196 (0.0)16.41, 12066 (-0.05)5.65, 31 (-0.02)5.35, 13 (-0.02)6.81, 9 (0.0)47.22, 10 (0.0)12672230張15.4515.315.815.3
2024-04-260.99, 8070 (0.0)16.46, 11948 (+0.02)5.67, 31 (+0.08)5.37, 13 (-0.02)6.81, 9 (+0.01)47.22, 10 (0.0)12552278張15.315.315.315.05
2024-04-190.99, 8002 (0.0)16.44, 11883 (-0.08)5.59, 31 (-0.09)5.39, 13 (+0.01)6.8, 9 (+0.02)47.22, 10 (0.0)12491383張15.3515.815.8515.15
2024-04-120.99, 6936 (+0.01)16.52, 10837 (-0.02)5.68, 32 (+0.37)5.38, 13 (-0.31)6.78, 9 (+0.02)47.22, 10 (0.0)11444339張15.815.8515.9515.5
2024-04-030.98, 6372 (0.0)16.54, 10285 (-0.01)5.31, 30 (+0.43)5.69, 14 (-0.14)6.76, 9 (+0.02)47.22, 10 (0.0)10890193張15.8515.8515.9515.7
2024-03-290.98, 5828 (0.0)16.55, 9745 (-0.09)4.88, 27 (-0.22)5.83, 14 (-0.54)6.74, 9 (+0.59)47.22, 10 (-0.01)10349448張15.8515.9516.115.6
2024-03-220.98, 5828 (0.0)16.64, 9765 (-0.06)5.1, 28 (-0.01)6.37, 15 (-0.03)6.15, 8 (+0.04)47.23, 10 (0.0)10364336張15.9516.016.315.8
2024-03-150.98, 5831 (0.0)16.7, 9781 (-0.09)5.11, 28 (+0.19)6.4, 15 (+0.06)6.11, 8 (0.0)47.23, 10 (0.0)103781091張16.116.517.115.9
2024-03-080.98, 5831 (-0.01)16.79, 9798 (-0.02)4.92, 27 (+0.15)6.34, 15 (+0.04)6.11, 8 (+0.03)47.23, 10 (0.0)10391332張15.916.316.3515.85
2024-03-010.99, 5832 (0.0)16.81, 9808 (-0.01)4.77, 26 (-0.2)6.3, 15 (+0.01)6.08, 8 (+0.01)47.23, 10 (0.0)10408512張16.316.6516.7516.2
2024-02-230.99, 5833 (0.0)16.82, 9811 (+0.08)4.97, 27 (-0.12)6.29, 15 (+0.03)6.07, 8 (0.0)47.23, 10 (0.0)10407516張16.416.216.4516.05
2024-02-160.99, 5826 (0.0)16.74, 9779 (-0.03)5.09, 28 (-0.15)6.26, 15 (+0.01)6.07, 8 (+0.01)47.23, 10 (0.0)10375209張16.016.116.2516.0
2024-02-070.99, 5833 (0.0)16.77, 9789 (+0.01)5.24, 29 (+0.15)6.25, 15 (0.0)6.06, 8 (0.0)47.23, 10 (0.0)1038237張16.116.216.2516.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.99, 5831 (-0.01)16.76, 9787 (-0.07)5.09, 28 (0.0)6.25, 15 (0.0)6.06, 8 (+0.03)47.23, 10 (0.0)10382366張16.3516.6516.916.1
2024-01-261.0, 5837 (0.0)16.83, 9811 (-0.01)5.09, 28 (+0.1)6.25, 15 (+0.02)6.03, 8 (+0.02)47.23, 10 (0.0)10408278張16.5516.0516.716.0
2024-01-191.0, 5838 (0.0)16.84, 9821 (+0.01)4.99, 27 (+0.16)6.23, 15 (+0.18)6.01, 8 (+0.01)47.23, 10 (0.0)10420368張16.0516.316.615.6
2024-01-121.0, 5845 (0.0)16.83, 9838 (+0.02)4.83, 26 (-0.01)6.05, 15 (+0.02)6.0, 8 (0.0)47.23, 10 (0.0)10442155張16.216.6516.916.1
2024-01-051.0, 5846 (0.0)16.81, 9845 (-0.12)4.84, 26 (-0.08)6.03, 15 (+0.01)6.0, 8 (+0.01)47.23, 10 (+0.04)10451231張16.5516.5516.9516.35
2023-12-291.0, 5847 (0.0)16.93, 9867 (0.0)4.92, 26 (0.0)6.02, 15 (-0.08)5.99, 8 (0.0)47.19, 10 (0.0)10469217張16.516.416.8516.3
2023-12-221.0, 5852 (0.0)16.93, 9868 (+0.07)4.92, 26 (+0.06)6.1, 15 (+0.04)5.99, 8 (+0.01)47.19, 10 (0.0)10468362張16.3516.9516.9516.2
2023-12-151.0, 5859 (0.0)16.86, 9869 (+0.03)4.86, 26 (+0.07)6.06, 15 (+0.13)5.98, 8 (-0.57)47.19, 11 (0.0)104741290張16.8516.117.216.0
2023-12-081.0, 5860 (0.0)16.83, 9853 (-0.02)4.79, 27 (-0.01)5.93, 15 (0.0)6.55, 9 (+0.01)47.19, 11 (0.0)10455267張16.116.316.3516.0
2023-12-011.0, 5864 (0.0)16.85, 9866 (-0.1)4.8, 27 (+0.15)5.93, 15 (0.0)6.54, 9 (0.0)47.19, 11 (0.0)10468162張16.316.3516.516.0
2023-11-241.0, 5862 (0.0)16.95, 9874 (-0.09)4.65, 26 (-0.06)5.93, 15 (-0.01)6.54, 9 (+0.05)47.19, 11 (0.0)10472203張16.3516.0516.616.05
2023-11-171.0, 5862 (-0.01)17.04, 9896 (-0.04)4.71, 26 (-0.01)5.94, 15 (0.0)6.49, 9 (0.0)47.19, 11 (0.0)10494143張16.0515.6516.115.65
2023-11-101.01, 5867 (0.0)17.08, 9905 (-0.01)4.72, 26 (-0.01)5.94, 15 (-0.03)6.49, 9 (0.0)47.19, 11 (0.0)10502178張15.916.416.615.7
2023-11-031.01, 5879 (+0.01)17.09, 9921 (-0.1)4.73, 26 (0.0)5.97, 15 (0.0)6.49, 9 (0.0)47.19, 11 (0.0)10519342張16.415.616.515.5
2023-10-271.0, 5873 (0.0)17.19, 9941 (-0.05)4.73, 26 (+0.04)5.97, 15 (0.0)6.49, 9 (-0.01)47.19, 11 (0.0)10538201張15.5515.6515.715.5
2023-10-201.0, 5880 (0.0)17.24, 9963 (+0.02)4.69, 26 (0.0)5.97, 15 (0.0)6.5, 9 (0.0)47.19, 11 (0.0)10558358張15.6515.915.915.5
2023-10-131.0, 5885 (0.0)17.22, 9964 (+0.04)4.69, 26 (+0.17)5.97, 15 (0.0)6.5, 9 (-0.03)47.19, 11 (0.0)10559215張15.915.7516.2515.75
2023-10-061.0, 5884 (0.0)17.18, 9968 (+0.08)4.52, 25 (+0.11)5.97, 15 (-0.04)6.53, 9 (0.0)47.19, 11 (0.0)10565390張15.8516.616.615.8
2023-09-281.0, 5897 (0.0)17.1, 9970 (+0.01)4.41, 24 (-0.03)6.01, 15 (0.0)6.53, 9 (0.0)47.19, 11 (0.0)10569170張16.3516.416.6516.15
2023-09-221.0, 5902 (-0.01)17.09, 9978 (-0.03)4.44, 24 (+0.51)6.01, 15 (-0.59)6.53, 9 (+0.05)47.19, 11 (0.0)10577258張16.216.316.816.1
2023-09-151.01, 5908 (0.0)17.12, 9983 (+0.02)3.93, 22 (-0.13)6.6, 17 (-0.1)6.48, 9 (+0.06)47.19, 11 (0.0)10580519張16.2516.2516.815.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-081.01, 5904 (0.0)17.1, 9977 (0.0)4.06, 23 (+0.16)6.7, 17 (-0.82)6.42, 9 (+0.55)47.19, 11 (0.0)10571173張16.116.3516.6516.05
2023-09-011.01, 5909 (0.0)17.1, 9983 (+0.06)3.9, 22 (-0.03)7.52, 19 (-0.03)5.87, 8 (0.0)47.19, 11 (0.0)10575214張16.316.316.416.1
2023-08-251.01, 5913 (0.0)17.04, 9977 (-0.09)3.93, 22 (-0.13)7.55, 19 (+0.33)5.87, 8 (+0.06)47.19, 11 (0.0)10571236張16.1516.116.4515.9
2023-08-181.01, 5921 (0.0)17.13, 10000 (+0.01)4.06, 22 (+0.7)7.22, 18 (-0.59)5.81, 8 (-0.06)47.19, 11 (0.0)10595477張16.1516.616.616.0
2023-08-111.01, 5918 (0.0)17.12, 9993 (+0.07)3.36, 19 (-0.15)7.81, 20 (-0.46)5.87, 8 (+0.57)47.19, 11 (0.0)10589417張16.516.816.9516.5
2023-08-041.01, 5918 (-0.01)17.05, 9986 (-0.05)3.51, 20 (+0.02)8.27, 21 (+0.02)5.3, 7 (+0.01)47.19, 11 (0.0)10581208張16.7516.917.016.65
2023-07-281.02, 5932 (0.0)17.1, 10007 (-0.12)3.49, 20 (+0.27)8.25, 21 (+0.06)5.29, 7 (-0.01)47.19, 11 (0.0)10603236張17.016.9517.116.75
2023-07-211.02, 5932 (0.0)17.22, 10023 (-0.04)3.22, 18 (-0.02)8.19, 21 (-0.02)5.3, 7 (+0.02)47.19, 11 (0.0)10617183張16.8516.8517.016.75
2023-07-141.02, 5939 (0.0)17.26, 10042 (-0.05)3.24, 18 (-0.2)8.21, 21 (+0.02)5.28, 7 (+0.04)47.19, 11 (0.0)10633464張16.8517.317.3516.75
2023-07-071.02, 5941 (0.0)17.31, 10058 (+0.09)3.44, 19 (-0.24)8.19, 21 (+0.27)5.24, 7 (+0.01)47.19, 11 (-0.1)10647472張17.1517.617.617.1
2023-06-301.02, 5952 (0.0)17.22, 10057 (-0.05)3.68, 20 (-0.39)7.92, 20 (+0.36)5.23, 7 (+0.01)47.29, 11 (0.0)10646281張17.3517.2517.517.1
2023-06-211.02, 5955 (0.0)17.27, 10069 (-0.02)4.07, 22 (+0.31)7.56, 19 (-0.37)5.22, 7 (0.0)47.29, 11 (-0.01)10661282張17.317.617.7517.2
2023-06-161.02, 5963 (0.0)17.29, 10073 (+0.04)3.76, 21 (-0.64)7.93, 20 (+0.42)5.22, 7 (+0.01)47.3, 11 (0.0)106631459張17.517.017.8516.8
2023-06-091.02, 5954 (-0.01)17.25, 10035 (+0.04)4.4, 24 (+0.08)7.51, 19 (-0.23)5.21, 7 (0.0)47.3, 11 (+0.01)10623392張16.917.017.1516.8
2023-06-021.03, 5947 (+0.01)17.21, 10013 (+0.01)4.32, 24 (+0.03)7.74, 20 (0.0)5.21, 7 (0.0)47.29, 11 (+0.03)10599269張16.916.817.016.6
2023-05-261.02, 5944 (-0.01)17.2, 10015 (+0.07)4.29, 24 (-0.76)7.74, 20 (+0.53)5.21, 7 (0.0)47.26, 11 (0.0)10599398張16.716.817.116.65
2023-05-191.03, 5950 (0.0)17.13, 10008 (0.0)5.05, 27 (+0.22)7.21, 18 (-0.39)5.21, 7 (0.0)47.26, 11 (0.0)10592379張16.816.9517.016.75
2023-05-121.03, 5956 (0.0)17.13, 10025 (-0.04)4.83, 26 (-0.41)7.6, 19 (+0.28)5.21, 7 (-0.01)47.26, 11 (0.0)10605381張16.9517.117.2516.45
2023-05-051.03, 5969 (0.0)17.17, 10042 (0.0)5.24, 28 (+0.27)7.32, 18 (-0.28)5.22, 7 (+0.02)47.26, 11 (0.0)10618202張17.217.217.316.95
2023-04-281.03, 5973 (0.0)17.17, 10051 (-0.02)4.97, 27 (+0.24)7.6, 19 (-0.34)5.2, 7 (0.0)47.26, 11 (0.0)10628228張17.216.917.2516.9
2023-04-211.03, 5974 (0.0)17.19, 10075 (-0.09)4.73, 26 (-0.14)7.94, 20 (+0.17)5.2, 7 (+0.01)47.26, 11 (-0.01)10651416張16.917.4517.516.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-141.03, 5981 (0.0)17.28, 10090 (-0.01)4.87, 26 (+0.15)7.77, 19 (+0.11)5.19, 7 (0.0)47.27, 11 (-0.01)10660271張17.3517.317.517.2
2023-04-071.03, 5968 (0.0)17.29, 10079 (+0.08)4.72, 25 (+0.2)7.66, 19 (-0.95)5.19, 7 (+0.57)47.28, 11 (0.0)10651123張17.317.0517.3517.05
2023-03-311.03, 5964 (0.0)17.21, 10055 (+0.06)4.52, 24 (-0.02)8.61, 21 (+0.59)4.62, 6 (-0.56)47.28, 11 (0.0)10621612張17.018.018.0517.0
2023-03-241.03, 5956 (0.0)17.15, 10037 (-0.02)4.54, 24 (0.0)8.02, 20 (+0.05)5.18, 7 (0.0)47.28, 11 (0.0)10608304張17.9517.418.017.4
2023-03-171.03, 5947 (0.0)17.17, 10030 (0.0)4.54, 24 (+0.08)7.97, 20 (-0.31)5.18, 7 (+0.03)47.28, 11 (+0.01)10602425張17.4517.8517.9517.2
2023-03-101.03, 5935 (-0.01)17.17, 10021 (-0.17)4.46, 23 (-0.2)8.28, 21 (-0.41)5.15, 7 (+0.53)47.27, 11 (+0.01)105861305張17.8518.418.717.6
2023-03-031.04, 5948 (0.0)17.34, 10062 (+0.03)4.66, 24 (+0.15)8.69, 21 (+0.54)4.62, 6 (-0.65)47.26, 11 (0.0)10618278張18.418.318.418.05
2023-02-241.04, 5941 (0.0)17.31, 10050 (+0.06)4.51, 23 (-0.5)8.15, 20 (+0.31)5.27, 7 (-0.38)47.26, 11 (+0.07)106071051張18.317.818.4517.8
2023-02-171.04, 5927 (0.0)17.25, 10039 (-0.1)5.01, 26 (+0.36)7.84, 19 (-0.11)5.65, 7 (-0.07)47.19, 11 (+0.03)10596454張17.817.8518.017.6
2023-02-101.04, 5929 (0.0)17.35, 10061 (-0.1)4.65, 24 (-0.4)7.95, 20 (+0.72)5.72, 7 (0.0)47.16, 11 (+0.05)10617815張17.8517.518.2517.4
2023-02-031.04, 5953 (0.0)17.45, 10105 (+0.08)5.05, 26 (+0.49)7.23, 18 (-0.25)5.72, 7 (0.0)47.11, 11 (0.0)10674624張17.5516.5517.816.5
2023-01-191.04, 5957 (0.0)17.37, 10113 (+0.03)4.56, 24 (-0.01)7.48, 19 (-0.03)5.72, 7 (0.0)47.11, 11 (0.0)1068966張16.4516.616.616.45
2023-01-131.04, 5956 (0.0)17.34, 10107 (+0.02)4.57, 24 (-0.21)7.51, 19 (+0.71)5.72, 7 (-0.49)47.11, 11 (0.0)10683374張16.616.616.816.5
2023-01-061.04, 5959 (-0.01)17.32, 10105 (+0.02)4.78, 25 (-0.47)6.8, 17 (-0.04)6.21, 8 (0.0)47.11, 11 (0.0)10679377張16.5516.916.916.35
2022-12-301.05, 5963 (0.0)17.3, 10098 (+0.11)5.25, 29 (+0.48)6.84, 17 (-0.05)6.21, 8 (-0.57)47.11, 11 (0.0)10668393張16.5516.9517.0516.55
2022-12-231.05, 5967 (0.0)17.19, 10081 (-0.01)4.77, 27 (+0.09)6.89, 17 (+0.05)6.78, 9 (-0.02)47.11, 11 (0.0)10650358張16.917.517.516.75
2022-12-161.05, 5966 (0.0)17.2, 10073 (-0.12)4.68, 26 (-0.01)6.84, 17 (0.0)6.8, 9 (0.0)47.11, 11 (0.0)10642379張17.517.717.7517.3
2022-12-091.05, 5971 (0.0)17.32, 10092 (-0.07)4.69, 26 (+0.27)6.84, 17 (-0.27)6.8, 9 (+0.01)47.11, 11 (0.0)10656219張17.618.018.0517.4
2022-12-021.05, 5972 (0.0)17.39, 10116 (+0.07)4.42, 25 (+0.02)7.11, 18 (-0.51)6.79, 9 (+0.58)47.11, 11 (+0.02)10677773張17.917.1518.2517.0
2022-11-251.05, 5963 (0.0)17.32, 10104 (+0.03)4.4, 25 (-0.01)7.62, 19 (-0.01)6.21, 8 (0.0)47.09, 11 (0.0)10670193張17.1517.017.3516.9
2022-11-181.05, 5961 (0.0)17.29, 10104 (-0.01)4.41, 25 (-0.13)7.63, 19 (-0.02)6.21, 8 (-0.04)47.09, 12 (0.0)10668525張17.116.917.516.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-111.05, 5963 (0.0)17.3, 10102 (+0.04)4.54, 26 (+0.02)7.65, 19 (+0.48)6.25, 8 (-0.56)47.09, 12 (0.0)10664430張16.917.717.716.65
2022-11-041.05, 5963 (0.0)17.26, 10101 (-0.02)4.52, 26 (-0.06)7.17, 18 (-0.49)6.81, 9 (+0.56)47.09, 12 (0.0)10663338張17.316.4517.3516.45
2022-10-281.05, 5956 (0.0)17.28, 10095 (+0.11)4.58, 26 (-0.28)7.66, 19 (+0.02)6.25, 8 (+0.01)47.09, 12 (0.0)10655407張16.416.917.216.35
2022-10-211.05, 5957 (0.0)17.17, 10084 (+0.05)4.86, 27 (+0.19)7.64, 19 (-0.06)6.24, 8 (-0.79)47.09, 12 (+0.8)10645499張16.817.017.1516.35
2022-10-141.05, 5958 (0.0)17.12, 10074 (-0.07)4.67, 26 (+0.17)7.7, 19 (0.0)7.03, 9 (+0.08)46.29, 11 (+0.04)10638540張17.217.7518.016.5
2022-10-071.05, 5964 (0.0)17.19, 10094 (-0.01)4.5, 25 (+0.07)7.7, 19 (+0.01)6.95, 9 (0.0)46.25, 11 (+0.01)10656409張17.9518.3518.617.9
2022-09-301.05, 5971 (-0.01)17.2, 10098 (-0.0)4.43, 24 (-0.24)7.69, 19 (-0.07)6.95, 9 (+0.05)46.24, 11 (-0.01)106541002張18.4519.8519.8517.35
2022-09-231.06, 5978 (0.0)17.2, 10107 (+0.11)4.67, 25 (+0.01)7.76, 19 (-0.02)6.9, 9 (+0.02)46.25, 11 (-0.01)106641300張20.121.5521.5519.85
2022-09-161.06, 5982 (0.0)17.09, 10111 (+0.03)4.66, 25 (-0.24)7.78, 19 (+0.32)6.88, 9 (-0.2)46.26, 11 (-0.02)106672036張21.521.522.7521.35
2022-09-081.06, 5972 (0.0)17.06, 10080 (-0.02)4.9, 27 (+0.1)7.46, 18 (+0.29)7.08, 9 (-0.13)46.28, 11 (-0.02)106421764張21.321.521.820.15
2022-09-021.06, 5981 (0.0)17.08, 10119 (+0.61)4.8, 26 (-0.22)7.17, 18 (-0.26)7.21, 9 (-0.09)46.3, 11 (+0.03)106844095張21.722.323.4521.6
2022-08-261.06, 5974 (0.0)16.47, 9922 (-0.52)5.02, 27 (-0.45)7.43, 19 (-0.13)7.3, 9 (+0.86)46.27, 11 (-0.09)104896749張23.121.323.7521.0
2022-08-191.06, 5980 (-0.01)16.99, 10075 (-0.18)5.47, 30 (+0.5)7.56, 19 (-0.03)6.44, 8 (+0.04)46.36, 11 (+0.01)106432080張20.919.4521.319.2
2022-08-121.07, 5986 (0.0)17.17, 10130 (-0.01)4.97, 26 (-0.02)7.59, 19 (+0.33)6.4, 8 (-0.01)46.35, 11 (-0.04)107001249張19.419.320.419.1
2022-08-051.07, 5988 (0.0)17.18, 10142 (-0.13)4.99, 26 (0.0)7.26, 18 (+0.53)6.41, 8 (-0.55)46.39, 11 (0.0)107161654張19.6519.4520.218.25
2022-07-291.07, 5994 (0.0)17.31, 10190 (-0.11)4.99, 26 (+0.2)6.73, 17 (+0.28)6.96, 9 (-0.1)46.39, 11 (-0.01)107572162張19.319.620.3518.9
2022-07-221.07, 5991 (0.0)17.42, 10189 (-0.08)4.79, 25 (+0.19)6.45, 16 (-0.26)7.06, 9 (+0.08)46.4, 11 (0.0)107682303張19.417.419.917.4
2022-07-151.07, 5985 (0.0)17.5, 10204 (-0.04)4.6, 24 (-0.26)6.71, 17 (+0.27)6.98, 9 (-0.01)46.4, 11 (+0.01)10782674張17.317.8518.4517.15
2022-07-081.07, 5984 (0.0)17.54, 10190 (-0.05)4.86, 25 (-0.03)6.44, 16 (-0.26)6.99, 9 (-0.03)46.39, 11 (+0.04)10767603張17.4518.018.7516.8
2022-07-011.07, 5981 (0.0)17.59, 10217 (-0.19)4.89, 26 (+0.12)6.7, 17 (+0.56)7.02, 9 (-0.52)46.35, 11 (-0.01)10796821張17.918.018.3517.6
2022-06-241.07, 5980 (0.0)17.78, 10244 (+0.06)4.77, 25 (+0.23)6.14, 16 (-0.52)7.54, 10 (+0.53)46.36, 11 (0.0)10821942張17.617.518.316.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-171.07, 5983 (0.0)17.72, 10237 (-0.05)4.54, 24 (0.0)6.66, 17 (0.0)7.01, 9 (+0.07)46.36, 11 (0.0)10816521張17.217.718.416.95
2022-06-101.07, 5984 (0.0)17.77, 10250 (-0.09)4.54, 24 (-0.16)6.66, 17 (-0.47)6.94, 9 (+0.56)46.36, 11 (+0.15)10830292張17.9518.1518.517.6
2022-06-021.07, 5989 (0.0)17.86, 10278 (-0.0)4.7, 25 (-0.37)7.13, 18 (+0.27)6.38, 8 (-0.01)46.21, 10 (0.0)10862480張18.018.018.217.45
2022-05-271.07, 5994 (0.0)17.86, 10291 (+0.04)5.07, 27 (+1.32)6.86, 17 (-1.17)6.39, 8 (+0.11)46.21, 10 (0.0)108742322張17.918.418.9517.6
2022-05-201.07, 5985 (0.0)17.82, 10253 (+0.13)3.75, 21 (-0.12)8.03, 21 (+0.34)6.28, 8 (-0.64)46.21, 10 (0.0)108371079張18.1516.2518.1515.65
2022-05-131.07, 5989 (0.0)17.69, 10243 (-0.01)3.87, 21 (+0.01)7.69, 20 (-0.03)6.92, 9 (+0.01)46.21, 10 (0.0)10821519張16.2517.517.516.0
2022-05-061.07, 5992 (-0.01)17.7, 10263 (-0.1)3.86, 21 (+0.06)7.72, 20 (-0.01)6.91, 9 (+0.01)46.21, 10 (0.0)10841215張17.517.317.817.1
2022-04-291.08, 5988 (0.0)17.8, 10272 (-0.19)3.8, 21 (+0.31)7.73, 20 (-0.22)6.9, 9 (+0.01)46.21, 10 (0.0)10848386張17.518.418.417.0
2022-04-221.08, 5993 (0.0)17.99, 10327 (-0.15)3.49, 20 (+0.01)7.95, 21 (0.0)6.89, 9 (+0.01)46.21, 10 (0.0)10898303張18.6518.8519.318.65
2022-04-151.08, 5985 (+0.01)18.14, 10359 (+0.08)3.48, 20 (-0.14)7.95, 21 (+0.01)6.88, 9 (+0.04)46.21, 10 (0.0)10925625張18.819.319.6518.55
2022-04-081.07, 5965 (0.0)18.06, 10348 (-0.02)3.62, 21 (-0.15)7.94, 21 (+0.05)6.84, 9 (+0.03)46.21, 10 (0.0)10919436張19.319.8520.019.25
2022-04-011.07, 5965 (-0.01)18.08, 10356 (-0.17)3.77, 22 (-0.01)7.89, 21 (+0.12)6.81, 9 (-0.05)46.21, 10 (0.0)10925938張20.0519.6520.9519.5
2022-03-251.08, 5970 (0.0)18.25, 10434 (+0.13)3.78, 22 (+0.14)7.77, 21 (+0.03)6.86, 9 (-0.15)46.21, 10 (0.0)11002628張19.919.620.019.45
2022-03-181.08, 5974 (0.0)18.12, 10436 (-0.0)3.64, 21 (+0.14)7.74, 21 (+0.55)7.01, 9 (-0.6)46.21, 10 (0.0)11007719張19.619.6520.219.2
2022-03-111.08, 5985 (0.0)18.12, 10449 (-0.01)3.5, 20 (-0.23)7.19, 20 (+0.25)7.61, 10 (-0.03)46.21, 10 (0.0)11018942張19.620.720.719.15
2022-03-041.08, 5997 (0.0)18.13, 10472 (+0.04)3.73, 21 (-0.05)6.94, 19 (-0.07)7.64, 10 (-0.03)46.21, 10 (0.0)11039725張20.7520.821.3520.4
2022-02-251.08, 5988 (0.0)18.09, 10438 (-0.26)3.78, 22 (+0.36)7.01, 19 (-0.06)7.67, 10 (-0.04)46.21, 10 (0.0)110031151張20.5521.522.019.95
2022-02-181.08, 5971 (0.0)18.35, 10499 (+0.23)3.42, 20 (-0.85)7.07, 19 (+0.78)7.71, 10 (-0.1)46.21, 10 (0.0)110552898張21.6522.423.220.55
2022-02-111.08, 5943 (0.0)18.12, 10326 (-0.27)4.27, 24 (+0.19)6.29, 17 (-0.3)7.81, 10 (+0.07)46.21, 10 (0.0)108904147張22.719.5523.4519.2

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。