股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	13.45 (+0.03)	0.0 (0.0)	0.36 (0.0)	11	6.63	0	0.0	0	0.0	166	102.5	104.5	106.5	102.0
2024-12-19	13.42 (+0.12)	0.0 (0.0)	0.36 (0.0)	42	14.84	0	0.0	0	0.0	283	105.0	97.4	106.0	97.4
2024-12-18	13.3 (+0.06)	0.0 (0.0)	0.36 (0.0)	23	21.1	0	0.0	0	0.0	109	102.5	103.0	104.0	100.5
2024-12-17	13.24 (+0.11)	0.0 (0.0)	0.36 (-0.01)	38	33.04	0	0.0	-4	3.48	115	103.0	104.5	104.5	102.5
2024-12-16	13.13 (+0.01)	0.0 (0.0)	0.37 (-0.01)	5	4.27	0	0.0	-2	1.71	117	103.0	107.0	107.0	103.0
2024-12-13	13.12 (-0.33)	0.0 (0.0)	0.38 (0.0)	-118	25.82	0	0.0	0	0.0	457	105.0	109.0	110.5	105.0
2024-12-12	13.45 (-0.04)	0.0 (0.0)	0.38 (0.0)	-16	15.53	0	0.0	0	0.0	103	106.0	106.0	108.0	105.0
2024-12-11	13.49 (+0.1)	0.0 (0.0)	0.38 (0.0)	32	40.0	0	0.0	0	0.0	80	104.5	103.5	105.5	102.5
2024-12-10	13.39 (-0.07)	0.0 (0.0)	0.38 (+0.01)	-24	27.27	0	0.0	0	0.0	88	103.0	104.5	106.0	103.0
2024-12-09	13.46 (-0.04)	0.0 (0.0)	0.37 (-0.01)	-14	18.92	0	0.0	0	0.0	74	105.5	108.5	108.5	105.5
2024-12-06	13.5 (+0.26)	0.0 (0.0)	0.38 (-0.16)	94	31.65	0	0.0	-61	20.54	297	106.5	110.5	111.5	106.5
2024-12-05	13.24 (+0.07)	0.0 (0.0)	0.54 (0.0)	26	15.12	0	0.0	1	0.58	172	109.0	113.0	113.0	109.0
2024-12-04	13.17 (+0.09)	0.0 (0.0)	0.54 (+0.01)	31	10.33	0	0.0	3	1.0	300	112.0	111.5	113.0	110.0
2024-12-03	13.08 (-0.22)	0.0 (0.0)	0.53 (+0.09)	-84	9.24	0	0.0	34	3.74	909	111.0	109.0	113.0	108.0
2024-12-02	13.3 (-0.32)	0.0 (0.0)	0.44 (0.0)	-112	11.84	0	0.0	1	0.11	946	107.5	101.5	111.5	101.0
2024-11-29	13.62 (+0.13)	0.0 (0.0)	0.44 (+0.08)	45	25.28	0	0.0	26	14.61	178	101.5	98.0	101.5	96.2
2024-11-28	13.49 (+0.14)	0.0 (0.0)	0.36 (-0.01)	51	10.41	0	0.0	-4	0.82	490	97.4	102.0	102.0	95.7
2024-11-27	13.35 (-0.07)	0.0 (0.0)	0.37 (0.0)	-27	3.68	0	0.0	0	0.0	733	101.5	105.0	105.0	101.5
2024-11-26	13.42 (-0.33)	0.0 (0.0)	0.37 (0.0)	-72	20.4	0	0.0	1	0.28	353	104.5	105.5	106.0	103.0
2024-11-25	13.75 (+0.16)	0.0 (0.0)	0.37 (0.0)	59	11.11	0	0.0	0	0.0	531	104.0	103.5	105.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	13.59 (+0.26)	0.0 (0.0)	0.37 (0.0)	107	54.31	0	0.0	0	0.0	197	103.0	102.0	104.0	102.0
2024-11-21	13.33 (+0.2)	0.0 (0.0)	0.37 (-0.02)	86	49.43	0	0.0	-6	3.45	174	101.5	102.5	103.5	101.5
2024-11-20	13.13 (-0.07)	0.0 (0.0)	0.39 (0.0)	-23	14.56	0	0.0	1	0.63	158	101.5	104.0	105.0	101.5
2024-11-19	13.2 (+0.2)	0.0 (0.0)	0.39 (0.0)	95	47.5	0	0.0	-1	0.5	200	102.5	101.0	104.0	101.0
2024-11-18	13.0 (-0.15)	0.0 (0.0)	0.39 (-0.01)	18	7.86	0	0.0	-5	2.18	229	101.5	105.0	106.0	101.5
2024-11-15	13.15 (+0.29)	0.0 (0.0)	0.4 (0.0)	106	45.69	0	0.0	0	0.0	232	105.0	104.5	105.0	101.0
2024-11-14	12.86 (+0.3)	0.0 (0.0)	0.4 (-0.13)	105	26.72	0	0.0	-47	11.96	393	102.5	107.0	107.0	102.0
2024-11-13	12.56 (+0.09)	0.0 (0.0)	0.53 (-0.01)	31	22.63	0	0.0	0	0.0	137	106.5	106.5	108.0	106.5
2024-11-12	12.47 (+0.17)	0.0 (0.0)	0.54 (0.0)	53	18.53	0	0.0	-1	0.35	286	106.5	111.0	111.0	105.0
2024-11-11	12.3 (-0.03)	0.0 (0.0)	0.54 (-0.01)	-21	12.28	0	0.0	-7	4.09	171	110.5	114.0	114.0	110.0
2024-11-08	12.33 (-0.27)	0.0 (0.0)	0.55 (-0.02)	-86	25.98	0	0.0	-5	1.51	331	113.0	114.5	117.5	113.0
2024-11-07	12.6 (-0.01)	0.0 (0.0)	0.57 (0.0)	-3	2.68	0	0.0	1	0.89	112	112.5	112.5	114.0	112.5
2024-11-06	12.61 (+0.05)	0.0 (0.0)	0.57 (0.0)	11	7.38	0	0.0	-1	0.67	149	112.0	113.0	113.5	111.5
2024-11-05	12.56 (-0.25)	0.0 (0.0)	0.57 (0.0)	-64	32.49	0	0.0	1	0.51	197	112.0	112.0	114.5	111.5
2024-11-04	12.81 (+0.04)	0.0 (0.0)	0.57 (0.0)	-47	31.97	0	0.0	-1	0.68	147	112.0	113.0	113.0	110.5
2024-11-01	12.77 (+0.21)	0.0 (0.0)	0.57 (0.0)	62	24.6	0	0.0	0	0.0	252	111.0	111.0	111.0	108.5
2024-10-30	12.56 (-0.17)	0.0 (0.0)	0.57 (-0.01)	-65	28.76	0	0.0	-5	2.21	226	111.0	114.0	114.5	111.0
2024-10-29	12.73 (-0.06)	0.0 (0.0)	0.58 (0.0)	-17	4.17	0	0.0	0	0.0	408	113.5	114.5	114.5	111.5
2024-10-28	12.79 (+0.08)	0.0 (0.0)	0.58 (-0.01)	3	0.81	0	0.0	-2	0.54	369	113.0	117.0	117.5	111.5
2024-10-25	12.71 (-0.15)	0.0 (0.0)	0.59 (0.0)	-57	22.01	0	0.0	1	0.39	259	115.5	116.0	117.0	114.5
2024-10-24	12.86 (-0.45)	0.0 (-0.11)	0.59 (-0.09)	-129	15.28	-39	4.62	-32	3.79	844	116.0	122.0	122.0	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	13.31 (+0.1)	0.11 (0.0)	0.68 (0.0)	33	9.91	0	0.0	0	0.0	333	122.0	121.5	122.5	121.0
2024-10-22	13.21 (+0.18)	0.11 (0.0)	0.68 (+0.01)	64	15.24	0	0.0	1	0.24	420	121.0	122.0	122.5	120.0
2024-10-21	13.03 (+0.05)	0.11 (0.0)	0.67 (-0.02)	13	4.91	0	0.0	-4	1.51	265	122.0	122.0	124.0	121.5
2024-10-18	12.98 (-0.17)	0.11 (0.0)	0.69 (-0.04)	-75	16.93	0	0.0	-14	3.16	443	122.5	126.0	127.0	122.0
2024-10-17	13.15 (-0.03)	0.11 (0.0)	0.73 (0.0)	-13	4.48	0	0.0	-1	0.34	290	125.5	126.0	126.0	124.5
2024-10-16	13.18 (-0.39)	0.11 (-0.06)	0.73 (0.0)	-112	23.28	-24	4.99	0	0.0	481	125.0	124.0	126.5	123.5
2024-10-15	13.57 (-0.23)	0.17 (0.0)	0.73 (-0.08)	-96	6.83	0	0.0	-31	2.21	1405	124.0	130.0	131.0	123.5
2024-10-14	13.8 (+0.8)	0.17 (0.0)	0.81 (+0.07)	257	13.77	0	0.0	28	1.5	1866	129.0	122.0	132.0	121.0
2024-10-11	13.0 (-0.14)	0.17 (-0.08)	0.74 (+0.02)	-63	23.25	-27	9.96	6	2.21	271	120.5	121.5	122.5	120.0
2024-10-09	13.14 (-0.39)	0.25 (0.0)	0.72 (0.0)	-139	31.45	0	0.0	0	0.0	442	120.0	123.5	124.5	120.0
2024-10-08	13.53 (-0.42)	0.25 (0.0)	0.72 (-0.02)	-136	28.81	0	0.0	-6	1.27	472	123.5	125.0	125.0	121.0
2024-10-07	13.95 (+0.09)	0.25 (0.0)	0.74 (+0.04)	38	6.1	0	0.0	11	1.77	623	124.0	122.0	124.5	121.0
2024-10-04	13.86 (+0.17)	0.25 (0.0)	0.7 (-0.27)	44	3.96	0	0.0	-95	8.54	1112	120.5	126.0	126.0	119.5
2024-10-01	13.69 (-0.18)	0.25 (-0.07)	0.97 (+0.02)	-40	8.6	-25	5.38	6	1.29	465	125.0	126.5	127.0	125.0
2024-09-30	13.87 (-0.61)	0.32 (0.0)	0.95 (-0.1)	-223	32.18	0	0.0	-34	4.91	693	125.5	127.5	128.5	125.0
2024-09-27	14.48 (-0.61)	0.32 (-0.3)	1.05 (-0.01)	-236	10.93	-110	5.09	-4	0.19	2160	126.0	133.0	133.0	126.0
2024-09-26	15.09 (-1.1)	0.62 (0.0)	1.06 (+0.06)	-383	11.2	0	0.0	23	0.67	3420	131.5	140.0	144.0	130.0
2024-09-25	16.19 (-0.58)	0.62 (0.0)	1.0 (+0.05)	-232	6.84	0	0.0	16	0.47	3390	138.0	141.5	148.0	136.0
2024-09-24	16.77 (+0.38)	0.62 (0.0)	0.95 (+0.03)	173	21.0	0	0.0	13	1.58	824	139.5	141.5	142.5	138.0
2024-09-23	16.39 (-0.28)	0.62 (0.0)	0.92 (-0.09)	-129	14.91	0	0.0	-35	4.05	865	141.5	146.0	146.0	140.5
2024-09-20	16.67 (+0.37)	0.62 (0.0)	1.01 (+0.09)	133	6.36	0	0.0	32	1.53	2090	143.0	141.0	144.0	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	16.3 (+0.93)	0.62 (0.0)	0.92 (-0.09)	335	26.25	0	0.0	-31	2.43	1276	139.5	132.5	141.5	132.5
2024-09-18	15.37 (-0.19)	0.62 (0.0)	1.01 (-0.05)	-115	9.03	0	0.0	-18	1.41	1274	132.0	140.0	141.0	132.0
2024-09-16	15.56 (-0.5)	0.62 (-0.04)	1.06 (-0.06)	-159	10.91	-13	0.89	-20	1.37	1457	140.0	140.5	145.0	138.0
2024-09-13	16.06 (+0.95)	0.66 (0.0)	1.12 (+0.23)	307	13.28	0	0.0	82	3.55	2312	140.5	139.5	146.5	136.5
2024-09-12	15.11 (-0.28)	0.66 (0.0)	0.89 (+0.07)	-93	3.17	0	0.0	27	0.92	2935	139.5	139.0	144.0	137.5
2024-09-11	15.39 (-0.1)	0.66 (0.0)	0.82 (-0.06)	-94	13.18	0	0.0	-22	3.09	713	135.5	138.0	138.5	135.0
2024-09-10	15.49 (-0.31)	0.66 (+0.04)	0.88 (-0.04)	-155	9.82	15	0.95	-14	0.89	1579	137.0	139.0	140.0	133.5
2024-09-09	15.8 (+0.91)	0.62 (+0.2)	0.92 (+0.12)	315	14.71	70	3.27	42	1.96	2141	135.5	124.0	140.0	124.0
2024-09-06	14.89 (-0.31)	0.42 (0.0)	0.8 (+0.06)	-71	12.31	0	0.0	20	3.47	577	127.5	126.5	128.5	124.0
2024-09-05	15.2 (+0.01)	0.42 (0.0)	0.74 (-0.05)	10	1.67	0	0.0	-16	2.67	600	124.5	126.0	129.0	124.5
2024-09-04	15.19 (+0.52)	0.42 (0.0)	0.79 (-0.28)	186	12.72	0	0.0	-103	7.05	1462	124.0	125.0	127.5	121.5
2024-09-03	14.67 (+0.13)	0.42 (0.0)	1.07 (-0.07)	70	9.59	0	0.0	-25	3.42	730	134.5	136.5	138.0	134.0
2024-09-02	14.54 (+0.18)	0.42 (0.0)	1.14 (+0.02)	36	2.14	0	0.0	7	0.42	1680	136.0	139.0	143.5	136.0
2024-08-30	14.36 (-0.2)	0.42 (0.0)	1.12 (-0.15)	-68	6.38	0	0.0	-52	4.88	1065	137.5	140.5	141.0	136.5
2024-08-29	14.56 (-0.08)	0.42 (0.0)	1.27 (-0.04)	-33	1.47	0	0.0	-15	0.67	2245	138.5	136.0	144.5	132.5
2024-08-28	14.64 (+0.06)	0.42 (0.0)	1.31 (+0.19)	-5	0.17	0	0.0	69	2.39	2890	138.0	140.0	146.0	137.0
2024-08-27	14.58 (+0.31)	0.42 (0.0)	1.12 (+0.17)	90	5.41	0	0.0	59	3.55	1663	138.0	133.5	138.5	131.5
2024-08-26	14.27 (-0.02)	0.42 (+0.11)	0.95 (+0.21)	-70	4.28	40	2.45	76	4.65	1635	133.0	130.0	136.0	128.5
2024-08-23	14.29 (+0.06)	0.31 (0.0)	0.74 (-0.01)	43	6.29	0	0.0	-4	0.58	684	127.5	125.5	129.0	124.0
2024-08-22	14.23 (-0.13)	0.31 (0.0)	0.75 (-0.28)	-51	6.4	0	0.0	-100	12.55	797	127.5	129.5	129.5	126.0
2024-08-21	14.36 (+0.38)	0.31 (0.0)	1.03 (-0.12)	147	9.08	0	0.0	-42	2.59	1619	127.5	131.0	131.0	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	13.98 (+0.73)	0.31 (0.0)	1.15 (-0.05)	228	8.37	0	0.0	-20	0.73	2725	132.5	133.0	136.5	129.0
2024-08-19	13.25 (+0.34)	0.31 (0.0)	1.2 (-0.41)	106	7.55	0	0.0	-145	10.33	1404	131.0	133.0	134.0	129.5
2024-08-16	12.91 (-0.46)	0.31 (+0.01)	1.61 (+0.69)	-189	7.89	5	0.21	249	10.4	2394	133.0	125.0	134.0	122.5
2024-08-15	13.37 (+0.08)	0.3 (0.0)	0.92 (+0.03)	11	1.41	0	0.0	11	1.41	781	122.0	118.5	124.0	118.0
2024-08-14	13.29 (-0.68)	0.3 (0.0)	0.89 (+0.11)	-266	20.96	0	0.0	37	2.92	1269	117.5	118.5	123.5	117.5
2024-08-13	13.97 (-0.23)	0.3 (0.0)	0.78 (+0.03)	28	2.79	0	0.0	14	1.4	1002	116.5	113.5	117.0	112.0
2024-08-12	14.2 (+0.42)	0.3 (+0.01)	0.75 (-0.02)	145	15.85	3	0.33	-10	1.09	915	110.5	112.5	113.5	109.0
2024-08-09	13.78 (-0.43)	0.29 (0.0)	0.77 (+0.21)	-169	12.64	0	0.0	76	5.68	1337	111.5	116.5	117.0	111.5
2024-08-08	14.21 (+0.16)	0.29 (0.0)	0.56 (-0.09)	42	3.53	0	0.0	-31	2.6	1191	112.0	114.5	116.0	111.5
2024-08-07	14.05 (+0.51)	0.29 (0.0)	0.65 (+0.11)	186	20.92	0	0.0	39	4.39	889	118.5	111.0	118.5	111.0
2024-08-06	13.54 (-0.51)	0.29 (0.0)	0.54 (-0.31)	-198	9.8	0	0.0	-110	5.45	2020	108.0	120.5	121.5	105.0
2024-08-05	14.05 (-0.1)	0.29 (0.0)	0.85 (+0.03)	-85	12.32	0	0.0	8	1.16	690	116.5	123.5	123.5	116.5
2024-08-02	14.15 (-0.53)	0.29 (0.0)	0.82 (-0.08)	-191	16.38	0	0.0	-29	2.49	1166	129.0	132.0	135.5	129.0
2024-08-01	14.68 (-0.1)	0.29 (0.0)	0.9 (+0.04)	-63	4.13	0	0.0	17	1.11	1525	137.5	135.5	141.5	135.0
2024-07-31	14.78 (-0.46)	0.29 (+0.01)	0.86 (-0.01)	-94	8.24	5	0.44	-5	0.44	1141	131.5	131.0	134.0	129.0
2024-07-30	15.24 (-0.16)	0.28 (0.0)	0.87 (+0.02)	-64	3.59	0	0.0	8	0.45	1782	131.5	127.5	132.5	126.5
2024-07-29	15.4 (+0.48)	0.28 (0.0)	0.85 (-0.07)	162	7.48	0	0.0	-25	1.15	2165	127.0	139.0	141.0	127.0
2024-07-26	14.92 (+0.25)	0.28 (0.0)	0.92 (0.0)	81	5.52	0	0.0	-1	0.07	1467	137.5	134.0	143.0	132.5
2024-07-23	14.67 (-0.21)	0.28 (0.0)	0.92 (-0.09)	-21	1.21	0	0.0	-31	1.78	1740	142.5	143.0	145.5	137.5
2024-07-22	14.88 (+0.09)	0.28 (+0.04)	1.01 (-0.14)	-43	1.58	0	0.0	-52	1.91	2719	140.5	151.5	152.5	140.5
2024-07-19	14.79 (+0.19)	0.24 (+0.05)	1.15 (+0.18)	23	0.55	18	0.43	65	1.56	4167	148.0	146.5	156.5	144.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	14.6 (+0.31)	0.19 (0.0)	0.97 (-0.26)	91	3.41	0	0.0	-93	3.49	2668	145.5	151.5	154.0	142.5
2024-07-17	14.29 (+1.26)	0.19 (0.0)	1.23 (-0.07)	436	12.88	0	0.0	-23	0.68	3385	155.5	158.5	162.5	153.0
2024-07-16	13.03 (+0.21)	0.19 (+0.04)	1.3 (+0.29)	-33	0.39	17	0.2	104	1.22	8512	160.5	148.0	163.5	146.0
2024-07-15	12.82 (-1.12)	0.15 (0.0)	1.01 (+0.14)	-645	15.33	0	0.0	51	1.21	4207	149.0	148.0	150.5	142.0
2024-07-12	13.94 (+1.93)	0.15 (+0.03)	0.87 (+0.2)	696	11.26	10	0.16	72	1.17	6179	145.5	141.0	154.0	136.5
2024-07-11	12.01 (-1.02)	0.12 (+0.1)	0.67 (+0.15)	-323	4.13	35	0.45	51	0.65	7823	143.5	139.5	148.0	135.0
2024-07-10	13.03 (+0.93)	0.02 (0.0)	0.52 (+0.05)	334	5.99	0	0.0	20	0.36	5579	138.0	131.0	138.0	128.0
2024-07-09	12.1 (+0.16)	0.02 (0.0)	0.47 (+0.18)	56	7.03	0	0.0	62	7.78	797	128.0	125.5	128.0	122.0
2024-07-08	11.94 (-0.57)	0.02 (0.0)	0.29 (-0.05)	-223	13.59	0	0.0	-16	0.98	1641	124.0	130.5	133.0	124.0
2024-07-05	12.51 (+0.66)	0.02 (0.0)	0.34 (0.0)	216	28.88	0	0.0	0	0.0	748	127.0	124.0	127.0	124.0
2024-07-04	11.85 (+0.1)	0.02 (0.0)	0.34 (0.0)	74	16.19	0	0.0	1	0.22	457	123.0	124.5	125.5	122.5
2024-07-03	11.75 (-0.33)	0.02 (0.0)	0.34 (0.0)	-40	7.49	0	0.0	0	0.0	534	122.5	124.5	125.0	122.0
2024-07-02	12.08 (+0.2)	0.02 (0.0)	0.34 (+0.01)	114	27.34	0	0.0	1	0.24	417	123.5	124.5	126.0	123.0
2024-07-01	11.88 (-0.14)	0.02 (0.0)	0.33 (-0.01)	118	22.52	0	0.0	-3	0.57	524	125.5	123.5	126.0	122.0
2024-06-28	12.02 (+0.15)	0.02 (0.0)	0.34 (0.0)	45	11.0	0	0.0	0	0.0	409	122.0	122.5	125.0	122.0
2024-06-27	11.87 (+0.36)	0.02 (0.0)	0.34 (+0.01)	101	13.45	0	0.0	3	0.4	751	122.5	121.5	123.5	119.0
2024-06-26	11.51 (+0.07)	0.02 (-0.07)	0.33 (+0.01)	21	2.6	-25	3.09	3	0.37	808	121.5	125.0	126.5	121.5
2024-06-25	11.44 (+0.21)	0.09 (0.0)	0.32 (-0.1)	75	5.3	0	0.0	-34	2.4	1416	124.5	126.5	126.5	122.0
2024-06-24	11.23 (-0.71)	0.09 (0.0)	0.42 (-0.08)	-224	14.24	0	0.0	-28	1.78	1573	127.5	132.5	133.0	127.0
2024-06-21	11.94 (+0.44)	0.09 (0.0)	0.5 (+0.23)	165	3.81	0	0.0	81	1.87	4330	132.5	130.5	137.0	130.0
2024-06-20	11.5 (+0.42)	0.09 (0.0)	0.27 (+0.03)	230	14.97	0	0.0	13	0.85	1536	129.5	127.5	132.5	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	11.08 (-0.17)	0.09 (0.0)	0.24 (+0.03)	-15	0.37	0	0.0	9	0.22	4032	127.0	128.0	138.0	126.5
2024-06-18	11.25 (+0.2)	0.09 (0.0)	0.21 (0.0)	76	9.87	0	0.0	0	0.0	770	128.0	127.0	128.0	125.0
2024-06-17	11.05 (+0.13)	0.09 (-0.06)	0.21 (0.0)	59	4.6	-20	1.56	0	0.0	1284	126.0	127.0	128.5	125.0
2024-06-14	10.92 (+0.06)	0.15 (0.0)	0.21 (0.0)	11	0.54	0	0.0	0	0.0	2043	128.0	127.0	129.5	124.0
2024-06-13	10.86 (-0.93)	0.15 (-0.38)	0.21 (-0.01)	-335	9.86	-139	4.09	-2	0.06	3396	128.0	133.0	133.0	125.0
2024-06-12	11.79 (+0.4)	0.53 (0.0)	0.22 (-0.08)	148	10.87	0	0.0	-30	2.2	1362	131.0	125.5	131.0	123.0
2024-06-11	11.39 (-0.36)	0.53 (0.0)	0.3 (0.0)	-156	11.49	0	0.0	-1	0.07	1358	125.0	132.0	132.0	123.0
2024-06-07	11.75 (+0.57)	0.53 (0.0)	0.3 (-0.04)	206	12.42	0	0.0	-15	0.9	1658	131.0	125.0	131.5	124.5
2024-06-06	11.18 (-0.17)	0.53 (0.0)	0.34 (-0.02)	-73	2.11	0	0.0	-5	0.14	3452	126.0	122.5	132.0	121.5
2024-06-05	11.35 (-0.42)	0.53 (0.0)	0.36 (+0.03)	-189	8.53	0	0.0	10	0.45	2216	125.0	126.5	132.5	125.0
2024-06-04	11.77 (+0.35)	0.53 (0.0)	0.33 (-0.07)	127	2.55	0	0.0	-26	0.52	4980	124.5	135.0	137.5	122.5
2024-06-03	11.42 (-0.36)	0.53 (0.0)	0.4 (+0.12)	-195	4.94	0	0.0	43	1.09	3950	135.0	129.0	135.0	124.0
2024-05-31	11.78 (+0.04)	0.53 (0.0)	0.28 (-0.03)	7	0.71	0	0.0	-9	0.92	983	123.0	124.0	125.5	122.0
2024-05-30	11.74 (-0.01)	0.53 (0.0)	0.31 (0.0)	-8	0.34	0	0.0	0	0.0	2332	123.0	124.0	129.0	122.5
2024-05-29	11.75 (-0.98)	0.53 (0.0)	0.31 (-0.05)	-367	4.97	0	0.0	-19	0.26	7391	126.5	123.0	132.5	122.0
2024-05-28	12.73 (+0.61)	0.53 (0.0)	0.36 (-0.01)	151	2.59	0	0.0	-5	0.09	5835	121.0	116.5	121.0	116.0
2024-05-27	12.12 (-0.55)	0.53 (0.0)	0.37 (-0.04)	-243	9.34	0	0.0	-11	0.42	2602	110.0	114.0	116.0	110.0
2024-05-24	12.67 (-0.1)	0.53 (0.0)	0.41 (+0.02)	-63	3.67	0	0.0	6	0.35	1716	113.0	104.0	113.0	103.5
2024-05-23	12.77 (-0.35)	0.53 (0.0)	0.39 (+0.01)	-146	35.52	0	0.0	5	1.22	411	103.0	106.5	106.5	102.0
2024-05-22	13.12 (+0.01)	0.53 (0.0)	0.38 (+0.02)	-23	6.35	0	0.0	5	1.38	362	105.0	104.0	107.0	103.5
2024-05-21	13.11 (+0.4)	0.53 (0.0)	0.36 (0.0)	136	39.42	0	0.0	0	0.0	345	103.0	103.5	104.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	12.71 (+0.08)	0.53 (0.0)	0.36 (0.0)	29	15.1	0	0.0	1	0.52	192	103.5	103.5	104.0	101.5
2024-05-17	12.63 (0.0)	0.53 (0.0)	0.36 (0.0)	-20	5.83	0	0.0	1	0.29	343	103.0	106.0	106.5	103.0
2024-05-16	12.63 (-0.05)	0.53 (0.0)	0.36 (+0.01)	4	1.21	0	0.0	4	1.21	330	105.0	106.5	106.5	104.5
2024-05-15	12.68 (0.0)	0.53 (0.0)	0.35 (+0.02)	8	2.02	0	0.0	5	1.26	396	104.5	104.0	106.5	104.0
2024-05-14	12.68 (+0.52)	0.53 (0.0)	0.33 (0.0)	176	29.53	0	0.0	0	0.0	596	103.5	104.5	106.0	103.0
2024-05-13	12.16 (0.0)	0.53 (0.0)	0.33 (+0.09)	6	1.61	0	0.0	33	8.87	372	104.5	104.0	105.5	101.5
2024-05-10	12.16 (+0.05)	0.53 (0.0)	0.24 (0.0)	13	3.75	0	0.0	0	0.0	347	104.5	105.5	105.5	102.5
2024-05-09	12.11 (+0.51)	0.53 (0.0)	0.24 (0.0)	185	15.02	0	0.0	0	0.0	1232	102.5	108.0	108.5	102.0
2024-05-08	11.6 (-0.27)	0.53 (0.0)	0.24 (0.0)	-110	13.06	0	0.0	0	0.0	842	110.0	112.5	113.0	108.0
2024-05-07	11.87 (-0.03)	0.53 (+0.01)	0.24 (0.0)	-58	2.04	5	0.18	0	0.0	2840	112.5	111.5	117.0	110.5
2024-05-06	11.9 (-0.36)	0.52 (0.0)	0.24 (0.0)	-155	4.56	0	0.0	0	0.0	3402	111.5	108.5	111.5	107.0
2024-05-03	12.26 (-0.2)	0.52 (0.0)	0.24 (0.0)	-85	20.53	0	0.0	0	0.0	414	101.5	105.5	106.0	100.5
2024-05-02	12.46 (+0.02)	0.52 (0.0)	0.24 (0.0)	5	1.07	0	0.0	0	0.0	468	103.5	103.5	104.0	101.0
2024-04-30	12.44 (-0.33)	0.52 (+0.08)	0.24 (+0.03)	-156	14.62	30	2.81	10	0.94	1067	104.5	103.0	106.5	101.0
2024-04-29	12.77 (+0.09)	0.44 (0.0)	0.21 (-0.01)	36	9.73	0	0.0	-2	0.54	370	100.5	100.0	102.5	99.3
2024-04-26	12.68 (+0.21)	0.44 (0.0)	0.22 (0.0)	66	8.73	0	0.0	-1	0.13	756	98.5	99.7	101.5	97.0
2024-04-25	12.47 (+0.03)	0.44 (0.0)	0.22 (0.0)	16	2.96	0	0.0	1	0.18	541	98.5	99.5	100.5	97.7
2024-04-24	12.44 (+0.02)	0.44 (+0.02)	0.22 (0.0)	-4	0.39	5	0.48	0	0.0	1035	100.5	98.3	103.0	98.0
2024-04-23	12.42 (+0.28)	0.42 (0.0)	0.22 (-0.08)	103	16.09	0	0.0	-29	4.53	640	96.7	96.5	99.5	96.5
2024-04-22	12.14 (+0.02)	0.42 (-0.03)	0.3 (+0.01)	-8	0.86	0	0.0	0	0.0	927	95.0	101.5	103.0	95.0
2024-04-19	12.12 (+0.44)	0.45 (0.0)	0.29 (+0.05)	156	13.71	0	0.0	20	1.76	1138	102.0	103.0	104.5	98.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	11.68 (-0.11)	0.45 (0.0)	0.24 (0.0)	-58	8.19	0	0.0	0	0.0	708	106.5	107.5	109.5	104.0
2024-04-17	11.79 (+8.92)	0.45 (+0.02)	0.24 (0.0)	-295	32.03	25	2.71	9	0.98	921	109.5	107.5	110.5	104.5
2024-04-16	2.87 (+0.69)	0.43 (+0.01)	0.24 (-0.38)	186	16.58	0	0.0	-126	11.23	1122	105.5	111.5	111.5	103.5
2024-04-15	2.18 (+0.67)	0.42 (-0.01)	0.62 (+0.03)	194	23.07	0	0.0	9	1.07	841	111.5	116.0	116.0	110.0
2024-04-12	1.51 (+0.19)	0.43 (+0.01)	0.59 (+0.03)	52	7.72	0	0.0	10	1.48	674	117.0	121.5	121.5	116.5
2024-04-11	1.32 (-0.09)	0.42 (0.0)	0.56 (0.0)	-33	5.29	0	0.0	0	0.0	624	120.0	121.0	126.0	120.0
2024-04-10	1.41 (-0.03)	0.42 (0.0)	0.56 (-0.06)	-10	2.43	0	0.0	-20	4.87	411	122.0	125.0	125.5	122.0
2024-04-09	1.44 (+0.4)	0.42 (0.0)	0.62 (0.0)	127	12.79	0	0.0	0	0.0	993	123.5	130.0	130.5	121.5
2024-04-08	1.04 (-0.1)	0.42 (0.0)	0.62 (-0.01)	-31	3.26	0	0.0	-1	0.11	951	128.0	130.5	131.0	127.5
2024-04-03	1.14 (-0.05)	0.42 (0.0)	0.63 (0.0)	-23	0.73	0	0.0	0	0.0	3131	133.0	129.0	138.0	128.5
2024-04-02	1.19 (-0.98)	0.42 (0.0)	0.63 (+0.01)	-324	14.94	0	0.0	0	0.0	2168	128.0	134.0	135.0	127.5
2024-04-01	2.17 (-0.87)	0.42 (-0.01)	0.62 (+0.05)	-286	8.68	0	0.0	16	0.49	3295	135.0	133.0	140.5	131.0
2024-03-29	3.04 (+0.32)	0.43 (0.0)	0.57 (+0.04)	121	5.94	0	0.0	15	0.74	2036	130.0	133.5	134.0	129.0
2024-03-28	2.72 (+0.71)	0.43 (0.0)	0.53 (+0.06)	249	3.43	0	0.0	20	0.28	7267	134.0	128.5	138.5	127.5
2024-03-27	2.01 (-0.19)	0.43 (0.0)	0.47 (+0.02)	-72	6.98	0	0.0	5	0.48	1031	126.0	127.5	130.0	125.5
2024-03-26	2.2 (-0.12)	0.43 (0.0)	0.45 (0.0)	-43	1.82	0	0.0	0	0.0	2364	126.0	132.5	136.5	123.0
2024-03-25	2.32 (+0.24)	0.43 (0.0)	0.45 (0.0)	72	2.14	0	0.0	0	0.0	3361	132.0	135.5	137.0	127.0
2024-03-22	2.08 (+0.12)	0.43 (0.0)	0.45 (+0.09)	-5	0.1	0	0.0	30	0.61	4927	132.5	122.0	132.5	120.5
2024-03-21	1.96 (+0.25)	0.43 (0.0)	0.36 (-0.03)	43	4.5	0	0.0	-10	1.05	956	120.5	123.0	124.0	117.5
2024-03-20	1.71 (-0.36)	0.43 (0.0)	0.39 (-0.01)	-128	12.04	0	0.0	-1	0.09	1063	121.0	124.5	127.0	119.0
2024-03-19	2.07 (-0.75)	0.43 (0.0)	0.4 (+0.01)	-156	5.87	0	0.0	0	0.0	2656	123.5	124.5	130.0	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	2.82 (+0.45)	0.43 (0.0)	0.39 (0.0)	146	11.39	0	0.0	0	0.0	1282	123.0	114.0	123.0	114.0
2024-03-15	2.37 (+0.39)	0.43 (+0.01)	0.39 (0.0)	111	7.51	0	0.0	0	0.0	1478	112.0	119.0	124.5	110.5
2024-03-14	1.98 (-0.12)	0.42 (-0.01)	0.39 (-0.01)	-56	3.49	0	0.0	0	0.0	1603	122.5	120.0	127.5	114.0
2024-03-13	2.1 (-0.3)	0.43 (0.0)	0.4 (-0.04)	-99	2.58	0	0.0	-14	0.36	3838	123.0	134.5	139.0	121.5
2024-03-12	2.4 (-0.29)	0.43 (0.0)	0.44 (-0.12)	-95	6.95	0	0.0	-41	3.0	1367	134.5	128.5	138.0	124.5
2024-03-11	2.69 (+0.1)	0.43 (0.0)	0.56 (-0.01)	33	4.07	0	0.0	-3	0.37	811	126.0	119.0	129.5	119.0
2024-03-08	2.59 (-0.1)	0.43 (0.0)	0.57 (+0.01)	-23	2.24	0	0.0	4	0.39	1028	126.0	140.0	140.5	126.0
2024-03-07	2.69 (-0.09)	0.43 (0.0)	0.56 (+0.07)	-29	2.49	0	0.0	23	1.97	1165	139.5	145.0	146.0	136.0
2024-03-06	2.78 (-0.27)	0.43 (0.0)	0.49 (-0.01)	-87	4.49	0	0.0	-5	0.26	1938	144.0	140.5	149.0	140.5
2024-03-05	3.05 (-0.21)	0.43 (0.0)	0.5 (+0.02)	-68	2.72	0	0.0	9	0.36	2496	145.0	134.5	145.0	131.0
2024-03-04	3.26 (-0.1)	0.43 (0.0)	0.48 (-0.02)	-33	1.91	0	0.0	-9	0.52	1731	132.0	129.5	140.0	127.0
2024-03-01	3.36 (+0.29)	0.43 (0.0)	0.5 (+0.03)	93	10.79	0	0.0	10	1.16	862	127.5	130.5	132.0	125.0
2024-02-29	3.07 (+0.05)	0.43 (0.0)	0.47 (-0.07)	18	2.4	0	0.0	-21	2.8	749	131.0	135.0	135.0	130.5
2024-02-27	3.02 (+0.02)	0.43 (0.0)	0.54 (+0.21)	8	0.54	0	0.0	66	4.47	1475	135.5	133.5	135.5	126.5
2024-02-26	3.0 (-0.38)	0.43 (0.0)	0.33 (-0.14)	-127	2.42	0	0.0	-45	0.86	5250	134.0	127.5	136.0	122.0
2024-02-23	3.38 (+0.25)	0.43 (0.0)	0.47 (-0.64)	41	0.38	0	0.0	-207	1.93	10744	128.5	130.5	130.5	121.0
2024-02-22	3.13 (0.0)	0.43 (0.0)	1.11 (+0.5)	-17	2.48	0	0.0	161	23.5	685	119.0	119.0	119.0	119.0
2024-02-21	3.13 (-0.97)	0.43 (+0.43)	0.61 (+0.12)	-318	10.89	139	4.76	40	1.37	2919	108.5	99.0	108.5	98.3
2024-02-20	4.1 (+0.29)	0.0 (0.0)	0.49 (+0.06)	91	4.69	0	0.0	19	0.98	1939	99.0	103.0	104.5	97.6
2024-02-19	3.81 (-1.42)	0.0 (0.0)	0.43 (+0.06)	-479	12.2	0	0.0	21	0.53	3927	103.0	105.5	108.5	100.0
2024-02-16	5.23 (+0.7)	0.0 (0.0)	0.37 (+0.09)	215	4.04	0	0.0	29	0.55	5319	99.7	98.8	99.7	95.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	4.53 (+0.1)	0.0 (0.0)	0.28 (-0.48)	34	2.26	0	0.0	-157	10.42	1506	90.7	90.7	90.7	90.0
2024-02-05	4.43 (-0.11)	0.0 (0.0)	0.76 (-0.02)	-7	1.74	0	0.0	-6	1.49	402	82.5	82.4	83.3	81.7
2024-02-02	4.54 (+0.16)	0.0 (0.0)	0.78 (+0.03)	84	21.59	0	0.0	8	2.06	389	81.7	81.1	82.5	80.4
2024-02-01	4.38 (+0.13)	0.0 (0.0)	0.75 (0.0)	43	6.69	0	0.0	3	0.47	643	80.5	82.3	84.0	80.3
2024-01-31	4.25 (-0.19)	0.0 (0.0)	0.75 (+0.09)	-66	6.41	0	0.0	29	2.82	1030	82.4	84.9	86.0	82.4
2024-01-30	4.44 (+0.12)	0.0 (0.0)	0.66 (0.0)	36	3.5	0	0.0	0	0.0	1030	84.8	83.0	84.8	81.5
2024-01-29	4.32 (+0.13)	0.0 (0.0)	0.66 (-0.01)	38	3.47	0	0.0	-2	0.18	1094	82.5	80.3	83.4	80.3
2024-01-26	4.19 (-0.16)	0.0 (0.0)	0.67 (+0.39)	-46	4.09	0	0.0	125	11.12	1124	79.4	78.3	83.0	78.3
2024-01-25	4.35 (-0.07)	0.0 (0.0)	0.28 (0.0)	-23	7.12	0	0.0	0	0.0	323	78.1	79.6	79.6	77.1
2024-01-24	4.42 (-0.24)	0.0 (0.0)	0.28 (+0.02)	-66	5.52	0	0.0	7	0.59	1196	78.9	79.5	81.5	77.0
2024-01-23	4.66 (-0.06)	0.0 (0.0)	0.26 (-0.03)	-18	1.73	0	0.0	-9	0.86	1041	79.3	74.1	80.4	74.1
2024-01-22	4.72 (+0.01)	0.0 (0.0)	0.29 (0.0)	4	4.6	0	0.0	-2	2.3	87	74.0	73.6	74.2	73.2
2024-01-19	4.71 (-0.02)	0.0 (0.0)	0.29 (0.0)	-6	28.57	0	0.0	0	0.0	21	73.0	72.7	73.0	72.5
2024-01-18	4.73 (-0.06)	0.0 (0.0)	0.29 (0.0)	-3	14.29	0	0.0	0	0.0	21	72.7	72.7	72.8	72.6
2024-01-17	4.79 (-0.04)	0.0 (0.0)	0.29 (0.0)	-13	24.07	0	0.0	0	0.0	54	72.8	72.7	73.8	72.7
2024-01-16	4.83 (+0.01)	0.0 (0.0)	0.29 (0.0)	4	7.69	0	0.0	0	0.0	52	72.7	72.5	73.6	72.4
2024-01-15	4.82 (-0.02)	0.0 (0.0)	0.29 (0.0)	6	10.17	0	0.0	0	0.0	59	72.5	72.5	73.2	72.0
2024-01-12	4.84 (-0.02)	0.0 (0.0)	0.29 (0.0)	-1	1.54	0	0.0	0	0.0	65	72.5	72.6	73.3	72.3
2024-01-11	4.86 (0.0)	0.0 (0.0)	0.29 (0.0)	7	16.67	0	0.0	0	0.0	42	72.6	71.9	73.1	71.8
2024-01-10	4.86 (0.0)	0.0 (0.0)	0.29 (0.0)	1	4.0	0	0.0	0	0.0	25	71.9	72.3	73.0	71.9
2024-01-09	4.86 (-0.02)	0.0 (0.0)	0.29 (0.0)	-8	7.48	0	0.0	0	0.0	107	72.3	72.3	72.4	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	4.88 (-0.03)	0.0 (0.0)	0.29 (0.0)	-9	13.04	0	0.0	0	0.0	69	72.3	72.2	73.1	72.0
2024-01-05	4.91 (-0.02)	0.0 (0.0)	0.29 (-0.01)	-5	20.0	0	0.0	-1	4.0	25	72.8	72.9	73.0	72.7
2024-01-04	4.93 (-0.01)	0.0 (0.0)	0.3 (0.0)	-4	20.0	0	0.0	0	0.0	20	72.8	72.8	73.0	72.8
2024-01-03	4.94 (-0.01)	0.0 (0.0)	0.3 (0.0)	0	0.0	0	0.0	0	0.0	13	73.2	73.1	73.3	73.1
2024-01-02	4.95 (+0.01)	0.0 (0.0)	0.3 (0.0)	2	8.0	0	0.0	0	0.0	25	73.7	73.8	74.0	73.2
2023-12-29	4.94 (+0.03)	0.0 (0.0)	0.3 (0.0)	17	16.19	0	0.0	0	0.0	105	73.8	73.8	74.5	73.0
2023-12-28	4.91 (-0.01)	0.0 (0.0)	0.3 (0.0)	-4	12.9	0	0.0	0	0.0	31	73.4	73.8	73.8	73.3
2023-12-27	4.92 (-0.01)	0.0 (0.0)	0.3 (-0.01)	-1	2.22	0	0.0	-4	8.89	45	73.9	73.7	73.9	73.2
2023-12-26	4.93 (0.0)	0.0 (0.0)	0.31 (0.0)	0	0.0	0	0.0	0	0.0	34	73.6	73.0	73.6	73.0
2023-12-25	4.93 (-0.03)	0.0 (0.0)	0.31 (0.0)	-5	23.81	0	0.0	0	0.0	21	73.1	73.3	74.1	73.1
2023-12-22	4.96 (-0.02)	0.0 (0.0)	0.31 (0.0)	-6	23.08	0	0.0	0	0.0	26	73.5	73.3	73.9	73.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	13.45 (+0.33)	0.0 (0.0)	0.36 (-0.02)	119	15.01	0	0.0	-6	0.76	793	102.5	107.0	107.0	97.4
2024-12-13	13.12 (-0.38)	0.0 (0.0)	0.38 (0.0)	-140	17.46	0	0.0	0	0.0	802	105.0	108.5	110.5	102.5
2024-12-06	13.5 (-0.12)	0.0 (0.0)	0.38 (-0.06)	-45	1.71	0	0.0	-22	0.84	2626	106.5	101.5	113.0	101.0
2024-11-29	13.62 (+0.03)	0.0 (0.0)	0.44 (+0.07)	56	2.45	0	0.0	23	1.01	2286	101.5	103.5	106.0	95.7
2024-11-22	13.59 (+0.44)	0.0 (0.0)	0.37 (-0.03)	283	29.48	0	0.0	-11	1.15	960	103.0	105.0	106.0	101.0
2024-11-15	13.15 (+0.82)	0.0 (0.0)	0.4 (-0.15)	274	22.44	0	0.0	-55	4.5	1221	105.0	114.0	114.0	101.0
2024-11-08	12.33 (-0.44)	0.0 (0.0)	0.55 (-0.02)	-189	20.15	0	0.0	-5	0.53	938	113.0	113.0	117.5	110.5
2024-11-01	12.77 (+0.06)	0.0 (0.0)	0.57 (-0.02)	-17	1.35	0	0.0	-7	0.56	1257	111.0	117.0	117.5	108.5
2024-10-25	12.71 (-0.27)	0.0 (-0.11)	0.59 (-0.1)	-76	3.58	-39	1.84	-34	1.6	2122	115.5	122.0	124.0	114.5
2024-10-18	12.98 (-0.02)	0.11 (-0.06)	0.69 (-0.05)	-39	0.87	-24	0.53	-18	0.4	4486	122.5	122.0	132.0	121.0
2024-10-11	13.0 (-0.86)	0.17 (-0.08)	0.74 (+0.04)	-300	16.58	-27	1.49	11	0.61	1809	120.5	122.0	125.0	120.0
2024-10-04	13.86 (-0.62)	0.25 (-0.07)	0.7 (-0.35)	-219	9.65	-25	1.1	-123	5.42	2270	120.5	127.5	128.5	119.5
2024-09-27	14.48 (-2.19)	0.32 (-0.3)	1.05 (+0.04)	-807	7.57	-110	1.03	13	0.12	10662	126.0	146.0	148.0	126.0
2024-09-20	16.67 (+0.61)	0.62 (-0.04)	1.01 (-0.11)	194	3.18	-13	0.21	-37	0.61	6099	143.0	140.5	145.0	132.0
2024-09-13	16.06 (+1.17)	0.66 (+0.24)	1.12 (+0.32)	280	2.89	85	0.88	115	1.19	9682	140.5	124.0	146.5	124.0
2024-09-06	14.89 (+0.53)	0.42 (0.0)	0.8 (-0.32)	231	4.57	0	0.0	-117	2.32	5051	127.5	139.0	143.5	121.5
2024-08-30	14.36 (+0.07)	0.42 (+0.11)	1.12 (+0.38)	-86	0.91	40	0.42	137	1.44	9502	137.5	130.0	146.0	128.5
2024-08-23	14.29 (+1.38)	0.31 (0.0)	0.74 (-0.87)	473	6.54	0	0.0	-311	4.3	7232	127.5	133.0	136.5	124.0
2024-08-16	12.91 (-0.87)	0.31 (+0.02)	1.61 (+0.84)	-271	4.26	8	0.13	301	4.73	6364	133.0	112.5	134.0	109.0
2024-08-09	13.78 (-0.37)	0.29 (0.0)	0.77 (-0.05)	-224	3.65	0	0.0	-18	0.29	6129	111.5	123.5	123.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	14.15 (-0.77)	0.29 (+0.01)	0.82 (-0.1)	-250	3.21	5	0.06	-34	0.44	7780	129.0	139.0	141.5	126.5
2024-07-26	14.92 (+0.13)	0.28 (+0.04)	0.92 (-0.23)	17	0.29	0	0.0	-84	1.42	5927	137.5	151.5	152.5	132.5
2024-07-19	14.79 (+0.85)	0.24 (+0.09)	1.15 (+0.28)	-128	0.56	35	0.15	104	0.45	22942	148.0	148.0	163.5	142.0
2024-07-12	13.94 (+1.43)	0.15 (+0.13)	0.87 (+0.53)	540	2.45	45	0.2	189	0.86	22022	145.5	130.5	154.0	122.0
2024-07-05	12.51 (+0.49)	0.02 (0.0)	0.34 (0.0)	482	17.96	0	0.0	-1	0.04	2684	127.0	123.5	127.0	122.0
2024-06-28	12.02 (+0.08)	0.02 (-0.07)	0.34 (-0.16)	18	0.36	-25	0.5	-56	1.13	4959	122.0	132.5	133.0	119.0
2024-06-21	11.94 (+1.02)	0.09 (-0.06)	0.5 (+0.29)	515	4.31	-20	0.17	103	0.86	11953	132.5	127.0	138.0	125.0
2024-06-14	10.92 (-0.83)	0.15 (-0.38)	0.21 (-0.09)	-332	4.07	-139	1.7	-33	0.4	8160	128.0	132.0	133.0	123.0
2024-06-07	11.75 (-0.03)	0.53 (0.0)	0.3 (+0.02)	-124	0.76	0	0.0	7	0.04	16257	131.0	129.0	137.5	121.5
2024-05-31	11.78 (-0.89)	0.53 (0.0)	0.28 (-0.13)	-460	2.4	0	0.0	-44	0.23	19145	123.0	114.0	132.5	110.0
2024-05-24	12.67 (+0.04)	0.53 (0.0)	0.41 (+0.05)	-67	2.21	0	0.0	17	0.56	3028	113.0	103.5	113.0	101.0
2024-05-17	12.63 (+0.47)	0.53 (0.0)	0.36 (+0.12)	174	8.53	0	0.0	43	2.11	2039	103.0	104.0	106.5	101.5
2024-05-10	12.16 (-0.1)	0.53 (+0.01)	0.24 (0.0)	-125	1.44	5	0.06	0	0.0	8665	104.5	108.5	117.0	102.0
2024-05-03	12.26 (-0.42)	0.52 (+0.08)	0.24 (+0.02)	-200	8.62	30	1.29	8	0.34	2321	101.5	100.0	106.5	99.3
2024-04-26	12.68 (+0.56)	0.44 (-0.01)	0.22 (-0.07)	173	4.43	5	0.13	-29	0.74	3901	98.5	101.5	103.0	95.0
2024-04-19	12.12 (+10.61)	0.45 (+0.02)	0.29 (-0.3)	183	3.87	25	0.53	-88	1.86	4732	102.0	116.0	116.0	98.8
2024-04-12	1.51 (+0.37)	0.43 (+0.01)	0.59 (-0.04)	105	2.87	0	0.0	-11	0.3	3655	117.0	130.5	131.0	116.5
2024-04-03	1.14 (-1.9)	0.42 (-0.01)	0.63 (+0.06)	-633	7.36	0	0.0	16	0.19	8595	133.0	133.0	140.5	127.5
2024-03-29	3.04 (+0.96)	0.43 (0.0)	0.57 (+0.12)	327	2.04	0	0.0	40	0.25	16060	130.0	135.5	138.5	123.0
2024-03-22	2.08 (-0.29)	0.43 (0.0)	0.45 (+0.06)	-100	0.92	0	0.0	19	0.17	10885	132.5	114.0	132.5	114.0
2024-03-15	2.37 (-0.22)	0.43 (0.0)	0.39 (-0.18)	-106	1.17	0	0.0	-58	0.64	9098	112.0	119.0	139.0	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	2.59 (-0.77)	0.43 (0.0)	0.57 (+0.07)	-240	2.87	0	0.0	22	0.26	8361	126.0	129.5	149.0	126.0
2024-03-01	3.36 (-0.02)	0.43 (0.0)	0.5 (+0.03)	-8	0.1	0	0.0	10	0.12	8338	127.5	127.5	136.0	122.0
2024-02-23	3.38 (-1.85)	0.43 (+0.43)	0.47 (+0.1)	-682	3.37	139	0.69	34	0.17	20216	128.5	105.5	130.5	97.6
2024-02-16	5.23 (+0.8)	0.0 (0.0)	0.37 (-0.39)	249	3.65	0	0.0	-128	1.88	6825	99.7	90.7	99.7	90.0
2024-02-05	4.43 (-0.11)	0.0 (0.0)	0.76 (-0.02)	-7	1.74	0	0.0	-6	1.49	402	82.5	82.4	83.3	81.7
2024-02-02	4.54 (+0.35)	0.0 (0.0)	0.78 (+0.11)	135	3.22	0	0.0	38	0.91	4187	81.7	80.3	86.0	80.3
2024-01-26	4.19 (-0.52)	0.0 (0.0)	0.67 (+0.38)	-149	3.95	0	0.0	121	3.21	3773	79.4	73.6	83.0	73.2
2024-01-19	4.71 (-0.13)	0.0 (0.0)	0.29 (0.0)	-12	5.74	0	0.0	0	0.0	209	73.0	72.5	73.8	72.0
2024-01-12	4.84 (-0.07)	0.0 (0.0)	0.29 (0.0)	-10	3.25	0	0.0	0	0.0	308	72.5	72.2	73.3	71.6
2024-01-05	4.91 (-0.03)	0.0 (0.0)	0.29 (-0.01)	-7	8.43	0	0.0	-1	1.2	83	72.8	73.8	74.0	72.7
2023-12-29	4.94 (-0.02)	0.0 (0.0)	0.3 (-0.01)	7	2.97	0	0.0	-4	1.69	236	73.8	73.3	74.5	73.0
2023-12-22	4.96 (+0.03)	0.0 (0.0)	0.31 (-0.05)	10	4.55	0	0.0	-14	6.36	220	73.5	72.9	74.6	72.2
2023-12-15	4.93 (+0.07)	0.0 (0.0)	0.36 (-0.03)	21	8.97	0	0.0	-11	4.7	234	73.0	73.1	73.8	72.3
2023-12-08	4.86 (-0.08)	0.0 (0.0)	0.39 (0.0)	-5	1.79	0	0.0	0	0.0	279	73.0	74.0	74.5	72.4
2023-12-01	4.94 (+0.08)	0.0 (0.0)	0.39 (+0.02)	113	18.59	0	0.0	8	1.32	608	74.0	72.4	75.6	72.0
2023-11-24	4.86 (-0.18)	0.0 (0.0)	0.37 (0.0)	-56	10.57	0	0.0	-1	0.19	530	72.7	72.0	74.9	71.4
2023-11-17	5.04 (+0.22)	0.0 (0.0)	0.37 (-0.57)	98	16.47	0	0.0	-188	31.6	595	72.0	70.8	73.5	70.0
2023-11-10	4.82 (-0.05)	0.0 (0.0)	0.94 (-0.59)	-14	1.71	0	0.0	-191	23.29	820	70.5	73.0	74.3	70.0
2023-11-03	4.87 (-0.08)	0.0 (0.0)	1.53 (+0.06)	-26	3.92	0	0.0	21	3.16	664	73.9	72.7	75.9	70.0
2023-10-27	4.95 (+1.22)	0.0 (0.0)	1.47 (-0.04)	410	14.07	0	0.0	-13	0.45	2914	72.5	71.3	78.6	71.0
2023-10-20	3.73 (-0.07)	0.0 (0.0)	1.51 (-0.07)	-45	4.45	0	0.0	-23	2.27	1011	71.3	70.7	71.8	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	3.8 (-0.33)	0.0 (0.0)	1.58 (-0.08)	-107	10.57	0	0.0	-25	2.47	1012	71.7	71.6	74.0	71.6
2023-10-06	4.13 (+0.02)	0.0 (0.0)	1.66 (+0.06)	-12	0.41	0	0.0	19	0.66	2898	75.6	77.7	79.9	73.4
2023-09-28	4.11 (-0.01)	0.0 (0.0)	1.6 (-0.05)	-56	6.77	0	0.0	-17	2.06	827	76.5	78.1	79.0	75.0
2023-09-22	4.12 (+0.91)	0.0 (0.0)	1.65 (-0.34)	288	17.33	0	0.0	-107	6.44	1662	77.4	78.0	79.4	73.0
2023-09-15	3.21 (-0.36)	0.0 (0.0)	1.99 (+0.43)	-132	2.77	0	0.0	140	2.93	4773	78.8	72.6	84.4	71.6
2023-09-08	3.57 (+0.12)	0.0 (0.0)	1.56 (+0.64)	39	1.14	0	0.0	207	6.03	3431	72.6	71.5	81.7	70.2
2023-09-01	3.45 (-0.13)	0.0 (0.0)	0.92 (0.0)	47	19.58	0	0.0	0	0.0	240	70.8	70.6	71.4	69.6
2023-08-25	3.58 (+0.04)	0.0 (0.0)	0.92 (0.0)	0	0.0	0	0.0	0	0.0	475	70.5	70.2	71.6	69.0
2023-08-18	3.54 (+0.13)	0.0 (0.0)	0.92 (0.0)	58	13.55	0	0.0	1	0.23	428	70.1	69.9	72.8	69.3
2023-08-11	3.41 (+0.08)	0.0 (0.0)	0.92 (-0.24)	70	7.71	0	0.0	-80	8.81	908	70.3	72.2	74.2	69.2
2023-08-04	3.33 (-0.3)	0.0 (0.0)	1.16 (-0.19)	-130	8.06	0	0.0	-59	3.66	1612	71.4	75.0	75.0	68.5
2023-07-28	3.63 (-0.18)	0.0 (0.0)	1.35 (+0.18)	-83	6.05	0	0.0	57	4.15	1372	74.5	71.3	74.5	70.1
2023-07-21	3.81 (+0.46)	0.0 (0.0)	1.17 (-0.14)	203	12.01	0	0.0	-45	2.66	1690	71.5	70.6	72.5	69.5
2023-07-14	3.35 (+0.14)	0.0 (0.0)	1.31 (-0.69)	53	2.85	0	0.0	-225	12.12	1857	71.4	70.3	72.6	68.9
2023-07-07	3.21 (+0.15)	0.0 (0.0)	2.0 (-0.29)	113	4.0	0	0.0	-91	3.22	2824	70.3	72.7	74.7	69.7
2023-06-30	3.06 (-0.21)	0.0 (0.0)	2.29 (-0.89)	-78	1.13	0	0.0	-292	4.25	6876	71.6	86.6	86.6	69.5
2023-06-21	3.27 (+0.33)	0.0 (0.0)	3.18 (+0.67)	72	0.97	0	0.0	219	2.96	7408	86.6	76.9	87.7	74.0
2023-06-16	2.94 (-0.23)	0.0 (0.0)	2.51 (+2.02)	-134	1.35	0	0.0	661	6.68	9901	76.9	64.9	80.6	63.9
2023-06-09	3.17 (+0.14)	0.0 (0.0)	0.49 (+0.13)	31	6.14	0	0.0	42	8.32	505	64.8	65.3	66.2	64.3
2023-06-02	3.03 (-0.39)	0.0 (0.0)	0.36 (+0.1)	-170	4.06	0	0.0	31	0.74	4189	64.7	62.5	75.8	62.4
2023-05-26	3.42 (+0.19)	0.0 (0.0)	0.26 (0.0)	56	15.47	0	0.0	0	0.0	362	61.2	62.3	63.5	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	3.23 (-0.08)	0.0 (0.0)	0.26 (0.0)	-31	8.68	0	0.0	0	0.0	357	62.8	60.4	64.0	60.0
2023-05-12	3.31 (-0.04)	0.0 (0.0)	0.26 (0.0)	-97	17.73	0	0.0	0	0.0	547	60.4	63.1	63.1	59.7
2023-05-05	3.35 (-0.21)	0.0 (0.0)	0.26 (-0.1)	-77	34.53	0	0.0	-31	13.9	223	63.1	63.6	63.7	62.4
2023-04-28	3.56 (-0.12)	0.0 (0.0)	0.36 (0.0)	-59	14.15	0	0.0	1	0.24	417	63.6	65.0	66.9	62.5
2023-04-21	3.68 (-0.35)	0.0 (0.0)	0.36 (0.0)	-145	20.39	0	0.0	-1	0.14	711	65.4	68.0	68.8	64.9
2023-04-14	4.03 (+0.25)	0.0 (0.0)	0.36 (-0.01)	80	12.56	0	0.0	-3	0.47	637	67.1	67.8	69.0	67.0
2023-04-07	3.78 (+0.24)	0.0 (0.0)	0.37 (0.0)	-12	1.61	0	0.0	0	0.0	747	67.8	70.7	70.7	67.3
2023-03-31	3.54 (-0.71)	0.0 (0.0)	0.37 (-0.01)	-238	4.89	0	0.0	-3	0.06	4865	69.9	66.1	75.8	65.1
2023-03-24	4.25 (+0.16)	0.0 (0.0)	0.38 (0.0)	64	11.15	0	0.0	0	0.0	574	65.7	64.5	66.8	64.5
2023-03-17	4.09 (-0.24)	0.0 (0.0)	0.38 (+0.05)	-73	21.35	0	0.0	16	4.68	342	64.5	63.4	65.1	62.6
2023-03-10	4.33 (+0.01)	0.0 (0.0)	0.33 (0.0)	6	1.16	0	0.0	1	0.19	518	63.4	65.5	65.5	63.2
2023-03-03	4.32 (+0.21)	0.0 (0.0)	0.33 (0.0)	54	8.96	0	0.0	0	0.0	603	65.6	63.0	66.9	62.8
2023-02-24	4.11 (-0.02)	0.0 (0.0)	0.33 (0.0)	-4	1.0	0	0.0	0	0.0	402	63.3	63.3	64.6	63.0
2023-02-17	4.13 (-0.15)	0.0 (0.0)	0.33 (0.0)	-53	19.13	0	0.0	0	0.0	277	63.5	64.8	64.8	62.6
2023-02-10	4.28 (+0.03)	0.0 (0.0)	0.33 (+0.05)	15	1.31	0	0.0	16	1.4	1145	63.5	66.4	67.2	62.5
2023-02-03	4.25 (+0.18)	0.0 (0.0)	0.28 (0.0)	69	6.01	0	0.0	0	0.0	1149	66.7	61.2	66.9	60.8
2023-01-17	4.07 (-0.01)	0.0 (0.0)	0.28 (0.0)	-4	1.61	0	0.0	0	0.0	249	60.9	61.5	62.3	60.5
2023-01-13	4.08 (+0.17)	0.0 (0.0)	0.28 (0.0)	55	19.1	0	0.0	0	0.0	288	61.4	60.8	62.6	60.8
2023-01-06	3.91 (+0.15)	0.0 (0.0)	0.28 (0.0)	8	1.59	0	0.0	0	0.0	502	61.6	59.6	63.6	59.6
2022-12-30	3.76 (-0.13)	0.0 (0.0)	0.28 (0.0)	-44	23.78	0	0.0	0	0.0	185	60.1	60.3	61.1	58.8
2022-12-23	3.89 (+0.22)	0.0 (0.0)	0.28 (0.0)	37	9.07	0	0.0	0	0.0	408	61.0	61.6	61.6	59.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	3.67 (+0.23)	0.0 (0.0)	0.28 (+0.02)	69	12.39	0	0.0	6	1.08	557	61.5	61.4	63.5	61.2
2022-12-09	3.44 (-0.01)	0.0 (0.0)	0.26 (0.0)	-27	3.49	0	0.0	0	0.0	774	62.2	62.0	63.7	61.2
2022-12-02	3.45 (+0.57)	0.0 (0.0)	0.26 (0.0)	153	27.62	0	0.0	0	0.0	554	61.4	58.6	62.0	58.6
2022-11-25	2.88 (-0.04)	0.0 (0.0)	0.26 (-0.03)	-15	0.53	0	0.0	-9	0.32	2819	58.9	63.5	66.5	58.8
2022-11-18	2.92 (-0.18)	0.0 (0.0)	0.29 (-0.05)	-59	2.42	0	0.0	-18	0.74	2441	63.0	65.8	67.0	61.5
2022-11-11	3.1 (+0.09)	0.0 (0.0)	0.34 (-0.02)	18	0.4	0	0.0	-5	0.11	4521	65.4	66.8	70.5	65.3
2022-11-04	3.01 (+0.24)	0.0 (0.0)	0.36 (-0.03)	70	1.4	0	0.0	-11	0.22	5007	67.0	65.5	68.9	61.8
2022-10-28	2.77 (+0.06)	0.0 (0.0)	0.39 (+0.13)	19	0.28	0	0.0	43	0.63	6796	65.5	69.9	71.2	63.5
2022-10-21	2.71 (-0.33)	0.0 (0.0)	0.26 (+0.01)	-106	2.7	0	0.0	2	0.05	3929	70.0	56.7	70.0	56.7
2022-10-14	3.04 (-0.01)	0.0 (0.0)	0.25 (0.0)	-3	0.49	0	0.0	0	0.0	611	58.5	56.7	58.8	54.0
2022-10-07	3.05 (-0.09)	0.0 (0.0)	0.25 (0.0)	-12	3.57	0	0.0	0	0.0	336	57.0	51.8	57.0	51.8
2022-09-30	3.14 (-0.1)	0.0 (0.0)	0.25 (0.0)	-32	14.35	0	0.0	0	0.0	223	51.8	51.5	52.0	51.2
2022-09-23	3.24 (-0.18)	0.0 (0.0)	0.25 (0.0)	-57	27.27	0	0.0	0	0.0	209	52.3	51.7	54.0	51.6
2022-09-16	3.42 (-0.12)	0.0 (0.0)	0.25 (0.0)	-40	23.39	0	0.0	0	0.0	171	51.7	51.4	52.0	51.0
2022-09-08	3.54 (-0.14)	0.0 (0.0)	0.25 (0.0)	-26	21.67	0	0.0	0	0.0	120	50.9	51.3	52.5	50.0
2022-09-02	3.68 (-0.07)	0.0 (0.0)	0.25 (0.0)	-23	17.97	0	0.0	0	0.0	128	51.7	51.7	52.0	50.7
2022-08-26	3.75 (-0.09)	0.0 (0.0)	0.25 (0.0)	-30	25.21	0	0.0	0	0.0	119	51.6	52.0	52.7	51.1
2022-08-19	3.84 (-0.07)	0.0 (0.0)	0.25 (0.0)	-21	18.1	0	0.0	0	0.0	116	52.3	53.8	54.0	51.7
2022-08-12	3.91 (0.0)	0.0 (0.0)	0.25 (0.0)	-1	0.84	0	0.0	0	0.0	119	52.8	53.0	53.4	51.6
2022-08-05	3.91 (-0.01)	0.0 (0.0)	0.25 (-0.01)	0	0.0	0	0.0	-3	3.7	81	53.2	52.9	55.0	52.2
2022-07-29	3.92 (-0.03)	0.0 (0.0)	0.26 (0.0)	-11	10.78	0	0.0	0	0.0	102	53.0	51.5	53.8	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	3.95 (-0.08)	0.0 (0.0)	0.26 (+0.04)	-27	16.77	0	0.0	15	9.32	161	51.5	50.6	51.8	50.6
2022-07-15	4.03 (-0.03)	0.0 (0.0)	0.22 (+0.01)	-9	8.33	0	0.0	2	1.85	108	50.5	49.95	51.1	49.3
2022-07-08	4.06 (-0.07)	0.0 (0.0)	0.21 (0.0)	-22	5.85	0	0.0	0	0.0	376	50.7	52.0	52.7	49.5
2022-07-01	4.13 (-0.05)	0.0 (0.0)	0.21 (+0.01)	-17	10.9	0	0.0	3	1.92	156	52.6	55.1	57.0	52.6
2022-06-24	4.18 (-0.07)	0.0 (0.0)	0.2 (+0.01)	-20	10.36	0	0.0	3	1.55	193	55.0	58.4	58.4	53.1
2022-06-17	4.25 (-0.12)	0.0 (0.0)	0.19 (+0.01)	-39	12.3	0	0.0	2	0.63	317	56.7	62.2	62.2	56.4
2022-06-10	4.37 (+0.01)	0.0 (0.0)	0.18 (-0.01)	1	1.22	0	0.0	0	0.0	82	61.0	60.8	61.1	59.9
2022-06-02	4.36 (+0.01)	0.0 (0.0)	0.19 (+0.01)	1	0.79	0	0.0	1	0.79	127	60.8	61.0	61.0	59.9
2022-05-27	4.35 (-0.12)	0.0 (0.0)	0.18 (0.0)	-38	10.3	0	0.0	1	0.27	369	60.3	62.0	62.6	59.0
2022-05-20	4.47 (-0.07)	0.0 (0.0)	0.18 (+0.02)	-22	22.92	0	0.0	5	5.21	96	62.1	64.0	64.0	61.7
2022-05-13	4.54 (-0.46)	0.0 (0.0)	0.16 (-0.02)	-58	20.86	0	0.0	-2	0.72	278	61.9	64.5	64.9	61.4
2022-05-06	5.0 (+0.04)	0.0 (0.0)	0.18 (+0.04)	13	4.63	0	0.0	12	4.27	281	63.6	62.2	65.0	62.0
2022-04-29	4.96 (-0.32)	0.0 (0.0)	0.14 (-0.04)	-98	34.63	0	0.0	-11	3.89	283	62.2	62.8	62.9	59.1
2022-04-22	5.28 (-0.28)	0.0 (0.0)	0.18 (0.0)	-86	37.23	0	0.0	-1	0.43	231	62.9	62.3	64.1	62.0
2022-04-15	5.56 (-0.17)	0.0 (0.0)	0.18 (-0.02)	-72	19.67	0	0.0	-6	1.64	366	62.7	64.6	65.2	61.5
2022-04-08	5.73 (-0.09)	0.0 (0.0)	0.2 (-0.03)	-28	8.09	0	0.0	-8	2.31	346	64.3	66.0	66.7	63.2
2022-04-01	5.82 (+0.02)	0.0 (0.0)	0.23 (+0.07)	6	1.15	0	0.0	21	4.04	520	66.0	64.1	66.9	63.6
2022-03-25	5.8 (+0.37)	0.0 (0.0)	0.16 (+0.11)	112	24.72	0	0.0	33	7.28	453	65.4	62.6	65.6	62.0
2022-03-18	5.43 (-0.11)	0.0 (0.0)	0.05 (+0.03)	-31	7.56	0	0.0	9	2.2	410	62.4	63.1	64.6	61.1
2022-03-11	5.54 (-0.03)	0.0 (0.0)	0.02 (0.0)	-11	1.39	0	0.0	-1	0.13	793	63.1	64.6	64.7	60.6
2022-03-04	5.57 (-0.22)	0.0 (0.0)	0.02 (+0.01)	-68	12.73	0	0.0	5	0.94	534	65.1	65.8	67.8	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	5.79 (-0.19)	0.0 (0.0)	0.01 (+0.01)	-60	2.61	0	0.0	-10	0.43	2301	65.1	66.0	72.0	63.3
2022-02-18	5.98 (+0.45)	0.0 (0.0)	0.0 (0.0)	138	13.88	0	0.0	0	0.0	994	65.9	64.4	66.9	62.8
2022-02-11	5.53 (+0.39)	0.0 (0.0)	0.0 (0.0)	119	10.47	0	0.0	-21	1.85	1137	64.4	62.0	67.0	61.8
2022-01-26	5.14 (-0.44)	0.0 (0.0)	0.0 (0.0)	-135	13.96	0	0.0	-12	1.24	967	61.0	64.2	64.2	59.2
2022-01-21	5.58 (+0.39)	0.0 (0.0)	0.0 (0.0)	120	5.03	0	0.0	-27	1.13	2388	64.3	61.4	65.1	60.5
2022-01-14	5.19 (+0.36)	0.0 (0.0)	0.0 (0.0)	106	10.7	0	0.0	0	0.0	991	60.3	59.7	61.6	57.3
2022-01-07	4.83 (+0.49)	0.0 (0.0)	0.0 (0.0)	152	6.64	0	0.0	0	0.0	2290	59.7	63.5	65.3	59.1
2021-12-30	4.34 (-0.06)	0.0 (0.0)	0.0 (0.0)	-21	0.54	0	0.0	0	0.0	3910	62.8	62.0	67.3	61.1
2021-12-24	4.4 (+0.29)	0.0 (0.0)	0.0 (0.0)	88	2.74	0	0.0	0	0.0	3208	61.7	51.6	61.7	51.5
2021-12-17	4.11 (+0.06)	0.0 (0.0)	0.0 (-0.01)	20	4.39	0	0.0	-2	0.44	456	52.2	52.7	53.5	50.6
2021-12-10	4.05 (+0.18)	0.0 (0.0)	0.01 (0.0)	54	18.0	0	0.0	0	0.0	300	52.7	52.5	53.4	52.0
2021-12-03	3.87 (-0.03)	0.0 (0.0)	0.01 (0.0)	-7	1.54	0	0.0	0	0.0	456	52.2	50.5	54.0	50.2
2021-11-26	3.9 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	2.82	0	0.0	0	0.0	177	51.3	51.4	52.9	51.1
2021-11-19	3.91 (+0.07)	0.0 (0.0)	0.01 (0.0)	22	9.09	0	0.0	0	0.0	242	51.0	50.7	52.1	50.0
2021-11-12	3.84 (+0.17)	0.0 (0.0)	0.01 (0.0)	51	11.11	0	0.0	0	0.0	459	50.3	53.0	53.8	50.1
2021-11-05	3.67 (+0.01)	0.0 (0.0)	0.01 (+0.01)	2	0.27	0	0.0	2	0.27	743	52.1	48.0	53.3	48.0
2021-10-29	3.66 (0.0)	0.0 (0.0)	0.0 (0.0)	12	5.0	0	0.0	0	0.0	240	47.55	47.0	48.75	46.6
2021-10-22	3.66 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	7.83	0	0.0	0	0.0	115	48.1	49.25	49.25	46.8
2021-10-15	3.69 (+0.06)	0.0 (0.0)	0.0 (0.0)	19	16.38	0	0.0	0	0.0	116	48.95	49.3	49.85	47.05
2021-10-08	3.63 (+0.29)	0.0 (0.0)	0.0 (-0.01)	74	17.33	0	0.0	-2	0.47	427	49.3	48.0	49.5	44.8
2021-10-01	3.34 (-0.15)	0.0 (0.0)	0.01 (0.0)	-58	16.43	0	0.0	1	0.28	353	48.05	51.6	51.6	47.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	3.49 (+0.07)	0.0 (0.0)	0.01 (0.0)	21	13.21	0	0.0	0	0.0	159	51.0	51.3	51.8	49.95
2021-09-17	3.42 (+0.06)	0.0 (0.0)	0.01 (+0.01)	31	9.01	0	0.0	1	0.29	344	51.8	51.0	54.1	51.0
2021-09-10	3.36 (+0.55)	0.0 (0.0)	0.0 (-0.01)	142	15.8	0	0.0	-2	0.22	899	53.2	55.3	55.3	50.9
2021-09-03	2.81 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	0.24	0	0.0	0	0.0	2858	55.3	47.3	58.8	47.3
2021-08-27	2.79 (+0.16)	0.0 (0.0)	0.01 (0.0)	53	6.22	0	0.0	0	0.0	852	48.85	50.7	52.1	48.55
2021-08-20	2.63 (+0.15)	0.0 (0.0)	0.01 (-0.14)	44	3.26	0	0.0	-45	3.33	1350	49.85	48.45	50.8	45.35
2021-08-13	2.48 (+0.2)	0.0 (0.0)	0.15 (+0.05)	63	0.68	0	0.0	15	0.16	9236	48.1	64.6	70.5	48.1
2021-08-06	2.28 (-0.03)	0.0 (0.0)	0.1 (+0.06)	-16	0.17	0	0.0	21	0.23	9244	64.6	57.1	64.6	52.8
2021-07-30	2.31 (+0.04)	0.0 (0.0)	0.04 (0.0)	9	0.26	0	0.0	0	0.0	3467	55.9	47.0	55.9	45.0
2021-07-23	2.27 (+0.03)	0.0 (0.0)	0.04 (+0.04)	7	0.77	0	0.0	11	1.2	914	46.55	43.75	47.7	43.75
2021-07-16	2.24 (-0.06)	0.0 (0.0)	0.0 (0.0)	-17	7.05	0	0.0	0	0.0	241	43.9	44.7	44.7	43.2
2021-07-09	2.3 (-0.04)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	130	44.0	44.8	45.0	43.6
2021-07-02	2.34 (+0.2)	0.0 (0.0)	0.0 (0.0)	60	18.18	0	0.0	0	0.0	330	44.15	41.2	45.7	41.05
2021-06-25	2.14 (+0.07)	0.0 (0.0)	0.0 (0.0)	24	18.32	0	0.0	0	0.0	131	41.7	41.6	42.1	41.2
2021-06-18	2.07 (+0.08)	0.0 (0.0)	0.0 (0.0)	24	23.76	0	0.0	0	0.0	101	41.6	41.55	41.6	40.9
2021-06-11	1.99 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	17.86	0	0.0	-1	1.19	84	41.7	41.0	41.9	40.7
2021-06-04	1.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.76	0	0.0	0	0.0	63	41.15	41.9	42.1	40.5
2021-05-28	1.98 (-0.05)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	40.9	41.5	41.8	40.2
2021-05-21	2.03 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	15.56	0	0.0	0	0.0	45	41.5	40.7	41.5	37.9
2021-05-14	2.05 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	9.77	0	0.0	0	0.0	174	40.7	42.0	42.5	38.5
2021-05-07	2.0 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	5.84	0	0.0	0	0.0	154	41.65	41.75	42.3	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	1.97 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	4.06	0	0.0	0	0.0	197	41.75	42.1	42.35	41.7
2021-04-23	1.99 (+0.08)	0.0 (0.0)	0.0 (0.0)	3	1.28	0	0.0	0	0.0	234	42.4	41.8	42.8	41.8
2021-04-16	1.91 (+0.03)	0.0 (0.0)	0.0 (0.0)	4	1.29	0	0.0	-1	0.32	310	41.8	42.9	42.9	41.1
2021-04-09	1.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.83	0	0.0	0	0.0	120	41.85	42.0	42.0	41.5
2021-04-01	1.89 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.89	0	0.0	0	0.0	112	41.25	41.65	42.0	41.15
2021-03-26	1.89 (+0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	177	41.8	42.1	42.8	41.8
2021-03-19	1.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.1	0	0.0	1	0.55	182	42.05	42.8	43.3	42.05
2021-03-12	1.86 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.53	0	0.0	0	0.0	187	42.3	43.4	44.35	42.0
2021-03-05	1.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	89	43.1	44.3	44.65	43.1
2021-02-26	1.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	244	44.4	43.7	45.4	43.7
2021-02-19	1.86 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	8.41	0	0.0	0	0.0	107	43.95	43.5	44.5	43.15
2021-02-05	1.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.56	0	0.0	0	0.0	177	43.45	42.6	44.0	42.0
2021-01-29	1.84 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	156	43.9	44.3	44.35	42.1
2021-01-22	1.84 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.24	0	0.0	0	0.0	415	43.3	46.65	46.8	42.1
2021-01-15	1.84 (-0.1)	0.0 (0.0)	0.0 (0.0)	-31	2.25	0	0.0	0	0.0	1376	46.6	44.05	48.95	43.0
2021-01-08	1.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.37	0	0.0	0	0.0	534	44.05	41.15	44.7	40.8
2020-12-31	1.95 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	360	41.15	38.5	42.1	38.0
2020-12-25	1.95 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	109	38.65	38.5	39.15	38.15
2020-12-18	1.95 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	38.95	39.25	39.25	38.2
2020-12-11	1.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.45	0	0.0	0	0.0	87	39.1	39.1	39.4	38.4
2020-12-04	1.96 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	108	39.0	39.0	39.8	38.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	1.96 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	108	38.95	39.0	39.1	38.1
2020-11-20	1.96 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	38.7	38.55	39.0	38.5
2020-11-13	1.96 (-0.12)	0.0 (0.0)	0.0 (0.0)	-38	25.5	0	0.0	0	0.0	149	39.0	39.2	41.9	38.1
2020-11-06	2.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.12	0	0.0	0	0.0	96	38.8	38.9	39.5	38.5
2020-10-30	2.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.94	0	0.0	0	0.0	34	38.9	39.35	39.55	38.9
2020-10-23	2.1 (-0.05)	0.0 (0.0)	0.0 (0.0)	-16	12.12	0	0.0	0	0.0	132	39.3	39.9	40.0	39.0
2020-10-16	2.15 (-0.11)	0.0 (0.0)	0.0 (0.0)	-35	25.55	0	0.0	0	0.0	137	40.0	39.6	40.15	38.25
2020-10-08	2.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	6.0	0	0.0	0	0.0	50	39.5	39.0	40.0	38.8
2020-09-30	2.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.96	0	0.0	0	0.0	51	38.95	39.0	39.5	38.6
2020-09-25	2.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	3.07	0	0.0	0	0.0	228	38.8	40.0	40.2	38.7
2020-09-18	2.28 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	4.05	0	0.0	0	0.0	148	40.25	41.0	41.4	40.25
2020-09-11	2.3 (-0.07)	0.0 (0.0)	0.0 (0.0)	-21	15.91	0	0.0	0	0.0	132	41.0	41.45	41.6	40.0
2020-09-04	2.37 (-0.05)	0.0 (0.0)	0.0 (0.0)	-14	8.0	0	0.0	0	0.0	175	41.3	42.0	42.2	40.9
2020-08-28	2.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.25	0	0.0	0	0.0	160	41.9	40.6	42.0	40.5
2020-08-21	2.42 (-0.15)	0.0 (0.0)	0.0 (0.0)	-45	13.31	0	0.0	-1	0.3	338	40.6	43.5	43.5	39.85
2020-08-14	2.57 (-0.13)	0.0 (0.0)	0.0 (0.0)	-49	8.97	0	0.0	0	0.0	546	43.35	41.8	44.25	41.6
2020-08-07	2.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.42	0	0.0	0	0.0	471	41.6	41.7	42.7	41.4
2020-07-31	2.71 (+0.11)	0.0 (0.0)	0.0 (0.0)	23	5.65	0	0.0	0	0.0	407	41.15	43.6	43.65	39.1
2020-07-24	2.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.15	0	0.0	0	0.0	349	43.3	42.7	44.5	42.0
2020-07-17	2.61 (-0.12)	0.0 (0.0)	0.0 (0.0)	-37	5.43	0	0.0	1	0.15	682	43.65	46.05	46.05	43.0
2020-07-10	2.73 (+0.14)	0.0 (0.0)	0.0 (0.0)	43	2.8	0	0.0	0	0.0	1538	46.1	42.0	49.0	42.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	2.59 (+0.16)	0.0 (0.0)	0.0 (0.0)	49	11.37	0	0.0	0	0.0	431	41.5	40.45	41.8	39.65
2020-06-24	2.43 (+0.08)	0.0 (0.0)	0.0 (0.0)	25	6.22	0	0.0	0	0.0	402	40.55	42.4	42.5	40.5
2020-06-19	2.35 (+0.3)	0.0 (0.0)	0.0 (0.0)	91	9.96	0	0.0	0	0.0	914	42.35	40.5	42.9	39.9
2020-06-12	2.05 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-15	1.09	0	0.0	-2	0.15	1373	40.5	36.6	42.0	36.55
2020-06-05	2.1 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	0.58	0	0.0	0	0.0	514	36.35	36.6	36.9	35.5
2020-05-29	2.09 (0.0)	0.0 (0.0)	0.01 (0.0)	1	0.11	0	0.0	-2	0.21	939	36.15	35.1	38.2	35.0
2020-05-22	2.09 (0.0)	0.0 (0.0)	0.01 (+0.01)	-1	0.18	0	0.0	4	0.72	554	35.0	33.8	36.2	33.55
2020-05-15	2.09 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	1.83	0	0.0	0	0.0	654	33.65	36.8	36.8	33.5
2020-05-08	2.13 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	0.77	0	0.0	0	0.0	1175	35.9	29.4	35.95	28.8
2020-04-30	2.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.55	0	0.0	0	0.0	722	30.0	26.6	30.25	26.6
2020-04-24	2.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	265	26.6	26.25	27.4	25.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	13.45 (-0.17)	0.0 (0.0)	0.36 (-0.08)	-66	1.56	0	0.0	-28	0.66	4221	102.5	101.5	113.0	97.4
2024-11-29	13.62 (+1.06)	0.0 (0.0)	0.44 (-0.13)	486	8.59	0	0.0	-48	0.85	5659	101.5	111.0	117.5	95.7
2024-10-30	12.56 (-1.31)	0.0 (-0.32)	0.57 (-0.38)	-490	4.45	-115	1.05	-137	1.25	11001	111.0	126.5	132.0	111.0
2024-09-30	13.87 (-0.49)	0.32 (-0.1)	0.95 (-0.17)	-325	1.01	-38	0.12	-60	0.19	32189	125.5	139.0	148.0	121.5
2024-08-30	14.36 (-0.42)	0.42 (+0.13)	1.12 (+0.26)	-362	1.13	48	0.15	97	0.3	31920	137.5	135.5	146.0	105.0
2024-07-31	14.78 (+2.76)	0.29 (+0.27)	0.86 (+0.52)	915	1.56	85	0.14	186	0.32	58665	131.5	123.5	163.5	122.0
2024-06-28	12.02 (+0.24)	0.02 (-0.51)	0.34 (+0.06)	77	0.19	-184	0.45	21	0.05	41331	122.0	129.0	138.0	119.0
2024-05-31	11.78 (-0.66)	0.53 (+0.01)	0.28 (+0.04)	-558	1.65	5	0.01	16	0.05	33761	123.0	103.5	132.5	100.5
2024-04-30	12.44 (+9.4)	0.52 (+0.09)	0.24 (-0.33)	-292	1.31	60	0.27	-104	0.47	22323	104.5	133.0	140.5	95.0
2024-03-29	3.04 (-0.03)	0.43 (0.0)	0.57 (+0.1)	-26	0.06	0	0.0	33	0.07	45268	130.0	130.5	149.0	110.5
2024-02-29	3.07 (-1.18)	0.43 (+0.43)	0.47 (-0.28)	-414	1.15	139	0.39	-89	0.25	35953	131.0	82.3	136.0	80.3
2024-01-31	4.25 (-0.69)	0.0 (0.0)	0.75 (+0.45)	-170	2.26	0	0.0	147	1.95	7529	82.4	73.8	86.0	71.6
2023-12-29	4.94 (-0.24)	0.0 (0.0)	0.3 (-0.09)	44	4.16	0	0.0	-28	2.65	1058	73.8	74.8	75.0	72.2
2023-11-30	5.18 (+0.44)	0.0 (0.0)	0.39 (-1.09)	170	5.99	0	0.0	-355	12.5	2840	74.8	71.4	75.9	70.0
2023-10-31	4.74 (+0.63)	0.0 (0.0)	1.48 (-0.12)	180	2.21	0	0.0	-39	0.48	8127	70.7	77.7	79.9	68.7
2023-09-28	4.11 (+0.53)	0.0 (0.0)	1.6 (+0.68)	150	1.4	0	0.0	223	2.08	10741	76.5	70.7	84.4	70.2
2023-08-31	3.58 (+0.25)	0.0 (0.0)	0.92 (-0.33)	147	4.84	0	0.0	-106	3.49	3039	71.0	73.5	74.2	68.5
2023-07-31	3.33 (+0.27)	0.0 (0.0)	1.25 (-1.04)	173	2.08	0	0.0	-336	4.04	8322	73.8	72.7	75.0	68.9
2023-06-30	3.06 (-0.01)	0.0 (0.0)	2.29 (+1.97)	-143	0.56	0	0.0	643	2.5	25703	71.6	68.9	87.7	63.9
2023-05-31	3.07 (-0.49)	0.0 (0.0)	0.32 (-0.04)	-285	6.1	0	0.0	-13	0.28	4669	69.3	63.6	75.8	59.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	3.56 (+0.02)	0.0 (0.0)	0.36 (-0.01)	-136	5.41	0	0.0	-3	0.12	2514	63.6	70.7	70.7	62.5
2023-03-31	3.54 (-0.57)	0.0 (0.0)	0.37 (+0.04)	-187	2.71	0	0.0	14	0.2	6905	69.9	63.0	75.8	62.6
2023-02-24	4.11 (+0.03)	0.0 (0.0)	0.33 (+0.05)	25	0.88	0	0.0	16	0.57	2830	63.3	62.3	67.2	61.9
2023-01-31	4.08 (+0.32)	0.0 (0.0)	0.28 (0.0)	61	5.14	0	0.0	0	0.0	1186	61.9	59.6	63.6	59.6
2022-12-30	3.76 (+0.6)	0.0 (0.0)	0.28 (+0.02)	129	5.85	0	0.0	6	0.27	2205	60.1	61.3	63.7	58.8
2022-11-30	3.16 (+0.4)	0.0 (0.0)	0.26 (-0.1)	76	0.52	0	0.0	-32	0.22	14529	60.1	61.9	70.5	58.6
2022-10-31	2.76 (-0.38)	0.0 (0.0)	0.36 (+0.11)	-105	0.86	0	0.0	34	0.28	12208	63.8	51.8	71.2	51.8
2022-09-30	3.14 (-0.55)	0.0 (0.0)	0.25 (0.0)	-158	20.31	0	0.0	0	0.0	778	51.8	51.1	54.0	50.0
2022-08-31	3.69 (-0.23)	0.0 (0.0)	0.25 (-0.01)	-72	14.06	0	0.0	-3	0.59	512	51.3	52.9	55.0	50.7
2022-07-29	3.92 (-0.23)	0.0 (0.0)	0.26 (+0.06)	-74	9.36	0	0.0	21	2.65	791	53.0	55.0	55.0	49.3
2022-06-30	4.15 (-0.2)	0.0 (0.0)	0.2 (+0.02)	-68	9.08	0	0.0	5	0.67	749	55.2	60.0	62.2	53.1
2022-05-31	4.35 (-0.61)	0.0 (0.0)	0.18 (+0.04)	-106	9.54	0	0.0	16	1.44	1111	59.9	62.2	65.0	59.0
2022-04-29	4.96 (-0.89)	0.0 (0.0)	0.14 (-0.09)	-292	23.14	0	0.0	-26	2.06	1262	62.2	66.0	66.7	59.1
2022-03-31	5.85 (+0.06)	0.0 (0.0)	0.23 (+0.22)	16	0.6	0	0.0	67	2.5	2677	66.0	65.8	67.8	60.6
2022-02-25	5.79 (+0.65)	0.0 (0.0)	0.01 (+0.01)	197	4.44	0	0.0	-31	0.7	4433	65.1	62.0	72.0	61.8
2022-01-26	5.14 (+0.8)	0.0 (0.0)	0.0 (0.0)	243	3.66	0	0.0	-39	0.59	6638	61.0	63.5	65.3	57.3
2021-12-30	4.34 (+0.41)	0.0 (0.0)	0.0 (-0.01)	124	1.53	0	0.0	-2	0.02	8104	62.8	53.8	67.3	50.6
2021-11-30	3.93 (+0.27)	0.0 (0.0)	0.01 (+0.01)	80	4.33	0	0.0	2	0.11	1849	53.0	48.0	54.0	48.0
2021-10-29	3.66 (+0.21)	0.0 (0.0)	0.0 (-0.01)	53	5.11	0	0.0	-1	0.1	1037	47.55	49.9	49.9	44.8
2021-09-30	3.45 (+0.57)	0.0 (0.0)	0.01 (0.0)	159	4.17	0	0.0	-1	0.03	3812	49.9	53.6	58.8	49.4
2021-08-31	2.88 (+0.57)	0.0 (0.0)	0.01 (-0.03)	171	0.8	0	0.0	-9	0.04	21350	53.8	57.1	70.5	45.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	2.31 (+0.03)	0.0 (0.0)	0.04 (+0.04)	19	0.38	0	0.0	11	0.22	4950	55.9	43.0	55.9	43.0
2021-06-30	2.28 (+0.31)	0.0 (0.0)	0.0 (0.0)	102	20.56	0	0.0	-1	0.2	496	42.75	41.6	43.1	40.5
2021-05-31	1.97 (0.0)	0.0 (0.0)	0.0 (0.0)	17	4.02	0	0.0	0	0.0	423	41.6	41.75	42.5	37.9
2021-04-29	1.97 (+0.08)	0.0 (0.0)	0.0 (0.0)	-2	0.22	0	0.0	-1	0.11	890	41.75	41.6	42.9	41.1
2021-03-31	1.89 (+0.03)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.14	721	41.6	44.3	44.65	41.15
2021-02-26	1.86 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	1.51	0	0.0	0	0.0	529	44.4	42.6	45.4	42.0
2021-01-29	1.84 (-0.11)	0.0 (0.0)	0.0 (0.0)	-34	1.37	0	0.0	0	0.0	2483	43.9	41.15	48.95	40.8
2020-12-31	1.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.46	0	0.0	0	0.0	655	41.15	39.55	42.1	38.0
2020-11-30	1.96 (-0.13)	0.0 (0.0)	0.0 (0.0)	-41	9.01	0	0.0	0	0.0	455	39.55	38.9	41.9	38.1
2020-10-30	2.09 (-0.16)	0.0 (0.0)	0.0 (0.0)	-49	13.84	0	0.0	0	0.0	354	38.9	39.0	40.15	38.25
2020-09-30	2.25 (-0.15)	0.0 (0.0)	0.0 (0.0)	-44	6.21	0	0.0	0	0.0	708	38.95	41.5	42.2	38.6
2020-08-31	2.4 (-0.31)	0.0 (0.0)	0.0 (0.0)	-103	6.67	0	0.0	-1	0.06	1545	41.65	41.7	44.25	39.85
2020-07-31	2.71 (+0.18)	0.0 (0.0)	0.0 (0.0)	43	1.37	0	0.0	1	0.03	3139	41.15	40.5	49.0	39.1
2020-06-30	2.53 (+0.44)	0.0 (0.0)	0.0 (-0.01)	135	3.89	0	0.0	-2	0.06	3473	41.0	36.6	42.9	35.5
2020-05-29	2.09 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-3	0.09	0	0.0	2	0.06	3323	36.15	29.4	38.2	28.8
2020-04-30	2.1 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	0.53	0	0.0	0	0.0	1313	30.0	25.7	30.25	25.5
2020-03-31	2.1 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	0.92	0	0.0	0	0.0	978	25.2	30.65	31.7	22.3
2020-02-27	2.13 (+0.05)	0.0 (0.0)	0.0 (0.0)	15	1.9	0	0.0	0	0.0	789	31.0	32.0	32.75	30.1
2020-01-31	2.08 ()	0.0 ()	0.0 ()	3	0.81	0	0.0	0	0.0	372	32.25	31.8	33.5	31.5