- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 13.37 (+0.24) | 0.0 (0.0) | 0.37 (-0.02) | 86 | 49.43 | 0 | 0.0 | -6 | 3.45 | 174 | 101.5 | 102.5 | 103.5 | 101.5 |
| 2024-11-20 | 13.13 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -23 | 14.56 | 0 | 0.0 | 1 | 0.63 | 158 | 101.5 | 104.0 | 105.0 | 101.5 |
| 2024-11-19 | 13.2 (+0.2) | 0.0 (0.0) | 0.39 (0.0) | 95 | 47.5 | 0 | 0.0 | -1 | 0.5 | 200 | 102.5 | 101.0 | 104.0 | 101.0 |
| 2024-11-18 | 13.0 (-0.15) | 0.0 (0.0) | 0.39 (-0.01) | 18 | 7.86 | 0 | 0.0 | -5 | 2.18 | 229 | 101.5 | 105.0 | 106.0 | 101.5 |
| 2024-11-15 | 13.15 (+0.29) | 0.0 (0.0) | 0.4 (0.0) | 106 | 45.69 | 0 | 0.0 | 0 | 0.0 | 232 | 105.0 | 104.5 | 105.0 | 101.0 |
| 2024-11-14 | 12.86 (+0.3) | 0.0 (0.0) | 0.4 (-0.13) | 105 | 26.72 | 0 | 0.0 | -47 | 11.96 | 393 | 102.5 | 107.0 | 107.0 | 102.0 |
| 2024-11-13 | 12.56 (+0.09) | 0.0 (0.0) | 0.53 (-0.01) | 31 | 22.63 | 0 | 0.0 | 0 | 0.0 | 137 | 106.5 | 106.5 | 108.0 | 106.5 |
| 2024-11-12 | 12.47 (+0.17) | 0.0 (0.0) | 0.54 (0.0) | 53 | 18.53 | 0 | 0.0 | -1 | 0.35 | 286 | 106.5 | 111.0 | 111.0 | 105.0 |
| 2024-11-11 | 12.3 (-0.03) | 0.0 (0.0) | 0.54 (-0.01) | -21 | 12.28 | 0 | 0.0 | -7 | 4.09 | 171 | 110.5 | 114.0 | 114.0 | 110.0 |
| 2024-11-08 | 12.33 (-0.27) | 0.0 (0.0) | 0.55 (-0.02) | -86 | 25.98 | 0 | 0.0 | -5 | 1.51 | 331 | 113.0 | 114.5 | 117.5 | 113.0 |
| 2024-11-07 | 12.6 (-0.01) | 0.0 (0.0) | 0.57 (0.0) | -3 | 2.68 | 0 | 0.0 | 1 | 0.89 | 112 | 112.5 | 112.5 | 114.0 | 112.5 |
| 2024-11-06 | 12.61 (+0.05) | 0.0 (0.0) | 0.57 (0.0) | 11 | 7.38 | 0 | 0.0 | -1 | 0.67 | 149 | 112.0 | 113.0 | 113.5 | 111.5 |
| 2024-11-05 | 12.56 (-0.25) | 0.0 (0.0) | 0.57 (0.0) | -64 | 32.49 | 0 | 0.0 | 1 | 0.51 | 197 | 112.0 | 112.0 | 114.5 | 111.5 |
| 2024-11-04 | 12.81 (+0.04) | 0.0 (0.0) | 0.57 (0.0) | -47 | 31.97 | 0 | 0.0 | -1 | 0.68 | 147 | 112.0 | 113.0 | 113.0 | 110.5 |
| 2024-11-01 | 12.77 (+0.21) | 0.0 (0.0) | 0.57 (0.0) | 62 | 24.6 | 0 | 0.0 | 0 | 0.0 | 252 | 111.0 | 111.0 | 111.0 | 108.5 |
| 2024-10-30 | 12.56 (-0.17) | 0.0 (0.0) | 0.57 (-0.01) | -65 | 28.76 | 0 | 0.0 | -5 | 2.21 | 226 | 111.0 | 114.0 | 114.5 | 111.0 |
| 2024-10-29 | 12.73 (-0.06) | 0.0 (0.0) | 0.58 (0.0) | -17 | 4.17 | 0 | 0.0 | 0 | 0.0 | 408 | 113.5 | 114.5 | 114.5 | 111.5 |
| 2024-10-28 | 12.79 (+0.08) | 0.0 (0.0) | 0.58 (-0.01) | 3 | 0.81 | 0 | 0.0 | -2 | 0.54 | 369 | 113.0 | 117.0 | 117.5 | 111.5 |
| 2024-10-25 | 12.71 (-0.15) | 0.0 (0.0) | 0.59 (0.0) | -57 | 22.01 | 0 | 0.0 | 1 | 0.39 | 259 | 115.5 | 116.0 | 117.0 | 114.5 |
| 2024-10-24 | 12.86 (-0.45) | 0.0 (-0.11) | 0.59 (-0.09) | -129 | 15.28 | -39 | 4.62 | -32 | 3.79 | 844 | 116.0 | 122.0 | 122.0 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 13.31 (+0.1) | 0.11 (0.0) | 0.68 (0.0) | 33 | 9.91 | 0 | 0.0 | 0 | 0.0 | 333 | 122.0 | 121.5 | 122.5 | 121.0 |
| 2024-10-22 | 13.21 (+0.18) | 0.11 (0.0) | 0.68 (+0.01) | 64 | 15.24 | 0 | 0.0 | 1 | 0.24 | 420 | 121.0 | 122.0 | 122.5 | 120.0 |
| 2024-10-21 | 13.03 (+0.05) | 0.11 (0.0) | 0.67 (-0.02) | 13 | 4.91 | 0 | 0.0 | -4 | 1.51 | 265 | 122.0 | 122.0 | 124.0 | 121.5 |
| 2024-10-18 | 12.98 (-0.17) | 0.11 (0.0) | 0.69 (-0.04) | -75 | 16.93 | 0 | 0.0 | -14 | 3.16 | 443 | 122.5 | 126.0 | 127.0 | 122.0 |
| 2024-10-17 | 13.15 (-0.03) | 0.11 (0.0) | 0.73 (0.0) | -13 | 4.48 | 0 | 0.0 | -1 | 0.34 | 290 | 125.5 | 126.0 | 126.0 | 124.5 |
| 2024-10-16 | 13.18 (-0.39) | 0.11 (-0.06) | 0.73 (0.0) | -112 | 23.28 | -24 | 4.99 | 0 | 0.0 | 481 | 125.0 | 124.0 | 126.5 | 123.5 |
| 2024-10-15 | 13.57 (-0.23) | 0.17 (0.0) | 0.73 (-0.08) | -96 | 6.83 | 0 | 0.0 | -31 | 2.21 | 1405 | 124.0 | 130.0 | 131.0 | 123.5 |
| 2024-10-14 | 13.8 (+0.8) | 0.17 (0.0) | 0.81 (+0.07) | 257 | 13.77 | 0 | 0.0 | 28 | 1.5 | 1866 | 129.0 | 122.0 | 132.0 | 121.0 |
| 2024-10-11 | 13.0 (-0.14) | 0.17 (-0.08) | 0.74 (+0.02) | -63 | 23.25 | -27 | 9.96 | 6 | 2.21 | 271 | 120.5 | 121.5 | 122.5 | 120.0 |
| 2024-10-09 | 13.14 (-0.39) | 0.25 (0.0) | 0.72 (0.0) | -139 | 31.45 | 0 | 0.0 | 0 | 0.0 | 442 | 120.0 | 123.5 | 124.5 | 120.0 |
| 2024-10-08 | 13.53 (-0.42) | 0.25 (0.0) | 0.72 (-0.02) | -136 | 28.81 | 0 | 0.0 | -6 | 1.27 | 472 | 123.5 | 125.0 | 125.0 | 121.0 |
| 2024-10-07 | 13.95 (+0.09) | 0.25 (0.0) | 0.74 (+0.04) | 38 | 6.1 | 0 | 0.0 | 11 | 1.77 | 623 | 124.0 | 122.0 | 124.5 | 121.0 |
| 2024-10-04 | 13.86 (+0.17) | 0.25 (0.0) | 0.7 (-0.27) | 44 | 3.96 | 0 | 0.0 | -95 | 8.54 | 1112 | 120.5 | 126.0 | 126.0 | 119.5 |
| 2024-10-01 | 13.69 (-0.18) | 0.25 (-0.07) | 0.97 (+0.02) | -40 | 8.6 | -25 | 5.38 | 6 | 1.29 | 465 | 125.0 | 126.5 | 127.0 | 125.0 |
| 2024-09-30 | 13.87 (-0.61) | 0.32 (0.0) | 0.95 (-0.1) | -223 | 32.18 | 0 | 0.0 | -34 | 4.91 | 693 | 125.5 | 127.5 | 128.5 | 125.0 |
| 2024-09-27 | 14.48 (-0.61) | 0.32 (-0.3) | 1.05 (-0.01) | -236 | 10.93 | -110 | 5.09 | -4 | 0.19 | 2160 | 126.0 | 133.0 | 133.0 | 126.0 |
| 2024-09-26 | 15.09 (-1.1) | 0.62 (0.0) | 1.06 (+0.06) | -383 | 11.2 | 0 | 0.0 | 23 | 0.67 | 3420 | 131.5 | 140.0 | 144.0 | 130.0 |
| 2024-09-25 | 16.19 (-0.58) | 0.62 (0.0) | 1.0 (+0.05) | -232 | 6.84 | 0 | 0.0 | 16 | 0.47 | 3390 | 138.0 | 141.5 | 148.0 | 136.0 |
| 2024-09-24 | 16.77 (+0.38) | 0.62 (0.0) | 0.95 (+0.03) | 173 | 21.0 | 0 | 0.0 | 13 | 1.58 | 824 | 139.5 | 141.5 | 142.5 | 138.0 |
| 2024-09-23 | 16.39 (-0.28) | 0.62 (0.0) | 0.92 (-0.09) | -129 | 14.91 | 0 | 0.0 | -35 | 4.05 | 865 | 141.5 | 146.0 | 146.0 | 140.5 |
| 2024-09-20 | 16.67 (+0.37) | 0.62 (0.0) | 1.01 (+0.09) | 133 | 6.36 | 0 | 0.0 | 32 | 1.53 | 2090 | 143.0 | 141.0 | 144.0 | 137.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 16.3 (+0.93) | 0.62 (0.0) | 0.92 (-0.09) | 335 | 26.25 | 0 | 0.0 | -31 | 2.43 | 1276 | 139.5 | 132.5 | 141.5 | 132.5 |
| 2024-09-18 | 15.37 (-0.19) | 0.62 (0.0) | 1.01 (-0.05) | -115 | 9.03 | 0 | 0.0 | -18 | 1.41 | 1274 | 132.0 | 140.0 | 141.0 | 132.0 |
| 2024-09-16 | 15.56 (-0.5) | 0.62 (-0.04) | 1.06 (-0.06) | -159 | 10.91 | -13 | 0.89 | -20 | 1.37 | 1457 | 140.0 | 140.5 | 145.0 | 138.0 |
| 2024-09-13 | 16.06 (+0.95) | 0.66 (0.0) | 1.12 (+0.23) | 307 | 13.28 | 0 | 0.0 | 82 | 3.55 | 2312 | 140.5 | 139.5 | 146.5 | 136.5 |
| 2024-09-12 | 15.11 (-0.28) | 0.66 (0.0) | 0.89 (+0.07) | -93 | 3.17 | 0 | 0.0 | 27 | 0.92 | 2935 | 139.5 | 139.0 | 144.0 | 137.5 |
| 2024-09-11 | 15.39 (-0.1) | 0.66 (0.0) | 0.82 (-0.06) | -94 | 13.18 | 0 | 0.0 | -22 | 3.09 | 713 | 135.5 | 138.0 | 138.5 | 135.0 |
| 2024-09-10 | 15.49 (-0.31) | 0.66 (+0.04) | 0.88 (-0.04) | -155 | 9.82 | 15 | 0.95 | -14 | 0.89 | 1579 | 137.0 | 139.0 | 140.0 | 133.5 |
| 2024-09-09 | 15.8 (+0.91) | 0.62 (+0.2) | 0.92 (+0.12) | 315 | 14.71 | 70 | 3.27 | 42 | 1.96 | 2141 | 135.5 | 124.0 | 140.0 | 124.0 |
| 2024-09-06 | 14.89 (-0.31) | 0.42 (0.0) | 0.8 (+0.06) | -71 | 12.31 | 0 | 0.0 | 20 | 3.47 | 577 | 127.5 | 126.5 | 128.5 | 124.0 |
| 2024-09-05 | 15.2 (+0.01) | 0.42 (0.0) | 0.74 (-0.05) | 10 | 1.67 | 0 | 0.0 | -16 | 2.67 | 600 | 124.5 | 126.0 | 129.0 | 124.5 |
| 2024-09-04 | 15.19 (+0.52) | 0.42 (0.0) | 0.79 (-0.28) | 186 | 12.72 | 0 | 0.0 | -103 | 7.05 | 1462 | 124.0 | 125.0 | 127.5 | 121.5 |
| 2024-09-03 | 14.67 (+0.13) | 0.42 (0.0) | 1.07 (-0.07) | 70 | 9.59 | 0 | 0.0 | -25 | 3.42 | 730 | 134.5 | 136.5 | 138.0 | 134.0 |
| 2024-09-02 | 14.54 (+0.18) | 0.42 (0.0) | 1.14 (+0.02) | 36 | 2.14 | 0 | 0.0 | 7 | 0.42 | 1680 | 136.0 | 139.0 | 143.5 | 136.0 |
| 2024-08-30 | 14.36 (-0.2) | 0.42 (0.0) | 1.12 (-0.15) | -68 | 6.38 | 0 | 0.0 | -52 | 4.88 | 1065 | 137.5 | 140.5 | 141.0 | 136.5 |
| 2024-08-29 | 14.56 (-0.08) | 0.42 (0.0) | 1.27 (-0.04) | -33 | 1.47 | 0 | 0.0 | -15 | 0.67 | 2245 | 138.5 | 136.0 | 144.5 | 132.5 |
| 2024-08-28 | 14.64 (+0.06) | 0.42 (0.0) | 1.31 (+0.19) | -5 | 0.17 | 0 | 0.0 | 69 | 2.39 | 2890 | 138.0 | 140.0 | 146.0 | 137.0 |
| 2024-08-27 | 14.58 (+0.31) | 0.42 (0.0) | 1.12 (+0.17) | 90 | 5.41 | 0 | 0.0 | 59 | 3.55 | 1663 | 138.0 | 133.5 | 138.5 | 131.5 |
| 2024-08-26 | 14.27 (-0.02) | 0.42 (+0.11) | 0.95 (+0.21) | -70 | 4.28 | 40 | 2.45 | 76 | 4.65 | 1635 | 133.0 | 130.0 | 136.0 | 128.5 |
| 2024-08-23 | 14.29 (+0.06) | 0.31 (0.0) | 0.74 (-0.01) | 43 | 6.29 | 0 | 0.0 | -4 | 0.58 | 684 | 127.5 | 125.5 | 129.0 | 124.0 |
| 2024-08-22 | 14.23 (-0.13) | 0.31 (0.0) | 0.75 (-0.28) | -51 | 6.4 | 0 | 0.0 | -100 | 12.55 | 797 | 127.5 | 129.5 | 129.5 | 126.0 |
| 2024-08-21 | 14.36 (+0.38) | 0.31 (0.0) | 1.03 (-0.12) | 147 | 9.08 | 0 | 0.0 | -42 | 2.59 | 1619 | 127.5 | 131.0 | 131.0 | 124.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 13.98 (+0.73) | 0.31 (0.0) | 1.15 (-0.05) | 228 | 8.37 | 0 | 0.0 | -20 | 0.73 | 2725 | 132.5 | 133.0 | 136.5 | 129.0 |
| 2024-08-19 | 13.25 (+0.34) | 0.31 (0.0) | 1.2 (-0.41) | 106 | 7.55 | 0 | 0.0 | -145 | 10.33 | 1404 | 131.0 | 133.0 | 134.0 | 129.5 |
| 2024-08-16 | 12.91 (-0.46) | 0.31 (+0.01) | 1.61 (+0.69) | -189 | 7.89 | 5 | 0.21 | 249 | 10.4 | 2394 | 133.0 | 125.0 | 134.0 | 122.5 |
| 2024-08-15 | 13.37 (+0.08) | 0.3 (0.0) | 0.92 (+0.03) | 11 | 1.41 | 0 | 0.0 | 11 | 1.41 | 781 | 122.0 | 118.5 | 124.0 | 118.0 |
| 2024-08-14 | 13.29 (-0.68) | 0.3 (0.0) | 0.89 (+0.11) | -266 | 20.96 | 0 | 0.0 | 37 | 2.92 | 1269 | 117.5 | 118.5 | 123.5 | 117.5 |
| 2024-08-13 | 13.97 (-0.23) | 0.3 (0.0) | 0.78 (+0.03) | 28 | 2.79 | 0 | 0.0 | 14 | 1.4 | 1002 | 116.5 | 113.5 | 117.0 | 112.0 |
| 2024-08-12 | 14.2 (+0.42) | 0.3 (+0.01) | 0.75 (-0.02) | 145 | 15.85 | 3 | 0.33 | -10 | 1.09 | 915 | 110.5 | 112.5 | 113.5 | 109.0 |
| 2024-08-09 | 13.78 (-0.43) | 0.29 (0.0) | 0.77 (+0.21) | -169 | 12.64 | 0 | 0.0 | 76 | 5.68 | 1337 | 111.5 | 116.5 | 117.0 | 111.5 |
| 2024-08-08 | 14.21 (+0.16) | 0.29 (0.0) | 0.56 (-0.09) | 42 | 3.53 | 0 | 0.0 | -31 | 2.6 | 1191 | 112.0 | 114.5 | 116.0 | 111.5 |
| 2024-08-07 | 14.05 (+0.51) | 0.29 (0.0) | 0.65 (+0.11) | 186 | 20.92 | 0 | 0.0 | 39 | 4.39 | 889 | 118.5 | 111.0 | 118.5 | 111.0 |
| 2024-08-06 | 13.54 (-0.51) | 0.29 (0.0) | 0.54 (-0.31) | -198 | 9.8 | 0 | 0.0 | -110 | 5.45 | 2020 | 108.0 | 120.5 | 121.5 | 105.0 |
| 2024-08-05 | 14.05 (-0.1) | 0.29 (0.0) | 0.85 (+0.03) | -85 | 12.32 | 0 | 0.0 | 8 | 1.16 | 690 | 116.5 | 123.5 | 123.5 | 116.5 |
| 2024-08-02 | 14.15 (-0.53) | 0.29 (0.0) | 0.82 (-0.08) | -191 | 16.38 | 0 | 0.0 | -29 | 2.49 | 1166 | 129.0 | 132.0 | 135.5 | 129.0 |
| 2024-08-01 | 14.68 (-0.1) | 0.29 (0.0) | 0.9 (+0.04) | -63 | 4.13 | 0 | 0.0 | 17 | 1.11 | 1525 | 137.5 | 135.5 | 141.5 | 135.0 |
| 2024-07-31 | 14.78 (-0.46) | 0.29 (+0.01) | 0.86 (-0.01) | -94 | 8.24 | 5 | 0.44 | -5 | 0.44 | 1141 | 131.5 | 131.0 | 134.0 | 129.0 |
| 2024-07-30 | 15.24 (-0.16) | 0.28 (0.0) | 0.87 (+0.02) | -64 | 3.59 | 0 | 0.0 | 8 | 0.45 | 1782 | 131.5 | 127.5 | 132.5 | 126.5 |
| 2024-07-29 | 15.4 (+0.48) | 0.28 (0.0) | 0.85 (-0.07) | 162 | 7.48 | 0 | 0.0 | -25 | 1.15 | 2165 | 127.0 | 139.0 | 141.0 | 127.0 |
| 2024-07-26 | 14.92 (+0.25) | 0.28 (0.0) | 0.92 (0.0) | 81 | 5.52 | 0 | 0.0 | -1 | 0.07 | 1467 | 137.5 | 134.0 | 143.0 | 132.5 |
| 2024-07-23 | 14.67 (-0.21) | 0.28 (0.0) | 0.92 (-0.09) | -21 | 1.21 | 0 | 0.0 | -31 | 1.78 | 1740 | 142.5 | 143.0 | 145.5 | 137.5 |
| 2024-07-22 | 14.88 (+0.09) | 0.28 (+0.04) | 1.01 (-0.14) | -43 | 1.58 | 0 | 0.0 | -52 | 1.91 | 2719 | 140.5 | 151.5 | 152.5 | 140.5 |
| 2024-07-19 | 14.79 (+0.19) | 0.24 (+0.05) | 1.15 (+0.18) | 23 | 0.55 | 18 | 0.43 | 65 | 1.56 | 4167 | 148.0 | 146.5 | 156.5 | 144.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 14.6 (+0.31) | 0.19 (0.0) | 0.97 (-0.26) | 91 | 3.41 | 0 | 0.0 | -93 | 3.49 | 2668 | 145.5 | 151.5 | 154.0 | 142.5 |
| 2024-07-17 | 14.29 (+1.26) | 0.19 (0.0) | 1.23 (-0.07) | 436 | 12.88 | 0 | 0.0 | -23 | 0.68 | 3385 | 155.5 | 158.5 | 162.5 | 153.0 |
| 2024-07-16 | 13.03 (+0.21) | 0.19 (+0.04) | 1.3 (+0.29) | -33 | 0.39 | 17 | 0.2 | 104 | 1.22 | 8512 | 160.5 | 148.0 | 163.5 | 146.0 |
| 2024-07-15 | 12.82 (-1.12) | 0.15 (0.0) | 1.01 (+0.14) | -645 | 15.33 | 0 | 0.0 | 51 | 1.21 | 4207 | 149.0 | 148.0 | 150.5 | 142.0 |
| 2024-07-12 | 13.94 (+1.93) | 0.15 (+0.03) | 0.87 (+0.2) | 696 | 11.26 | 10 | 0.16 | 72 | 1.17 | 6179 | 145.5 | 141.0 | 154.0 | 136.5 |
| 2024-07-11 | 12.01 (-1.02) | 0.12 (+0.1) | 0.67 (+0.15) | -323 | 4.13 | 35 | 0.45 | 51 | 0.65 | 7823 | 143.5 | 139.5 | 148.0 | 135.0 |
| 2024-07-10 | 13.03 (+0.93) | 0.02 (0.0) | 0.52 (+0.05) | 334 | 5.99 | 0 | 0.0 | 20 | 0.36 | 5579 | 138.0 | 131.0 | 138.0 | 128.0 |
| 2024-07-09 | 12.1 (+0.16) | 0.02 (0.0) | 0.47 (+0.18) | 56 | 7.03 | 0 | 0.0 | 62 | 7.78 | 797 | 128.0 | 125.5 | 128.0 | 122.0 |
| 2024-07-08 | 11.94 (-0.57) | 0.02 (0.0) | 0.29 (-0.05) | -223 | 13.59 | 0 | 0.0 | -16 | 0.98 | 1641 | 124.0 | 130.5 | 133.0 | 124.0 |
| 2024-07-05 | 12.51 (+0.66) | 0.02 (0.0) | 0.34 (0.0) | 216 | 28.88 | 0 | 0.0 | 0 | 0.0 | 748 | 127.0 | 124.0 | 127.0 | 124.0 |
| 2024-07-04 | 11.85 (+0.1) | 0.02 (0.0) | 0.34 (0.0) | 74 | 16.19 | 0 | 0.0 | 1 | 0.22 | 457 | 123.0 | 124.5 | 125.5 | 122.5 |
| 2024-07-03 | 11.75 (-0.33) | 0.02 (0.0) | 0.34 (0.0) | -40 | 7.49 | 0 | 0.0 | 0 | 0.0 | 534 | 122.5 | 124.5 | 125.0 | 122.0 |
| 2024-07-02 | 12.08 (+0.2) | 0.02 (0.0) | 0.34 (+0.01) | 114 | 27.34 | 0 | 0.0 | 1 | 0.24 | 417 | 123.5 | 124.5 | 126.0 | 123.0 |
| 2024-07-01 | 11.88 (-0.14) | 0.02 (0.0) | 0.33 (-0.01) | 118 | 22.52 | 0 | 0.0 | -3 | 0.57 | 524 | 125.5 | 123.5 | 126.0 | 122.0 |
| 2024-06-28 | 12.02 (+0.15) | 0.02 (0.0) | 0.34 (0.0) | 45 | 11.0 | 0 | 0.0 | 0 | 0.0 | 409 | 122.0 | 122.5 | 125.0 | 122.0 |
| 2024-06-27 | 11.87 (+0.36) | 0.02 (0.0) | 0.34 (+0.01) | 101 | 13.45 | 0 | 0.0 | 3 | 0.4 | 751 | 122.5 | 121.5 | 123.5 | 119.0 |
| 2024-06-26 | 11.51 (+0.07) | 0.02 (-0.07) | 0.33 (+0.01) | 21 | 2.6 | -25 | 3.09 | 3 | 0.37 | 808 | 121.5 | 125.0 | 126.5 | 121.5 |
| 2024-06-25 | 11.44 (+0.21) | 0.09 (0.0) | 0.32 (-0.1) | 75 | 5.3 | 0 | 0.0 | -34 | 2.4 | 1416 | 124.5 | 126.5 | 126.5 | 122.0 |
| 2024-06-24 | 11.23 (-0.71) | 0.09 (0.0) | 0.42 (-0.08) | -224 | 14.24 | 0 | 0.0 | -28 | 1.78 | 1573 | 127.5 | 132.5 | 133.0 | 127.0 |
| 2024-06-21 | 11.94 (+0.44) | 0.09 (0.0) | 0.5 (+0.23) | 165 | 3.81 | 0 | 0.0 | 81 | 1.87 | 4330 | 132.5 | 130.5 | 137.0 | 130.0 |
| 2024-06-20 | 11.5 (+0.42) | 0.09 (0.0) | 0.27 (+0.03) | 230 | 14.97 | 0 | 0.0 | 13 | 0.85 | 1536 | 129.5 | 127.5 | 132.5 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 11.08 (-0.17) | 0.09 (0.0) | 0.24 (+0.03) | -15 | 0.37 | 0 | 0.0 | 9 | 0.22 | 4032 | 127.0 | 128.0 | 138.0 | 126.5 |
| 2024-06-18 | 11.25 (+0.2) | 0.09 (0.0) | 0.21 (0.0) | 76 | 9.87 | 0 | 0.0 | 0 | 0.0 | 770 | 128.0 | 127.0 | 128.0 | 125.0 |
| 2024-06-17 | 11.05 (+0.13) | 0.09 (-0.06) | 0.21 (0.0) | 59 | 4.6 | -20 | 1.56 | 0 | 0.0 | 1284 | 126.0 | 127.0 | 128.5 | 125.0 |
| 2024-06-14 | 10.92 (+0.06) | 0.15 (0.0) | 0.21 (0.0) | 11 | 0.54 | 0 | 0.0 | 0 | 0.0 | 2043 | 128.0 | 127.0 | 129.5 | 124.0 |
| 2024-06-13 | 10.86 (-0.93) | 0.15 (-0.38) | 0.21 (-0.01) | -335 | 9.86 | -139 | 4.09 | -2 | 0.06 | 3396 | 128.0 | 133.0 | 133.0 | 125.0 |
| 2024-06-12 | 11.79 (+0.4) | 0.53 (0.0) | 0.22 (-0.08) | 148 | 10.87 | 0 | 0.0 | -30 | 2.2 | 1362 | 131.0 | 125.5 | 131.0 | 123.0 |
| 2024-06-11 | 11.39 (-0.36) | 0.53 (0.0) | 0.3 (0.0) | -156 | 11.49 | 0 | 0.0 | -1 | 0.07 | 1358 | 125.0 | 132.0 | 132.0 | 123.0 |
| 2024-06-07 | 11.75 (+0.57) | 0.53 (0.0) | 0.3 (-0.04) | 206 | 12.42 | 0 | 0.0 | -15 | 0.9 | 1658 | 131.0 | 125.0 | 131.5 | 124.5 |
| 2024-06-06 | 11.18 (-0.17) | 0.53 (0.0) | 0.34 (-0.02) | -73 | 2.11 | 0 | 0.0 | -5 | 0.14 | 3452 | 126.0 | 122.5 | 132.0 | 121.5 |
| 2024-06-05 | 11.35 (-0.42) | 0.53 (0.0) | 0.36 (+0.03) | -189 | 8.53 | 0 | 0.0 | 10 | 0.45 | 2216 | 125.0 | 126.5 | 132.5 | 125.0 |
| 2024-06-04 | 11.77 (+0.35) | 0.53 (0.0) | 0.33 (-0.07) | 127 | 2.55 | 0 | 0.0 | -26 | 0.52 | 4980 | 124.5 | 135.0 | 137.5 | 122.5 |
| 2024-06-03 | 11.42 (-0.36) | 0.53 (0.0) | 0.4 (+0.12) | -195 | 4.94 | 0 | 0.0 | 43 | 1.09 | 3950 | 135.0 | 129.0 | 135.0 | 124.0 |
| 2024-05-31 | 11.78 (+0.04) | 0.53 (0.0) | 0.28 (-0.03) | 7 | 0.71 | 0 | 0.0 | -9 | 0.92 | 983 | 123.0 | 124.0 | 125.5 | 122.0 |
| 2024-05-30 | 11.74 (-0.01) | 0.53 (0.0) | 0.31 (0.0) | -8 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2332 | 123.0 | 124.0 | 129.0 | 122.5 |
| 2024-05-29 | 11.75 (-0.98) | 0.53 (0.0) | 0.31 (-0.05) | -367 | 4.97 | 0 | 0.0 | -19 | 0.26 | 7391 | 126.5 | 123.0 | 132.5 | 122.0 |
| 2024-05-28 | 12.73 (+0.61) | 0.53 (0.0) | 0.36 (-0.01) | 151 | 2.59 | 0 | 0.0 | -5 | 0.09 | 5835 | 121.0 | 116.5 | 121.0 | 116.0 |
| 2024-05-27 | 12.12 (-0.55) | 0.53 (0.0) | 0.37 (-0.04) | -243 | 9.34 | 0 | 0.0 | -11 | 0.42 | 2602 | 110.0 | 114.0 | 116.0 | 110.0 |
| 2024-05-24 | 12.67 (-0.1) | 0.53 (0.0) | 0.41 (+0.02) | -63 | 3.67 | 0 | 0.0 | 6 | 0.35 | 1716 | 113.0 | 104.0 | 113.0 | 103.5 |
| 2024-05-23 | 12.77 (-0.35) | 0.53 (0.0) | 0.39 (+0.01) | -146 | 35.52 | 0 | 0.0 | 5 | 1.22 | 411 | 103.0 | 106.5 | 106.5 | 102.0 |
| 2024-05-22 | 13.12 (+0.01) | 0.53 (0.0) | 0.38 (+0.02) | -23 | 6.35 | 0 | 0.0 | 5 | 1.38 | 362 | 105.0 | 104.0 | 107.0 | 103.5 |
| 2024-05-21 | 13.11 (+0.4) | 0.53 (0.0) | 0.36 (0.0) | 136 | 39.42 | 0 | 0.0 | 0 | 0.0 | 345 | 103.0 | 103.5 | 104.0 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 12.71 (+0.08) | 0.53 (0.0) | 0.36 (0.0) | 29 | 15.1 | 0 | 0.0 | 1 | 0.52 | 192 | 103.5 | 103.5 | 104.0 | 101.5 |
| 2024-05-17 | 12.63 (0.0) | 0.53 (0.0) | 0.36 (0.0) | -20 | 5.83 | 0 | 0.0 | 1 | 0.29 | 343 | 103.0 | 106.0 | 106.5 | 103.0 |
| 2024-05-16 | 12.63 (-0.05) | 0.53 (0.0) | 0.36 (+0.01) | 4 | 1.21 | 0 | 0.0 | 4 | 1.21 | 330 | 105.0 | 106.5 | 106.5 | 104.5 |
| 2024-05-15 | 12.68 (0.0) | 0.53 (0.0) | 0.35 (+0.02) | 8 | 2.02 | 0 | 0.0 | 5 | 1.26 | 396 | 104.5 | 104.0 | 106.5 | 104.0 |
| 2024-05-14 | 12.68 (+0.52) | 0.53 (0.0) | 0.33 (0.0) | 176 | 29.53 | 0 | 0.0 | 0 | 0.0 | 596 | 103.5 | 104.5 | 106.0 | 103.0 |
| 2024-05-13 | 12.16 (0.0) | 0.53 (0.0) | 0.33 (+0.09) | 6 | 1.61 | 0 | 0.0 | 33 | 8.87 | 372 | 104.5 | 104.0 | 105.5 | 101.5 |
| 2024-05-10 | 12.16 (+0.05) | 0.53 (0.0) | 0.24 (0.0) | 13 | 3.75 | 0 | 0.0 | 0 | 0.0 | 347 | 104.5 | 105.5 | 105.5 | 102.5 |
| 2024-05-09 | 12.11 (+0.51) | 0.53 (0.0) | 0.24 (0.0) | 185 | 15.02 | 0 | 0.0 | 0 | 0.0 | 1232 | 102.5 | 108.0 | 108.5 | 102.0 |
| 2024-05-08 | 11.6 (-0.27) | 0.53 (0.0) | 0.24 (0.0) | -110 | 13.06 | 0 | 0.0 | 0 | 0.0 | 842 | 110.0 | 112.5 | 113.0 | 108.0 |
| 2024-05-07 | 11.87 (-0.03) | 0.53 (+0.01) | 0.24 (0.0) | -58 | 2.04 | 5 | 0.18 | 0 | 0.0 | 2840 | 112.5 | 111.5 | 117.0 | 110.5 |
| 2024-05-06 | 11.9 (-0.36) | 0.52 (0.0) | 0.24 (0.0) | -155 | 4.56 | 0 | 0.0 | 0 | 0.0 | 3402 | 111.5 | 108.5 | 111.5 | 107.0 |
| 2024-05-03 | 12.26 (-0.2) | 0.52 (0.0) | 0.24 (0.0) | -85 | 20.53 | 0 | 0.0 | 0 | 0.0 | 414 | 101.5 | 105.5 | 106.0 | 100.5 |
| 2024-05-02 | 12.46 (+0.02) | 0.52 (0.0) | 0.24 (0.0) | 5 | 1.07 | 0 | 0.0 | 0 | 0.0 | 468 | 103.5 | 103.5 | 104.0 | 101.0 |
| 2024-04-30 | 12.44 (-0.33) | 0.52 (+0.08) | 0.24 (+0.03) | -156 | 14.62 | 30 | 2.81 | 10 | 0.94 | 1067 | 104.5 | 103.0 | 106.5 | 101.0 |
| 2024-04-29 | 12.77 (+0.09) | 0.44 (0.0) | 0.21 (-0.01) | 36 | 9.73 | 0 | 0.0 | -2 | 0.54 | 370 | 100.5 | 100.0 | 102.5 | 99.3 |
| 2024-04-26 | 12.68 (+0.21) | 0.44 (0.0) | 0.22 (0.0) | 66 | 8.73 | 0 | 0.0 | -1 | 0.13 | 756 | 98.5 | 99.7 | 101.5 | 97.0 |
| 2024-04-25 | 12.47 (+0.03) | 0.44 (0.0) | 0.22 (0.0) | 16 | 2.96 | 0 | 0.0 | 1 | 0.18 | 541 | 98.5 | 99.5 | 100.5 | 97.7 |
| 2024-04-24 | 12.44 (+0.02) | 0.44 (+0.02) | 0.22 (0.0) | -4 | 0.39 | 5 | 0.48 | 0 | 0.0 | 1035 | 100.5 | 98.3 | 103.0 | 98.0 |
| 2024-04-23 | 12.42 (+0.28) | 0.42 (0.0) | 0.22 (-0.08) | 103 | 16.09 | 0 | 0.0 | -29 | 4.53 | 640 | 96.7 | 96.5 | 99.5 | 96.5 |
| 2024-04-22 | 12.14 (+0.02) | 0.42 (-0.03) | 0.3 (+0.01) | -8 | 0.86 | 0 | 0.0 | 0 | 0.0 | 927 | 95.0 | 101.5 | 103.0 | 95.0 |
| 2024-04-19 | 12.12 (+0.44) | 0.45 (0.0) | 0.29 (+0.05) | 156 | 13.71 | 0 | 0.0 | 20 | 1.76 | 1138 | 102.0 | 103.0 | 104.5 | 98.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 11.68 (-0.11) | 0.45 (0.0) | 0.24 (0.0) | -58 | 8.19 | 0 | 0.0 | 0 | 0.0 | 708 | 106.5 | 107.5 | 109.5 | 104.0 |
| 2024-04-17 | 11.79 (+8.92) | 0.45 (+0.02) | 0.24 (0.0) | -295 | 32.03 | 25 | 2.71 | 9 | 0.98 | 921 | 109.5 | 107.5 | 110.5 | 104.5 |
| 2024-04-16 | 2.87 (+0.69) | 0.43 (+0.01) | 0.24 (-0.38) | 186 | 16.58 | 0 | 0.0 | -126 | 11.23 | 1122 | 105.5 | 111.5 | 111.5 | 103.5 |
| 2024-04-15 | 2.18 (+0.67) | 0.42 (-0.01) | 0.62 (+0.03) | 194 | 23.07 | 0 | 0.0 | 9 | 1.07 | 841 | 111.5 | 116.0 | 116.0 | 110.0 |
| 2024-04-12 | 1.51 (+0.19) | 0.43 (+0.01) | 0.59 (+0.03) | 52 | 7.72 | 0 | 0.0 | 10 | 1.48 | 674 | 117.0 | 121.5 | 121.5 | 116.5 |
| 2024-04-11 | 1.32 (-0.09) | 0.42 (0.0) | 0.56 (0.0) | -33 | 5.29 | 0 | 0.0 | 0 | 0.0 | 624 | 120.0 | 121.0 | 126.0 | 120.0 |
| 2024-04-10 | 1.41 (-0.03) | 0.42 (0.0) | 0.56 (-0.06) | -10 | 2.43 | 0 | 0.0 | -20 | 4.87 | 411 | 122.0 | 125.0 | 125.5 | 122.0 |
| 2024-04-09 | 1.44 (+0.4) | 0.42 (0.0) | 0.62 (0.0) | 127 | 12.79 | 0 | 0.0 | 0 | 0.0 | 993 | 123.5 | 130.0 | 130.5 | 121.5 |
| 2024-04-08 | 1.04 (-0.1) | 0.42 (0.0) | 0.62 (-0.01) | -31 | 3.26 | 0 | 0.0 | -1 | 0.11 | 951 | 128.0 | 130.5 | 131.0 | 127.5 |
| 2024-04-03 | 1.14 (-0.05) | 0.42 (0.0) | 0.63 (0.0) | -23 | 0.73 | 0 | 0.0 | 0 | 0.0 | 3131 | 133.0 | 129.0 | 138.0 | 128.5 |
| 2024-04-02 | 1.19 (-0.98) | 0.42 (0.0) | 0.63 (+0.01) | -324 | 14.94 | 0 | 0.0 | 0 | 0.0 | 2168 | 128.0 | 134.0 | 135.0 | 127.5 |
| 2024-04-01 | 2.17 (-0.87) | 0.42 (-0.01) | 0.62 (+0.05) | -286 | 8.68 | 0 | 0.0 | 16 | 0.49 | 3295 | 135.0 | 133.0 | 140.5 | 131.0 |
| 2024-03-29 | 3.04 (+0.32) | 0.43 (0.0) | 0.57 (+0.04) | 121 | 5.94 | 0 | 0.0 | 15 | 0.74 | 2036 | 130.0 | 133.5 | 134.0 | 129.0 |
| 2024-03-28 | 2.72 (+0.71) | 0.43 (0.0) | 0.53 (+0.06) | 249 | 3.43 | 0 | 0.0 | 20 | 0.28 | 7267 | 134.0 | 128.5 | 138.5 | 127.5 |
| 2024-03-27 | 2.01 (-0.19) | 0.43 (0.0) | 0.47 (+0.02) | -72 | 6.98 | 0 | 0.0 | 5 | 0.48 | 1031 | 126.0 | 127.5 | 130.0 | 125.5 |
| 2024-03-26 | 2.2 (-0.12) | 0.43 (0.0) | 0.45 (0.0) | -43 | 1.82 | 0 | 0.0 | 0 | 0.0 | 2364 | 126.0 | 132.5 | 136.5 | 123.0 |
| 2024-03-25 | 2.32 (+0.24) | 0.43 (0.0) | 0.45 (0.0) | 72 | 2.14 | 0 | 0.0 | 0 | 0.0 | 3361 | 132.0 | 135.5 | 137.0 | 127.0 |
| 2024-03-22 | 2.08 (+0.12) | 0.43 (0.0) | 0.45 (+0.09) | -5 | 0.1 | 0 | 0.0 | 30 | 0.61 | 4927 | 132.5 | 122.0 | 132.5 | 120.5 |
| 2024-03-21 | 1.96 (+0.25) | 0.43 (0.0) | 0.36 (-0.03) | 43 | 4.5 | 0 | 0.0 | -10 | 1.05 | 956 | 120.5 | 123.0 | 124.0 | 117.5 |
| 2024-03-20 | 1.71 (-0.36) | 0.43 (0.0) | 0.39 (-0.01) | -128 | 12.04 | 0 | 0.0 | -1 | 0.09 | 1063 | 121.0 | 124.5 | 127.0 | 119.0 |
| 2024-03-19 | 2.07 (-0.75) | 0.43 (0.0) | 0.4 (+0.01) | -156 | 5.87 | 0 | 0.0 | 0 | 0.0 | 2656 | 123.5 | 124.5 | 130.0 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.82 (+0.45) | 0.43 (0.0) | 0.39 (0.0) | 146 | 11.39 | 0 | 0.0 | 0 | 0.0 | 1282 | 123.0 | 114.0 | 123.0 | 114.0 |
| 2024-03-15 | 2.37 (+0.39) | 0.43 (+0.01) | 0.39 (0.0) | 111 | 7.51 | 0 | 0.0 | 0 | 0.0 | 1478 | 112.0 | 119.0 | 124.5 | 110.5 |
| 2024-03-14 | 1.98 (-0.12) | 0.42 (-0.01) | 0.39 (-0.01) | -56 | 3.49 | 0 | 0.0 | 0 | 0.0 | 1603 | 122.5 | 120.0 | 127.5 | 114.0 |
| 2024-03-13 | 2.1 (-0.3) | 0.43 (0.0) | 0.4 (-0.04) | -99 | 2.58 | 0 | 0.0 | -14 | 0.36 | 3838 | 123.0 | 134.5 | 139.0 | 121.5 |
| 2024-03-12 | 2.4 (-0.29) | 0.43 (0.0) | 0.44 (-0.12) | -95 | 6.95 | 0 | 0.0 | -41 | 3.0 | 1367 | 134.5 | 128.5 | 138.0 | 124.5 |
| 2024-03-11 | 2.69 (+0.1) | 0.43 (0.0) | 0.56 (-0.01) | 33 | 4.07 | 0 | 0.0 | -3 | 0.37 | 811 | 126.0 | 119.0 | 129.5 | 119.0 |
| 2024-03-08 | 2.59 (-0.1) | 0.43 (0.0) | 0.57 (+0.01) | -23 | 2.24 | 0 | 0.0 | 4 | 0.39 | 1028 | 126.0 | 140.0 | 140.5 | 126.0 |
| 2024-03-07 | 2.69 (-0.09) | 0.43 (0.0) | 0.56 (+0.07) | -29 | 2.49 | 0 | 0.0 | 23 | 1.97 | 1165 | 139.5 | 145.0 | 146.0 | 136.0 |
| 2024-03-06 | 2.78 (-0.27) | 0.43 (0.0) | 0.49 (-0.01) | -87 | 4.49 | 0 | 0.0 | -5 | 0.26 | 1938 | 144.0 | 140.5 | 149.0 | 140.5 |
| 2024-03-05 | 3.05 (-0.21) | 0.43 (0.0) | 0.5 (+0.02) | -68 | 2.72 | 0 | 0.0 | 9 | 0.36 | 2496 | 145.0 | 134.5 | 145.0 | 131.0 |
| 2024-03-04 | 3.26 (-0.1) | 0.43 (0.0) | 0.48 (-0.02) | -33 | 1.91 | 0 | 0.0 | -9 | 0.52 | 1731 | 132.0 | 129.5 | 140.0 | 127.0 |
| 2024-03-01 | 3.36 (+0.29) | 0.43 (0.0) | 0.5 (+0.03) | 93 | 10.79 | 0 | 0.0 | 10 | 1.16 | 862 | 127.5 | 130.5 | 132.0 | 125.0 |
| 2024-02-29 | 3.07 (+0.05) | 0.43 (0.0) | 0.47 (-0.07) | 18 | 2.4 | 0 | 0.0 | -21 | 2.8 | 749 | 131.0 | 135.0 | 135.0 | 130.5 |
| 2024-02-27 | 3.02 (+0.02) | 0.43 (0.0) | 0.54 (+0.21) | 8 | 0.54 | 0 | 0.0 | 66 | 4.47 | 1475 | 135.5 | 133.5 | 135.5 | 126.5 |
| 2024-02-26 | 3.0 (-0.38) | 0.43 (0.0) | 0.33 (-0.14) | -127 | 2.42 | 0 | 0.0 | -45 | 0.86 | 5250 | 134.0 | 127.5 | 136.0 | 122.0 |
| 2024-02-23 | 3.38 (+0.25) | 0.43 (0.0) | 0.47 (-0.64) | 41 | 0.38 | 0 | 0.0 | -207 | 1.93 | 10744 | 128.5 | 130.5 | 130.5 | 121.0 |
| 2024-02-22 | 3.13 (0.0) | 0.43 (0.0) | 1.11 (+0.5) | -17 | 2.48 | 0 | 0.0 | 161 | 23.5 | 685 | 119.0 | 119.0 | 119.0 | 119.0 |
| 2024-02-21 | 3.13 (-0.97) | 0.43 (+0.43) | 0.61 (+0.12) | -318 | 10.89 | 139 | 4.76 | 40 | 1.37 | 2919 | 108.5 | 99.0 | 108.5 | 98.3 |
| 2024-02-20 | 4.1 (+0.29) | 0.0 (0.0) | 0.49 (+0.06) | 91 | 4.69 | 0 | 0.0 | 19 | 0.98 | 1939 | 99.0 | 103.0 | 104.5 | 97.6 |
| 2024-02-19 | 3.81 (-1.42) | 0.0 (0.0) | 0.43 (+0.06) | -479 | 12.2 | 0 | 0.0 | 21 | 0.53 | 3927 | 103.0 | 105.5 | 108.5 | 100.0 |
| 2024-02-16 | 5.23 (+0.7) | 0.0 (0.0) | 0.37 (+0.09) | 215 | 4.04 | 0 | 0.0 | 29 | 0.55 | 5319 | 99.7 | 98.8 | 99.7 | 95.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.53 (+0.1) | 0.0 (0.0) | 0.28 (-0.48) | 34 | 2.26 | 0 | 0.0 | -157 | 10.42 | 1506 | 90.7 | 90.7 | 90.7 | 90.0 |
| 2024-02-05 | 4.43 (-0.11) | 0.0 (0.0) | 0.76 (-0.02) | -7 | 1.74 | 0 | 0.0 | -6 | 1.49 | 402 | 82.5 | 82.4 | 83.3 | 81.7 |
| 2024-02-02 | 4.54 (+0.16) | 0.0 (0.0) | 0.78 (+0.03) | 84 | 21.59 | 0 | 0.0 | 8 | 2.06 | 389 | 81.7 | 81.1 | 82.5 | 80.4 |
| 2024-02-01 | 4.38 (+0.13) | 0.0 (0.0) | 0.75 (0.0) | 43 | 6.69 | 0 | 0.0 | 3 | 0.47 | 643 | 80.5 | 82.3 | 84.0 | 80.3 |
| 2024-01-31 | 4.25 (-0.19) | 0.0 (0.0) | 0.75 (+0.09) | -66 | 6.41 | 0 | 0.0 | 29 | 2.82 | 1030 | 82.4 | 84.9 | 86.0 | 82.4 |
| 2024-01-30 | 4.44 (+0.12) | 0.0 (0.0) | 0.66 (0.0) | 36 | 3.5 | 0 | 0.0 | 0 | 0.0 | 1030 | 84.8 | 83.0 | 84.8 | 81.5 |
| 2024-01-29 | 4.32 (+0.13) | 0.0 (0.0) | 0.66 (-0.01) | 38 | 3.47 | 0 | 0.0 | -2 | 0.18 | 1094 | 82.5 | 80.3 | 83.4 | 80.3 |
| 2024-01-26 | 4.19 (-0.16) | 0.0 (0.0) | 0.67 (+0.39) | -46 | 4.09 | 0 | 0.0 | 125 | 11.12 | 1124 | 79.4 | 78.3 | 83.0 | 78.3 |
| 2024-01-25 | 4.35 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -23 | 7.12 | 0 | 0.0 | 0 | 0.0 | 323 | 78.1 | 79.6 | 79.6 | 77.1 |
| 2024-01-24 | 4.42 (-0.24) | 0.0 (0.0) | 0.28 (+0.02) | -66 | 5.52 | 0 | 0.0 | 7 | 0.59 | 1196 | 78.9 | 79.5 | 81.5 | 77.0 |
| 2024-01-23 | 4.66 (-0.06) | 0.0 (0.0) | 0.26 (-0.03) | -18 | 1.73 | 0 | 0.0 | -9 | 0.86 | 1041 | 79.3 | 74.1 | 80.4 | 74.1 |
| 2024-01-22 | 4.72 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 4 | 4.6 | 0 | 0.0 | -2 | 2.3 | 87 | 74.0 | 73.6 | 74.2 | 73.2 |
| 2024-01-19 | 4.71 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 73.0 | 72.7 | 73.0 | 72.5 |
| 2024-01-18 | 4.73 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 72.7 | 72.7 | 72.8 | 72.6 |
| 2024-01-17 | 4.79 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -13 | 24.07 | 0 | 0.0 | 0 | 0.0 | 54 | 72.8 | 72.7 | 73.8 | 72.7 |
| 2024-01-16 | 4.83 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 72.7 | 72.5 | 73.6 | 72.4 |
| 2024-01-15 | 4.82 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | 6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 72.5 | 72.5 | 73.2 | 72.0 |
| 2024-01-12 | 4.84 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 72.5 | 72.6 | 73.3 | 72.3 |
| 2024-01-11 | 4.86 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 72.6 | 71.9 | 73.1 | 71.8 |
| 2024-01-10 | 4.86 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 71.9 | 72.3 | 73.0 | 71.9 |
| 2024-01-09 | 4.86 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -8 | 7.48 | 0 | 0.0 | 0 | 0.0 | 107 | 72.3 | 72.3 | 72.4 | 71.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 4.88 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -9 | 13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 72.3 | 72.2 | 73.1 | 72.0 |
| 2024-01-05 | 4.91 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | -5 | 20.0 | 0 | 0.0 | -1 | 4.0 | 25 | 72.8 | 72.9 | 73.0 | 72.7 |
| 2024-01-04 | 4.93 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 72.8 | 72.8 | 73.0 | 72.8 |
| 2024-01-03 | 4.94 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 73.2 | 73.1 | 73.3 | 73.1 |
| 2024-01-02 | 4.95 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 73.7 | 73.8 | 74.0 | 73.2 |
| 2023-12-29 | 4.94 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 17 | 16.19 | 0 | 0.0 | 0 | 0.0 | 105 | 73.8 | 73.8 | 74.5 | 73.0 |
| 2023-12-28 | 4.91 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 73.4 | 73.8 | 73.8 | 73.3 |
| 2023-12-27 | 4.92 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -1 | 2.22 | 0 | 0.0 | -4 | 8.89 | 45 | 73.9 | 73.7 | 73.9 | 73.2 |
| 2023-12-26 | 4.93 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 73.6 | 73.0 | 73.6 | 73.0 |
| 2023-12-25 | 4.93 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 73.1 | 73.3 | 74.1 | 73.1 |
| 2023-12-22 | 4.96 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 73.5 | 73.3 | 73.9 | 73.3 |
| 2023-12-21 | 4.98 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 73.3 | 74.1 | 74.1 | 73.0 |
| 2023-12-20 | 4.96 (+0.09) | 0.0 (0.0) | 0.31 (-0.02) | 32 | 40.0 | 0 | 0.0 | -5 | 6.25 | 80 | 74.0 | 73.7 | 74.6 | 73.7 |
| 2023-12-19 | 4.87 (-0.07) | 0.0 (0.0) | 0.33 (-0.01) | -23 | 41.82 | 0 | 0.0 | -5 | 9.09 | 55 | 72.9 | 72.8 | 72.9 | 72.2 |
| 2023-12-18 | 4.94 (+0.01) | 0.0 (0.0) | 0.34 (-0.02) | 2 | 4.76 | 0 | 0.0 | -4 | 9.52 | 42 | 72.9 | 72.9 | 73.3 | 72.9 |
| 2023-12-15 | 4.93 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -9 | 28.12 | 0 | 0.0 | 0 | 0.0 | 32 | 73.0 | 73.1 | 73.2 | 72.8 |
| 2023-12-14 | 4.95 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -3 | 8.82 | 0 | 0.0 | -1 | 2.94 | 34 | 73.4 | 73.8 | 73.8 | 73.1 |
| 2023-12-13 | 4.96 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 73.0 | 73.7 | 73.7 | 73.0 |
| 2023-12-12 | 4.97 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 73.5 | 73.0 | 73.5 | 72.8 |
| 2023-12-11 | 4.95 (+0.09) | 0.0 (0.0) | 0.36 (-0.03) | 31 | 32.98 | 0 | 0.0 | -10 | 10.64 | 94 | 72.9 | 73.1 | 73.4 | 72.3 |
| 2023-12-08 | 4.86 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 73.0 | 73.7 | 73.7 | 72.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 4.87 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 72.6 | 72.9 | 73.0 | 72.6 |
| 2023-12-06 | 4.89 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 5 | 11.9 | 0 | 0.0 | 1 | 2.38 | 42 | 72.9 | 74.2 | 74.2 | 72.7 |
| 2023-12-05 | 4.88 (-0.09) | 0.0 (0.0) | 0.39 (0.0) | -29 | 40.28 | 0 | 0.0 | 0 | 0.0 | 72 | 72.5 | 73.6 | 73.6 | 72.4 |
| 2023-12-04 | 4.97 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 30 | 29.13 | 0 | 0.0 | -1 | 0.97 | 103 | 73.5 | 74.0 | 74.5 | 73.0 |
| 2023-12-01 | 4.94 (-0.24) | 0.0 (0.0) | 0.39 (0.0) | 11 | 12.5 | 0 | 0.0 | 1 | 1.14 | 88 | 74.0 | 74.8 | 75.0 | 73.7 |
| 2023-11-30 | 5.18 (+0.12) | 0.0 (0.0) | 0.39 (+0.02) | 34 | 14.41 | 0 | 0.0 | 4 | 1.69 | 236 | 74.8 | 74.8 | 75.6 | 74.3 |
| 2023-11-29 | 5.06 (+0.18) | 0.0 (0.0) | 0.37 (0.0) | 59 | 33.71 | 0 | 0.0 | 2 | 1.14 | 175 | 74.3 | 73.0 | 74.7 | 73.0 |
| 2023-11-28 | 4.88 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 11 | 20.37 | 0 | 0.0 | 0 | 0.0 | 54 | 73.1 | 73.0 | 73.6 | 72.0 |
| 2023-11-27 | 4.85 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -2 | 3.7 | 0 | 0.0 | 1 | 1.85 | 54 | 72.1 | 72.4 | 73.0 | 72.1 |
| 2023-11-24 | 4.86 (-0.06) | 0.0 (0.0) | 0.37 (0.0) | -19 | 24.36 | 0 | 0.0 | 0 | 0.0 | 78 | 72.7 | 73.4 | 73.6 | 72.5 |
| 2023-11-23 | 4.92 (-0.09) | 0.0 (0.0) | 0.37 (0.0) | -29 | 10.55 | 0 | 0.0 | -1 | 0.36 | 275 | 73.4 | 72.4 | 74.9 | 72.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 13.37 (+0.22) | 0.0 (0.0) | 0.37 (-0.03) | 176 | 23.1 | 0 | 0.0 | -11 | 1.44 | 762 | 101.5 | 105.0 | 106.0 | 101.0 |
| 2024-11-15 | 13.15 (+0.82) | 0.0 (0.0) | 0.4 (-0.15) | 274 | 22.44 | 0 | 0.0 | -55 | 4.5 | 1221 | 105.0 | 114.0 | 114.0 | 101.0 |
| 2024-11-08 | 12.33 (-0.44) | 0.0 (0.0) | 0.55 (-0.02) | -189 | 20.15 | 0 | 0.0 | -5 | 0.53 | 938 | 113.0 | 113.0 | 117.5 | 110.5 |
| 2024-11-01 | 12.77 (+0.06) | 0.0 (0.0) | 0.57 (-0.02) | -17 | 1.35 | 0 | 0.0 | -7 | 0.56 | 1257 | 111.0 | 117.0 | 117.5 | 108.5 |
| 2024-10-25 | 12.71 (-0.27) | 0.0 (-0.11) | 0.59 (-0.1) | -76 | 3.58 | -39 | 1.84 | -34 | 1.6 | 2122 | 115.5 | 122.0 | 124.0 | 114.5 |
| 2024-10-18 | 12.98 (-0.02) | 0.11 (-0.06) | 0.69 (-0.05) | -39 | 0.87 | -24 | 0.53 | -18 | 0.4 | 4486 | 122.5 | 122.0 | 132.0 | 121.0 |
| 2024-10-11 | 13.0 (-0.86) | 0.17 (-0.08) | 0.74 (+0.04) | -300 | 16.58 | -27 | 1.49 | 11 | 0.61 | 1809 | 120.5 | 122.0 | 125.0 | 120.0 |
| 2024-10-04 | 13.86 (-0.62) | 0.25 (-0.07) | 0.7 (-0.35) | -219 | 9.65 | -25 | 1.1 | -123 | 5.42 | 2270 | 120.5 | 127.5 | 128.5 | 119.5 |
| 2024-09-27 | 14.48 (-2.19) | 0.32 (-0.3) | 1.05 (+0.04) | -807 | 7.57 | -110 | 1.03 | 13 | 0.12 | 10662 | 126.0 | 146.0 | 148.0 | 126.0 |
| 2024-09-20 | 16.67 (+0.61) | 0.62 (-0.04) | 1.01 (-0.11) | 194 | 3.18 | -13 | 0.21 | -37 | 0.61 | 6099 | 143.0 | 140.5 | 145.0 | 132.0 |
| 2024-09-13 | 16.06 (+1.17) | 0.66 (+0.24) | 1.12 (+0.32) | 280 | 2.89 | 85 | 0.88 | 115 | 1.19 | 9682 | 140.5 | 124.0 | 146.5 | 124.0 |
| 2024-09-06 | 14.89 (+0.53) | 0.42 (0.0) | 0.8 (-0.32) | 231 | 4.57 | 0 | 0.0 | -117 | 2.32 | 5051 | 127.5 | 139.0 | 143.5 | 121.5 |
| 2024-08-30 | 14.36 (+0.07) | 0.42 (+0.11) | 1.12 (+0.38) | -86 | 0.91 | 40 | 0.42 | 137 | 1.44 | 9502 | 137.5 | 130.0 | 146.0 | 128.5 |
| 2024-08-23 | 14.29 (+1.38) | 0.31 (0.0) | 0.74 (-0.87) | 473 | 6.54 | 0 | 0.0 | -311 | 4.3 | 7232 | 127.5 | 133.0 | 136.5 | 124.0 |
| 2024-08-16 | 12.91 (-0.87) | 0.31 (+0.02) | 1.61 (+0.84) | -271 | 4.26 | 8 | 0.13 | 301 | 4.73 | 6364 | 133.0 | 112.5 | 134.0 | 109.0 |
| 2024-08-09 | 13.78 (-0.37) | 0.29 (0.0) | 0.77 (-0.05) | -224 | 3.65 | 0 | 0.0 | -18 | 0.29 | 6129 | 111.5 | 123.5 | 123.5 | 105.0 |
| 2024-08-02 | 14.15 (-0.77) | 0.29 (+0.01) | 0.82 (-0.1) | -250 | 3.21 | 5 | 0.06 | -34 | 0.44 | 7780 | 129.0 | 139.0 | 141.5 | 126.5 |
| 2024-07-26 | 14.92 (+0.13) | 0.28 (+0.04) | 0.92 (-0.23) | 17 | 0.29 | 0 | 0.0 | -84 | 1.42 | 5927 | 137.5 | 151.5 | 152.5 | 132.5 |
| 2024-07-19 | 14.79 (+0.85) | 0.24 (+0.09) | 1.15 (+0.28) | -128 | 0.56 | 35 | 0.15 | 104 | 0.45 | 22942 | 148.0 | 148.0 | 163.5 | 142.0 |
| 2024-07-12 | 13.94 (+1.43) | 0.15 (+0.13) | 0.87 (+0.53) | 540 | 2.45 | 45 | 0.2 | 189 | 0.86 | 22022 | 145.5 | 130.5 | 154.0 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 12.51 (+0.49) | 0.02 (0.0) | 0.34 (0.0) | 482 | 17.96 | 0 | 0.0 | -1 | 0.04 | 2684 | 127.0 | 123.5 | 127.0 | 122.0 |
| 2024-06-28 | 12.02 (+0.08) | 0.02 (-0.07) | 0.34 (-0.16) | 18 | 0.36 | -25 | 0.5 | -56 | 1.13 | 4959 | 122.0 | 132.5 | 133.0 | 119.0 |
| 2024-06-21 | 11.94 (+1.02) | 0.09 (-0.06) | 0.5 (+0.29) | 515 | 4.31 | -20 | 0.17 | 103 | 0.86 | 11953 | 132.5 | 127.0 | 138.0 | 125.0 |
| 2024-06-14 | 10.92 (-0.83) | 0.15 (-0.38) | 0.21 (-0.09) | -332 | 4.07 | -139 | 1.7 | -33 | 0.4 | 8160 | 128.0 | 132.0 | 133.0 | 123.0 |
| 2024-06-07 | 11.75 (-0.03) | 0.53 (0.0) | 0.3 (+0.02) | -124 | 0.76 | 0 | 0.0 | 7 | 0.04 | 16257 | 131.0 | 129.0 | 137.5 | 121.5 |
| 2024-05-31 | 11.78 (-0.89) | 0.53 (0.0) | 0.28 (-0.13) | -460 | 2.4 | 0 | 0.0 | -44 | 0.23 | 19145 | 123.0 | 114.0 | 132.5 | 110.0 |
| 2024-05-24 | 12.67 (+0.04) | 0.53 (0.0) | 0.41 (+0.05) | -67 | 2.21 | 0 | 0.0 | 17 | 0.56 | 3028 | 113.0 | 103.5 | 113.0 | 101.0 |
| 2024-05-17 | 12.63 (+0.47) | 0.53 (0.0) | 0.36 (+0.12) | 174 | 8.53 | 0 | 0.0 | 43 | 2.11 | 2039 | 103.0 | 104.0 | 106.5 | 101.5 |
| 2024-05-10 | 12.16 (-0.1) | 0.53 (+0.01) | 0.24 (0.0) | -125 | 1.44 | 5 | 0.06 | 0 | 0.0 | 8665 | 104.5 | 108.5 | 117.0 | 102.0 |
| 2024-05-03 | 12.26 (-0.42) | 0.52 (+0.08) | 0.24 (+0.02) | -200 | 8.62 | 30 | 1.29 | 8 | 0.34 | 2321 | 101.5 | 100.0 | 106.5 | 99.3 |
| 2024-04-26 | 12.68 (+0.56) | 0.44 (-0.01) | 0.22 (-0.07) | 173 | 4.43 | 5 | 0.13 | -29 | 0.74 | 3901 | 98.5 | 101.5 | 103.0 | 95.0 |
| 2024-04-19 | 12.12 (+10.61) | 0.45 (+0.02) | 0.29 (-0.3) | 183 | 3.87 | 25 | 0.53 | -88 | 1.86 | 4732 | 102.0 | 116.0 | 116.0 | 98.8 |
| 2024-04-12 | 1.51 (+0.37) | 0.43 (+0.01) | 0.59 (-0.04) | 105 | 2.87 | 0 | 0.0 | -11 | 0.3 | 3655 | 117.0 | 130.5 | 131.0 | 116.5 |
| 2024-04-03 | 1.14 (-1.9) | 0.42 (-0.01) | 0.63 (+0.06) | -633 | 7.36 | 0 | 0.0 | 16 | 0.19 | 8595 | 133.0 | 133.0 | 140.5 | 127.5 |
| 2024-03-29 | 3.04 (+0.96) | 0.43 (0.0) | 0.57 (+0.12) | 327 | 2.04 | 0 | 0.0 | 40 | 0.25 | 16060 | 130.0 | 135.5 | 138.5 | 123.0 |
| 2024-03-22 | 2.08 (-0.29) | 0.43 (0.0) | 0.45 (+0.06) | -100 | 0.92 | 0 | 0.0 | 19 | 0.17 | 10885 | 132.5 | 114.0 | 132.5 | 114.0 |
| 2024-03-15 | 2.37 (-0.22) | 0.43 (0.0) | 0.39 (-0.18) | -106 | 1.17 | 0 | 0.0 | -58 | 0.64 | 9098 | 112.0 | 119.0 | 139.0 | 110.5 |
| 2024-03-08 | 2.59 (-0.77) | 0.43 (0.0) | 0.57 (+0.07) | -240 | 2.87 | 0 | 0.0 | 22 | 0.26 | 8361 | 126.0 | 129.5 | 149.0 | 126.0 |
| 2024-03-01 | 3.36 (-0.02) | 0.43 (0.0) | 0.5 (+0.03) | -8 | 0.1 | 0 | 0.0 | 10 | 0.12 | 8338 | 127.5 | 127.5 | 136.0 | 122.0 |
| 2024-02-23 | 3.38 (-1.85) | 0.43 (+0.43) | 0.47 (+0.1) | -682 | 3.37 | 139 | 0.69 | 34 | 0.17 | 20216 | 128.5 | 105.5 | 130.5 | 97.6 |
| 2024-02-16 | 5.23 (+0.8) | 0.0 (0.0) | 0.37 (-0.39) | 249 | 3.65 | 0 | 0.0 | -128 | 1.88 | 6825 | 99.7 | 90.7 | 99.7 | 90.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 4.43 (-0.11) | 0.0 (0.0) | 0.76 (-0.02) | -7 | 1.74 | 0 | 0.0 | -6 | 1.49 | 402 | 82.5 | 82.4 | 83.3 | 81.7 |
| 2024-02-02 | 4.54 (+0.35) | 0.0 (0.0) | 0.78 (+0.11) | 135 | 3.22 | 0 | 0.0 | 38 | 0.91 | 4187 | 81.7 | 80.3 | 86.0 | 80.3 |
| 2024-01-26 | 4.19 (-0.52) | 0.0 (0.0) | 0.67 (+0.38) | -149 | 3.95 | 0 | 0.0 | 121 | 3.21 | 3773 | 79.4 | 73.6 | 83.0 | 73.2 |
| 2024-01-19 | 4.71 (-0.13) | 0.0 (0.0) | 0.29 (0.0) | -12 | 5.74 | 0 | 0.0 | 0 | 0.0 | 209 | 73.0 | 72.5 | 73.8 | 72.0 |
| 2024-01-12 | 4.84 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -10 | 3.25 | 0 | 0.0 | 0 | 0.0 | 308 | 72.5 | 72.2 | 73.3 | 71.6 |
| 2024-01-05 | 4.91 (-0.03) | 0.0 (0.0) | 0.29 (-0.01) | -7 | 8.43 | 0 | 0.0 | -1 | 1.2 | 83 | 72.8 | 73.8 | 74.0 | 72.7 |
| 2023-12-29 | 4.94 (-0.02) | 0.0 (0.0) | 0.3 (-0.01) | 7 | 2.97 | 0 | 0.0 | -4 | 1.69 | 236 | 73.8 | 73.3 | 74.5 | 73.0 |
| 2023-12-22 | 4.96 (+0.03) | 0.0 (0.0) | 0.31 (-0.05) | 10 | 4.55 | 0 | 0.0 | -14 | 6.36 | 220 | 73.5 | 72.9 | 74.6 | 72.2 |
| 2023-12-15 | 4.93 (+0.07) | 0.0 (0.0) | 0.36 (-0.03) | 21 | 8.97 | 0 | 0.0 | -11 | 4.7 | 234 | 73.0 | 73.1 | 73.8 | 72.3 |
| 2023-12-08 | 4.86 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | -5 | 1.79 | 0 | 0.0 | 0 | 0.0 | 279 | 73.0 | 74.0 | 74.5 | 72.4 |
| 2023-12-01 | 4.94 (+0.08) | 0.0 (0.0) | 0.39 (+0.02) | 113 | 18.59 | 0 | 0.0 | 8 | 1.32 | 608 | 74.0 | 72.4 | 75.6 | 72.0 |
| 2023-11-24 | 4.86 (-0.18) | 0.0 (0.0) | 0.37 (0.0) | -56 | 10.57 | 0 | 0.0 | -1 | 0.19 | 530 | 72.7 | 72.0 | 74.9 | 71.4 |
| 2023-11-17 | 5.04 (+0.22) | 0.0 (0.0) | 0.37 (-0.57) | 98 | 16.47 | 0 | 0.0 | -188 | 31.6 | 595 | 72.0 | 70.8 | 73.5 | 70.0 |
| 2023-11-10 | 4.82 (-0.05) | 0.0 (0.0) | 0.94 (-0.59) | -14 | 1.71 | 0 | 0.0 | -191 | 23.29 | 820 | 70.5 | 73.0 | 74.3 | 70.0 |
| 2023-11-03 | 4.87 (-0.08) | 0.0 (0.0) | 1.53 (+0.06) | -26 | 3.92 | 0 | 0.0 | 21 | 3.16 | 664 | 73.9 | 72.7 | 75.9 | 70.0 |
| 2023-10-27 | 4.95 (+1.22) | 0.0 (0.0) | 1.47 (-0.04) | 410 | 14.07 | 0 | 0.0 | -13 | 0.45 | 2914 | 72.5 | 71.3 | 78.6 | 71.0 |
| 2023-10-20 | 3.73 (-0.07) | 0.0 (0.0) | 1.51 (-0.07) | -45 | 4.45 | 0 | 0.0 | -23 | 2.27 | 1011 | 71.3 | 70.7 | 71.8 | 68.7 |
| 2023-10-13 | 3.8 (-0.33) | 0.0 (0.0) | 1.58 (-0.08) | -107 | 10.57 | 0 | 0.0 | -25 | 2.47 | 1012 | 71.7 | 71.6 | 74.0 | 71.6 |
| 2023-10-06 | 4.13 (+0.02) | 0.0 (0.0) | 1.66 (+0.06) | -12 | 0.41 | 0 | 0.0 | 19 | 0.66 | 2898 | 75.6 | 77.7 | 79.9 | 73.4 |
| 2023-09-28 | 4.11 (-0.01) | 0.0 (0.0) | 1.6 (-0.05) | -56 | 6.77 | 0 | 0.0 | -17 | 2.06 | 827 | 76.5 | 78.1 | 79.0 | 75.0 |
| 2023-09-22 | 4.12 (+0.91) | 0.0 (0.0) | 1.65 (-0.34) | 288 | 17.33 | 0 | 0.0 | -107 | 6.44 | 1662 | 77.4 | 78.0 | 79.4 | 73.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.21 (-0.36) | 0.0 (0.0) | 1.99 (+0.43) | -132 | 2.77 | 0 | 0.0 | 140 | 2.93 | 4773 | 78.8 | 72.6 | 84.4 | 71.6 |
| 2023-09-08 | 3.57 (+0.12) | 0.0 (0.0) | 1.56 (+0.64) | 39 | 1.14 | 0 | 0.0 | 207 | 6.03 | 3431 | 72.6 | 71.5 | 81.7 | 70.2 |
| 2023-09-01 | 3.45 (-0.13) | 0.0 (0.0) | 0.92 (0.0) | 47 | 19.58 | 0 | 0.0 | 0 | 0.0 | 240 | 70.8 | 70.6 | 71.4 | 69.6 |
| 2023-08-25 | 3.58 (+0.04) | 0.0 (0.0) | 0.92 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 475 | 70.5 | 70.2 | 71.6 | 69.0 |
| 2023-08-18 | 3.54 (+0.13) | 0.0 (0.0) | 0.92 (0.0) | 58 | 13.55 | 0 | 0.0 | 1 | 0.23 | 428 | 70.1 | 69.9 | 72.8 | 69.3 |
| 2023-08-11 | 3.41 (+0.08) | 0.0 (0.0) | 0.92 (-0.24) | 70 | 7.71 | 0 | 0.0 | -80 | 8.81 | 908 | 70.3 | 72.2 | 74.2 | 69.2 |
| 2023-08-04 | 3.33 (-0.3) | 0.0 (0.0) | 1.16 (-0.19) | -130 | 8.06 | 0 | 0.0 | -59 | 3.66 | 1612 | 71.4 | 75.0 | 75.0 | 68.5 |
| 2023-07-28 | 3.63 (-0.18) | 0.0 (0.0) | 1.35 (+0.18) | -83 | 6.05 | 0 | 0.0 | 57 | 4.15 | 1372 | 74.5 | 71.3 | 74.5 | 70.1 |
| 2023-07-21 | 3.81 (+0.46) | 0.0 (0.0) | 1.17 (-0.14) | 203 | 12.01 | 0 | 0.0 | -45 | 2.66 | 1690 | 71.5 | 70.6 | 72.5 | 69.5 |
| 2023-07-14 | 3.35 (+0.14) | 0.0 (0.0) | 1.31 (-0.69) | 53 | 2.85 | 0 | 0.0 | -225 | 12.12 | 1857 | 71.4 | 70.3 | 72.6 | 68.9 |
| 2023-07-07 | 3.21 (+0.15) | 0.0 (0.0) | 2.0 (-0.29) | 113 | 4.0 | 0 | 0.0 | -91 | 3.22 | 2824 | 70.3 | 72.7 | 74.7 | 69.7 |
| 2023-06-30 | 3.06 (-0.21) | 0.0 (0.0) | 2.29 (-0.89) | -78 | 1.13 | 0 | 0.0 | -292 | 4.25 | 6876 | 71.6 | 86.6 | 86.6 | 69.5 |
| 2023-06-21 | 3.27 (+0.33) | 0.0 (0.0) | 3.18 (+0.67) | 72 | 0.97 | 0 | 0.0 | 219 | 2.96 | 7408 | 86.6 | 76.9 | 87.7 | 74.0 |
| 2023-06-16 | 2.94 (-0.23) | 0.0 (0.0) | 2.51 (+2.02) | -134 | 1.35 | 0 | 0.0 | 661 | 6.68 | 9901 | 76.9 | 64.9 | 80.6 | 63.9 |
| 2023-06-09 | 3.17 (+0.14) | 0.0 (0.0) | 0.49 (+0.13) | 31 | 6.14 | 0 | 0.0 | 42 | 8.32 | 505 | 64.8 | 65.3 | 66.2 | 64.3 |
| 2023-06-02 | 3.03 (-0.39) | 0.0 (0.0) | 0.36 (+0.1) | -170 | 4.06 | 0 | 0.0 | 31 | 0.74 | 4189 | 64.7 | 62.5 | 75.8 | 62.4 |
| 2023-05-26 | 3.42 (+0.19) | 0.0 (0.0) | 0.26 (0.0) | 56 | 15.47 | 0 | 0.0 | 0 | 0.0 | 362 | 61.2 | 62.3 | 63.5 | 60.8 |
| 2023-05-19 | 3.23 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -31 | 8.68 | 0 | 0.0 | 0 | 0.0 | 357 | 62.8 | 60.4 | 64.0 | 60.0 |
| 2023-05-12 | 3.31 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -97 | 17.73 | 0 | 0.0 | 0 | 0.0 | 547 | 60.4 | 63.1 | 63.1 | 59.7 |
| 2023-05-05 | 3.35 (-0.21) | 0.0 (0.0) | 0.26 (-0.1) | -77 | 34.53 | 0 | 0.0 | -31 | 13.9 | 223 | 63.1 | 63.6 | 63.7 | 62.4 |
| 2023-04-28 | 3.56 (-0.12) | 0.0 (0.0) | 0.36 (0.0) | -59 | 14.15 | 0 | 0.0 | 1 | 0.24 | 417 | 63.6 | 65.0 | 66.9 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 3.68 (-0.35) | 0.0 (0.0) | 0.36 (0.0) | -145 | 20.39 | 0 | 0.0 | -1 | 0.14 | 711 | 65.4 | 68.0 | 68.8 | 64.9 |
| 2023-04-14 | 4.03 (+0.25) | 0.0 (0.0) | 0.36 (-0.01) | 80 | 12.56 | 0 | 0.0 | -3 | 0.47 | 637 | 67.1 | 67.8 | 69.0 | 67.0 |
| 2023-04-07 | 3.78 (+0.24) | 0.0 (0.0) | 0.37 (0.0) | -12 | 1.61 | 0 | 0.0 | 0 | 0.0 | 747 | 67.8 | 70.7 | 70.7 | 67.3 |
| 2023-03-31 | 3.54 (-0.71) | 0.0 (0.0) | 0.37 (-0.01) | -238 | 4.89 | 0 | 0.0 | -3 | 0.06 | 4865 | 69.9 | 66.1 | 75.8 | 65.1 |
| 2023-03-24 | 4.25 (+0.16) | 0.0 (0.0) | 0.38 (0.0) | 64 | 11.15 | 0 | 0.0 | 0 | 0.0 | 574 | 65.7 | 64.5 | 66.8 | 64.5 |
| 2023-03-17 | 4.09 (-0.24) | 0.0 (0.0) | 0.38 (+0.05) | -73 | 21.35 | 0 | 0.0 | 16 | 4.68 | 342 | 64.5 | 63.4 | 65.1 | 62.6 |
| 2023-03-10 | 4.33 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 6 | 1.16 | 0 | 0.0 | 1 | 0.19 | 518 | 63.4 | 65.5 | 65.5 | 63.2 |
| 2023-03-03 | 4.32 (+0.21) | 0.0 (0.0) | 0.33 (0.0) | 54 | 8.96 | 0 | 0.0 | 0 | 0.0 | 603 | 65.6 | 63.0 | 66.9 | 62.8 |
| 2023-02-24 | 4.11 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -4 | 1.0 | 0 | 0.0 | 0 | 0.0 | 402 | 63.3 | 63.3 | 64.6 | 63.0 |
| 2023-02-17 | 4.13 (-0.15) | 0.0 (0.0) | 0.33 (0.0) | -53 | 19.13 | 0 | 0.0 | 0 | 0.0 | 277 | 63.5 | 64.8 | 64.8 | 62.6 |
| 2023-02-10 | 4.28 (+0.03) | 0.0 (0.0) | 0.33 (+0.05) | 15 | 1.31 | 0 | 0.0 | 16 | 1.4 | 1145 | 63.5 | 66.4 | 67.2 | 62.5 |
| 2023-02-03 | 4.25 (+0.18) | 0.0 (0.0) | 0.28 (0.0) | 69 | 6.01 | 0 | 0.0 | 0 | 0.0 | 1149 | 66.7 | 61.2 | 66.9 | 60.8 |
| 2023-01-17 | 4.07 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -4 | 1.61 | 0 | 0.0 | 0 | 0.0 | 249 | 60.9 | 61.5 | 62.3 | 60.5 |
| 2023-01-13 | 4.08 (+0.17) | 0.0 (0.0) | 0.28 (0.0) | 55 | 19.1 | 0 | 0.0 | 0 | 0.0 | 288 | 61.4 | 60.8 | 62.6 | 60.8 |
| 2023-01-06 | 3.91 (+0.15) | 0.0 (0.0) | 0.28 (0.0) | 8 | 1.59 | 0 | 0.0 | 0 | 0.0 | 502 | 61.6 | 59.6 | 63.6 | 59.6 |
| 2022-12-30 | 3.76 (-0.13) | 0.0 (0.0) | 0.28 (0.0) | -44 | 23.78 | 0 | 0.0 | 0 | 0.0 | 185 | 60.1 | 60.3 | 61.1 | 58.8 |
| 2022-12-23 | 3.89 (+0.22) | 0.0 (0.0) | 0.28 (0.0) | 37 | 9.07 | 0 | 0.0 | 0 | 0.0 | 408 | 61.0 | 61.6 | 61.6 | 59.4 |
| 2022-12-16 | 3.67 (+0.23) | 0.0 (0.0) | 0.28 (+0.02) | 69 | 12.39 | 0 | 0.0 | 6 | 1.08 | 557 | 61.5 | 61.4 | 63.5 | 61.2 |
| 2022-12-09 | 3.44 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -27 | 3.49 | 0 | 0.0 | 0 | 0.0 | 774 | 62.2 | 62.0 | 63.7 | 61.2 |
| 2022-12-02 | 3.45 (+0.57) | 0.0 (0.0) | 0.26 (0.0) | 153 | 27.62 | 0 | 0.0 | 0 | 0.0 | 554 | 61.4 | 58.6 | 62.0 | 58.6 |
| 2022-11-25 | 2.88 (-0.04) | 0.0 (0.0) | 0.26 (-0.03) | -15 | 0.53 | 0 | 0.0 | -9 | 0.32 | 2819 | 58.9 | 63.5 | 66.5 | 58.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 2.92 (-0.18) | 0.0 (0.0) | 0.29 (-0.05) | -59 | 2.42 | 0 | 0.0 | -18 | 0.74 | 2441 | 63.0 | 65.8 | 67.0 | 61.5 |
| 2022-11-11 | 3.1 (+0.09) | 0.0 (0.0) | 0.34 (-0.02) | 18 | 0.4 | 0 | 0.0 | -5 | 0.11 | 4521 | 65.4 | 66.8 | 70.5 | 65.3 |
| 2022-11-04 | 3.01 (+0.24) | 0.0 (0.0) | 0.36 (-0.03) | 70 | 1.4 | 0 | 0.0 | -11 | 0.22 | 5007 | 67.0 | 65.5 | 68.9 | 61.8 |
| 2022-10-28 | 2.77 (+0.06) | 0.0 (0.0) | 0.39 (+0.13) | 19 | 0.28 | 0 | 0.0 | 43 | 0.63 | 6796 | 65.5 | 69.9 | 71.2 | 63.5 |
| 2022-10-21 | 2.71 (-0.33) | 0.0 (0.0) | 0.26 (+0.01) | -106 | 2.7 | 0 | 0.0 | 2 | 0.05 | 3929 | 70.0 | 56.7 | 70.0 | 56.7 |
| 2022-10-14 | 3.04 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 611 | 58.5 | 56.7 | 58.8 | 54.0 |
| 2022-10-07 | 3.05 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -12 | 3.57 | 0 | 0.0 | 0 | 0.0 | 336 | 57.0 | 51.8 | 57.0 | 51.8 |
| 2022-09-30 | 3.14 (-0.1) | 0.0 (0.0) | 0.25 (0.0) | -32 | 14.35 | 0 | 0.0 | 0 | 0.0 | 223 | 51.8 | 51.5 | 52.0 | 51.2 |
| 2022-09-23 | 3.24 (-0.18) | 0.0 (0.0) | 0.25 (0.0) | -57 | 27.27 | 0 | 0.0 | 0 | 0.0 | 209 | 52.3 | 51.7 | 54.0 | 51.6 |
| 2022-09-16 | 3.42 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | -40 | 23.39 | 0 | 0.0 | 0 | 0.0 | 171 | 51.7 | 51.4 | 52.0 | 51.0 |
| 2022-09-08 | 3.54 (-0.14) | 0.0 (0.0) | 0.25 (0.0) | -26 | 21.67 | 0 | 0.0 | 0 | 0.0 | 120 | 50.9 | 51.3 | 52.5 | 50.0 |
| 2022-09-02 | 3.68 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -23 | 17.97 | 0 | 0.0 | 0 | 0.0 | 128 | 51.7 | 51.7 | 52.0 | 50.7 |
| 2022-08-26 | 3.75 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -30 | 25.21 | 0 | 0.0 | 0 | 0.0 | 119 | 51.6 | 52.0 | 52.7 | 51.1 |
| 2022-08-19 | 3.84 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -21 | 18.1 | 0 | 0.0 | 0 | 0.0 | 116 | 52.3 | 53.8 | 54.0 | 51.7 |
| 2022-08-12 | 3.91 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 52.8 | 53.0 | 53.4 | 51.6 |
| 2022-08-05 | 3.91 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 3.7 | 81 | 53.2 | 52.9 | 55.0 | 52.2 |
| 2022-07-29 | 3.92 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -11 | 10.78 | 0 | 0.0 | 0 | 0.0 | 102 | 53.0 | 51.5 | 53.8 | 51.5 |
| 2022-07-22 | 3.95 (-0.08) | 0.0 (0.0) | 0.26 (+0.04) | -27 | 16.77 | 0 | 0.0 | 15 | 9.32 | 161 | 51.5 | 50.6 | 51.8 | 50.6 |
| 2022-07-15 | 4.03 (-0.03) | 0.0 (0.0) | 0.22 (+0.01) | -9 | 8.33 | 0 | 0.0 | 2 | 1.85 | 108 | 50.5 | 49.95 | 51.1 | 49.3 |
| 2022-07-08 | 4.06 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -22 | 5.85 | 0 | 0.0 | 0 | 0.0 | 376 | 50.7 | 52.0 | 52.7 | 49.5 |
| 2022-07-01 | 4.13 (-0.05) | 0.0 (0.0) | 0.21 (+0.01) | -17 | 10.9 | 0 | 0.0 | 3 | 1.92 | 156 | 52.6 | 55.1 | 57.0 | 52.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 4.18 (-0.07) | 0.0 (0.0) | 0.2 (+0.01) | -20 | 10.36 | 0 | 0.0 | 3 | 1.55 | 193 | 55.0 | 58.4 | 58.4 | 53.1 |
| 2022-06-17 | 4.25 (-0.12) | 0.0 (0.0) | 0.19 (+0.01) | -39 | 12.3 | 0 | 0.0 | 2 | 0.63 | 317 | 56.7 | 62.2 | 62.2 | 56.4 |
| 2022-06-10 | 4.37 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 61.0 | 60.8 | 61.1 | 59.9 |
| 2022-06-02 | 4.36 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 1 | 0.79 | 0 | 0.0 | 1 | 0.79 | 127 | 60.8 | 61.0 | 61.0 | 59.9 |
| 2022-05-27 | 4.35 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -38 | 10.3 | 0 | 0.0 | 1 | 0.27 | 369 | 60.3 | 62.0 | 62.6 | 59.0 |
| 2022-05-20 | 4.47 (-0.07) | 0.0 (0.0) | 0.18 (+0.02) | -22 | 22.92 | 0 | 0.0 | 5 | 5.21 | 96 | 62.1 | 64.0 | 64.0 | 61.7 |
| 2022-05-13 | 4.54 (-0.46) | 0.0 (0.0) | 0.16 (-0.02) | -58 | 20.86 | 0 | 0.0 | -2 | 0.72 | 278 | 61.9 | 64.5 | 64.9 | 61.4 |
| 2022-05-06 | 5.0 (+0.04) | 0.0 (0.0) | 0.18 (+0.04) | 13 | 4.63 | 0 | 0.0 | 12 | 4.27 | 281 | 63.6 | 62.2 | 65.0 | 62.0 |
| 2022-04-29 | 4.96 (-0.32) | 0.0 (0.0) | 0.14 (-0.04) | -98 | 34.63 | 0 | 0.0 | -11 | 3.89 | 283 | 62.2 | 62.8 | 62.9 | 59.1 |
| 2022-04-22 | 5.28 (-0.28) | 0.0 (0.0) | 0.18 (0.0) | -86 | 37.23 | 0 | 0.0 | -1 | 0.43 | 231 | 62.9 | 62.3 | 64.1 | 62.0 |
| 2022-04-15 | 5.56 (-0.17) | 0.0 (0.0) | 0.18 (-0.02) | -72 | 19.67 | 0 | 0.0 | -6 | 1.64 | 366 | 62.7 | 64.6 | 65.2 | 61.5 |
| 2022-04-08 | 5.73 (-0.09) | 0.0 (0.0) | 0.2 (-0.03) | -28 | 8.09 | 0 | 0.0 | -8 | 2.31 | 346 | 64.3 | 66.0 | 66.7 | 63.2 |
| 2022-04-01 | 5.82 (+0.02) | 0.0 (0.0) | 0.23 (+0.07) | 6 | 1.15 | 0 | 0.0 | 21 | 4.04 | 520 | 66.0 | 64.1 | 66.9 | 63.6 |
| 2022-03-25 | 5.8 (+0.37) | 0.0 (0.0) | 0.16 (+0.11) | 112 | 24.72 | 0 | 0.0 | 33 | 7.28 | 453 | 65.4 | 62.6 | 65.6 | 62.0 |
| 2022-03-18 | 5.43 (-0.11) | 0.0 (0.0) | 0.05 (+0.03) | -31 | 7.56 | 0 | 0.0 | 9 | 2.2 | 410 | 62.4 | 63.1 | 64.6 | 61.1 |
| 2022-03-11 | 5.54 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -11 | 1.39 | 0 | 0.0 | -1 | 0.13 | 793 | 63.1 | 64.6 | 64.7 | 60.6 |
| 2022-03-04 | 5.57 (-0.22) | 0.0 (0.0) | 0.02 (+0.01) | -68 | 12.73 | 0 | 0.0 | 5 | 0.94 | 534 | 65.1 | 65.8 | 67.8 | 64.0 |
| 2022-02-25 | 5.79 (-0.19) | 0.0 (0.0) | 0.01 (+0.01) | -60 | 2.61 | 0 | 0.0 | -10 | 0.43 | 2301 | 65.1 | 66.0 | 72.0 | 63.3 |
| 2022-02-18 | 5.98 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 138 | 13.88 | 0 | 0.0 | 0 | 0.0 | 994 | 65.9 | 64.4 | 66.9 | 62.8 |
| 2022-02-11 | 5.53 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 119 | 10.47 | 0 | 0.0 | -21 | 1.85 | 1137 | 64.4 | 62.0 | 67.0 | 61.8 |
| 2022-01-26 | 5.14 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -135 | 13.96 | 0 | 0.0 | -12 | 1.24 | 967 | 61.0 | 64.2 | 64.2 | 59.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 5.58 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 120 | 5.03 | 0 | 0.0 | -27 | 1.13 | 2388 | 64.3 | 61.4 | 65.1 | 60.5 |
| 2022-01-14 | 5.19 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 106 | 10.7 | 0 | 0.0 | 0 | 0.0 | 991 | 60.3 | 59.7 | 61.6 | 57.3 |
| 2022-01-07 | 4.83 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 152 | 6.64 | 0 | 0.0 | 0 | 0.0 | 2290 | 59.7 | 63.5 | 65.3 | 59.1 |
| 2021-12-30 | 4.34 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.54 | 0 | 0.0 | 0 | 0.0 | 3910 | 62.8 | 62.0 | 67.3 | 61.1 |
| 2021-12-24 | 4.4 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 88 | 2.74 | 0 | 0.0 | 0 | 0.0 | 3208 | 61.7 | 51.6 | 61.7 | 51.5 |
| 2021-12-17 | 4.11 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 20 | 4.39 | 0 | 0.0 | -2 | 0.44 | 456 | 52.2 | 52.7 | 53.5 | 50.6 |
| 2021-12-10 | 4.05 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 54 | 18.0 | 0 | 0.0 | 0 | 0.0 | 300 | 52.7 | 52.5 | 53.4 | 52.0 |
| 2021-12-03 | 3.87 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -7 | 1.54 | 0 | 0.0 | 0 | 0.0 | 456 | 52.2 | 50.5 | 54.0 | 50.2 |
| 2021-11-26 | 3.9 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 2.82 | 0 | 0.0 | 0 | 0.0 | 177 | 51.3 | 51.4 | 52.9 | 51.1 |
| 2021-11-19 | 3.91 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 22 | 9.09 | 0 | 0.0 | 0 | 0.0 | 242 | 51.0 | 50.7 | 52.1 | 50.0 |
| 2021-11-12 | 3.84 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 51 | 11.11 | 0 | 0.0 | 0 | 0.0 | 459 | 50.3 | 53.0 | 53.8 | 50.1 |
| 2021-11-05 | 3.67 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.27 | 0 | 0.0 | 2 | 0.27 | 743 | 52.1 | 48.0 | 53.3 | 48.0 |
| 2021-10-29 | 3.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.0 | 0 | 0.0 | 0 | 0.0 | 240 | 47.55 | 47.0 | 48.75 | 46.6 |
| 2021-10-22 | 3.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 7.83 | 0 | 0.0 | 0 | 0.0 | 115 | 48.1 | 49.25 | 49.25 | 46.8 |
| 2021-10-15 | 3.69 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 16.38 | 0 | 0.0 | 0 | 0.0 | 116 | 48.95 | 49.3 | 49.85 | 47.05 |
| 2021-10-08 | 3.63 (+0.29) | 0.0 (0.0) | 0.0 (-0.01) | 74 | 17.33 | 0 | 0.0 | -2 | 0.47 | 427 | 49.3 | 48.0 | 49.5 | 44.8 |
| 2021-10-01 | 3.34 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -58 | 16.43 | 0 | 0.0 | 1 | 0.28 | 353 | 48.05 | 51.6 | 51.6 | 47.7 |
| 2021-09-24 | 3.49 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 21 | 13.21 | 0 | 0.0 | 0 | 0.0 | 159 | 51.0 | 51.3 | 51.8 | 49.95 |
| 2021-09-17 | 3.42 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 31 | 9.01 | 0 | 0.0 | 1 | 0.29 | 344 | 51.8 | 51.0 | 54.1 | 51.0 |
| 2021-09-10 | 3.36 (+0.55) | 0.0 (0.0) | 0.0 (-0.01) | 142 | 15.8 | 0 | 0.0 | -2 | 0.22 | 899 | 53.2 | 55.3 | 55.3 | 50.9 |
| 2021-09-03 | 2.81 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2858 | 55.3 | 47.3 | 58.8 | 47.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 2.79 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 53 | 6.22 | 0 | 0.0 | 0 | 0.0 | 852 | 48.85 | 50.7 | 52.1 | 48.55 |
| 2021-08-20 | 2.63 (+0.15) | 0.0 (0.0) | 0.01 (-0.14) | 44 | 3.26 | 0 | 0.0 | -45 | 3.33 | 1350 | 49.85 | 48.45 | 50.8 | 45.35 |
| 2021-08-13 | 2.48 (+0.2) | 0.0 (0.0) | 0.15 (+0.05) | 63 | 0.68 | 0 | 0.0 | 15 | 0.16 | 9236 | 48.1 | 64.6 | 70.5 | 48.1 |
| 2021-08-06 | 2.28 (-0.03) | 0.0 (0.0) | 0.1 (+0.06) | -16 | 0.17 | 0 | 0.0 | 21 | 0.23 | 9244 | 64.6 | 57.1 | 64.6 | 52.8 |
| 2021-07-30 | 2.31 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 9 | 0.26 | 0 | 0.0 | 0 | 0.0 | 3467 | 55.9 | 47.0 | 55.9 | 45.0 |
| 2021-07-23 | 2.27 (+0.03) | 0.0 (0.0) | 0.04 (+0.04) | 7 | 0.77 | 0 | 0.0 | 11 | 1.2 | 914 | 46.55 | 43.75 | 47.7 | 43.75 |
| 2021-07-16 | 2.24 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | 7.05 | 0 | 0.0 | 0 | 0.0 | 241 | 43.9 | 44.7 | 44.7 | 43.2 |
| 2021-07-09 | 2.3 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 44.0 | 44.8 | 45.0 | 43.6 |
| 2021-07-02 | 2.34 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 60 | 18.18 | 0 | 0.0 | 0 | 0.0 | 330 | 44.15 | 41.2 | 45.7 | 41.05 |
| 2021-06-25 | 2.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 24 | 18.32 | 0 | 0.0 | 0 | 0.0 | 131 | 41.7 | 41.6 | 42.1 | 41.2 |
| 2021-06-18 | 2.07 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 24 | 23.76 | 0 | 0.0 | 0 | 0.0 | 101 | 41.6 | 41.55 | 41.6 | 40.9 |
| 2021-06-11 | 1.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 17.86 | 0 | 0.0 | -1 | 1.19 | 84 | 41.7 | 41.0 | 41.9 | 40.7 |
| 2021-06-04 | 1.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 41.15 | 41.9 | 42.1 | 40.5 |
| 2021-05-28 | 1.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 40.9 | 41.5 | 41.8 | 40.2 |
| 2021-05-21 | 2.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 41.5 | 40.7 | 41.5 | 37.9 |
| 2021-05-14 | 2.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 9.77 | 0 | 0.0 | 0 | 0.0 | 174 | 40.7 | 42.0 | 42.5 | 38.5 |
| 2021-05-07 | 2.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.84 | 0 | 0.0 | 0 | 0.0 | 154 | 41.65 | 41.75 | 42.3 | 40.0 |
| 2021-04-29 | 1.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.06 | 0 | 0.0 | 0 | 0.0 | 197 | 41.75 | 42.1 | 42.35 | 41.7 |
| 2021-04-23 | 1.99 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.28 | 0 | 0.0 | 0 | 0.0 | 234 | 42.4 | 41.8 | 42.8 | 41.8 |
| 2021-04-16 | 1.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.29 | 0 | 0.0 | -1 | 0.32 | 310 | 41.8 | 42.9 | 42.9 | 41.1 |
| 2021-04-09 | 1.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 41.85 | 42.0 | 42.0 | 41.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 41.25 | 41.65 | 42.0 | 41.15 |
| 2021-03-26 | 1.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 41.8 | 42.1 | 42.8 | 41.8 |
| 2021-03-19 | 1.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.1 | 0 | 0.0 | 1 | 0.55 | 182 | 42.05 | 42.8 | 43.3 | 42.05 |
| 2021-03-12 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 42.3 | 43.4 | 44.35 | 42.0 |
| 2021-03-05 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 43.1 | 44.3 | 44.65 | 43.1 |
| 2021-02-26 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 244 | 44.4 | 43.7 | 45.4 | 43.7 |
| 2021-02-19 | 1.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.41 | 0 | 0.0 | 0 | 0.0 | 107 | 43.95 | 43.5 | 44.5 | 43.15 |
| 2021-02-05 | 1.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 43.45 | 42.6 | 44.0 | 42.0 |
| 2021-01-29 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 43.9 | 44.3 | 44.35 | 42.1 |
| 2021-01-22 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 415 | 43.3 | 46.65 | 46.8 | 42.1 |
| 2021-01-15 | 1.84 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -31 | 2.25 | 0 | 0.0 | 0 | 0.0 | 1376 | 46.6 | 44.05 | 48.95 | 43.0 |
| 2021-01-08 | 1.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 534 | 44.05 | 41.15 | 44.7 | 40.8 |
| 2020-12-31 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 360 | 41.15 | 38.5 | 42.1 | 38.0 |
| 2020-12-25 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 38.65 | 38.5 | 39.15 | 38.15 |
| 2020-12-18 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 38.95 | 39.25 | 39.25 | 38.2 |
| 2020-12-11 | 1.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 39.1 | 39.1 | 39.4 | 38.4 |
| 2020-12-04 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 39.0 | 39.0 | 39.8 | 38.6 |
| 2020-11-27 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 38.95 | 39.0 | 39.1 | 38.1 |
| 2020-11-20 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 38.7 | 38.55 | 39.0 | 38.5 |
| 2020-11-13 | 1.96 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -38 | 25.5 | 0 | 0.0 | 0 | 0.0 | 149 | 39.0 | 39.2 | 41.9 | 38.1 |
| 2020-11-06 | 2.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 38.8 | 38.9 | 39.5 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 2.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 38.9 | 39.35 | 39.55 | 38.9 |
| 2020-10-23 | 2.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 12.12 | 0 | 0.0 | 0 | 0.0 | 132 | 39.3 | 39.9 | 40.0 | 39.0 |
| 2020-10-16 | 2.15 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -35 | 25.55 | 0 | 0.0 | 0 | 0.0 | 137 | 40.0 | 39.6 | 40.15 | 38.25 |
| 2020-10-08 | 2.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 39.5 | 39.0 | 40.0 | 38.8 |
| 2020-09-30 | 2.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 38.95 | 39.0 | 39.5 | 38.6 |
| 2020-09-25 | 2.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.07 | 0 | 0.0 | 0 | 0.0 | 228 | 38.8 | 40.0 | 40.2 | 38.7 |
| 2020-09-18 | 2.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.05 | 0 | 0.0 | 0 | 0.0 | 148 | 40.25 | 41.0 | 41.4 | 40.25 |
| 2020-09-11 | 2.3 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | 15.91 | 0 | 0.0 | 0 | 0.0 | 132 | 41.0 | 41.45 | 41.6 | 40.0 |
| 2020-09-04 | 2.37 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | 8.0 | 0 | 0.0 | 0 | 0.0 | 175 | 41.3 | 42.0 | 42.2 | 40.9 |
| 2020-08-28 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 41.9 | 40.6 | 42.0 | 40.5 |
| 2020-08-21 | 2.42 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -45 | 13.31 | 0 | 0.0 | -1 | 0.3 | 338 | 40.6 | 43.5 | 43.5 | 39.85 |
| 2020-08-14 | 2.57 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -49 | 8.97 | 0 | 0.0 | 0 | 0.0 | 546 | 43.35 | 41.8 | 44.25 | 41.6 |
| 2020-08-07 | 2.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 471 | 41.6 | 41.7 | 42.7 | 41.4 |
| 2020-07-31 | 2.71 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 23 | 5.65 | 0 | 0.0 | 0 | 0.0 | 407 | 41.15 | 43.6 | 43.65 | 39.1 |
| 2020-07-24 | 2.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.15 | 0 | 0.0 | 0 | 0.0 | 349 | 43.3 | 42.7 | 44.5 | 42.0 |
| 2020-07-17 | 2.61 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -37 | 5.43 | 0 | 0.0 | 1 | 0.15 | 682 | 43.65 | 46.05 | 46.05 | 43.0 |
| 2020-07-10 | 2.73 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 43 | 2.8 | 0 | 0.0 | 0 | 0.0 | 1538 | 46.1 | 42.0 | 49.0 | 42.0 |
| 2020-07-03 | 2.59 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 49 | 11.37 | 0 | 0.0 | 0 | 0.0 | 431 | 41.5 | 40.45 | 41.8 | 39.65 |
| 2020-06-24 | 2.43 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 25 | 6.22 | 0 | 0.0 | 0 | 0.0 | 402 | 40.55 | 42.4 | 42.5 | 40.5 |
| 2020-06-19 | 2.35 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 91 | 9.96 | 0 | 0.0 | 0 | 0.0 | 914 | 42.35 | 40.5 | 42.9 | 39.9 |
| 2020-06-12 | 2.05 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -15 | 1.09 | 0 | 0.0 | -2 | 0.15 | 1373 | 40.5 | 36.6 | 42.0 | 36.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 2.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.58 | 0 | 0.0 | 0 | 0.0 | 514 | 36.35 | 36.6 | 36.9 | 35.5 |
| 2020-05-29 | 2.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.11 | 0 | 0.0 | -2 | 0.21 | 939 | 36.15 | 35.1 | 38.2 | 35.0 |
| 2020-05-22 | 2.09 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.18 | 0 | 0.0 | 4 | 0.72 | 554 | 35.0 | 33.8 | 36.2 | 33.55 |
| 2020-05-15 | 2.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.83 | 0 | 0.0 | 0 | 0.0 | 654 | 33.65 | 36.8 | 36.8 | 33.5 |
| 2020-05-08 | 2.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1175 | 35.9 | 29.4 | 35.95 | 28.8 |
| 2020-04-30 | 2.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.55 | 0 | 0.0 | 0 | 0.0 | 722 | 30.0 | 26.6 | 30.25 | 26.6 |
| 2020-04-24 | 2.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 26.6 | 26.25 | 27.4 | 25.6 |
| 2020-04-17 | 2.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.29 | 0 | 0.0 | 0 | 0.0 | 210 | 26.25 | 26.35 | 27.3 | 25.5 |
| 2020-04-10 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 26.2 | 25.7 | 26.8 | 25.7 |
| 2020-04-01 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 25.7 | 23.8 | 25.75 | 23.8 |
| 2020-03-27 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 23.8 | 22.3 | 23.9 | 22.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 13.37 (+0.81) | 0.0 (0.0) | 0.37 (-0.2) | 323 | 10.18 | 0 | 0.0 | -71 | 2.24 | 3174 | 101.5 | 111.0 | 117.5 | 101.0 |
| 2024-10-30 | 12.56 (-1.31) | 0.0 (-0.32) | 0.57 (-0.38) | -490 | 4.45 | -115 | 1.05 | -137 | 1.25 | 11001 | 111.0 | 126.5 | 132.0 | 111.0 |
| 2024-09-30 | 13.87 (-0.49) | 0.32 (-0.1) | 0.95 (-0.17) | -325 | 1.01 | -38 | 0.12 | -60 | 0.19 | 32189 | 125.5 | 139.0 | 148.0 | 121.5 |
| 2024-08-30 | 14.36 (-0.42) | 0.42 (+0.13) | 1.12 (+0.26) | -362 | 1.13 | 48 | 0.15 | 97 | 0.3 | 31920 | 137.5 | 135.5 | 146.0 | 105.0 |
| 2024-07-31 | 14.78 (+2.76) | 0.29 (+0.27) | 0.86 (+0.52) | 915 | 1.56 | 85 | 0.14 | 186 | 0.32 | 58665 | 131.5 | 123.5 | 163.5 | 122.0 |
| 2024-06-28 | 12.02 (+0.24) | 0.02 (-0.51) | 0.34 (+0.06) | 77 | 0.19 | -184 | 0.45 | 21 | 0.05 | 41331 | 122.0 | 129.0 | 138.0 | 119.0 |
| 2024-05-31 | 11.78 (-0.66) | 0.53 (+0.01) | 0.28 (+0.04) | -558 | 1.65 | 5 | 0.01 | 16 | 0.05 | 33761 | 123.0 | 103.5 | 132.5 | 100.5 |
| 2024-04-30 | 12.44 (+9.4) | 0.52 (+0.09) | 0.24 (-0.33) | -292 | 1.31 | 60 | 0.27 | -104 | 0.47 | 22323 | 104.5 | 133.0 | 140.5 | 95.0 |
| 2024-03-29 | 3.04 (-0.03) | 0.43 (0.0) | 0.57 (+0.1) | -26 | 0.06 | 0 | 0.0 | 33 | 0.07 | 45268 | 130.0 | 130.5 | 149.0 | 110.5 |
| 2024-02-29 | 3.07 (-1.18) | 0.43 (+0.43) | 0.47 (-0.28) | -414 | 1.15 | 139 | 0.39 | -89 | 0.25 | 35953 | 131.0 | 82.3 | 136.0 | 80.3 |
| 2024-01-31 | 4.25 (-0.69) | 0.0 (0.0) | 0.75 (+0.45) | -170 | 2.26 | 0 | 0.0 | 147 | 1.95 | 7529 | 82.4 | 73.8 | 86.0 | 71.6 |
| 2023-12-29 | 4.94 (-0.24) | 0.0 (0.0) | 0.3 (-0.09) | 44 | 4.16 | 0 | 0.0 | -28 | 2.65 | 1058 | 73.8 | 74.8 | 75.0 | 72.2 |
| 2023-11-30 | 5.18 (+0.44) | 0.0 (0.0) | 0.39 (-1.09) | 170 | 5.99 | 0 | 0.0 | -355 | 12.5 | 2840 | 74.8 | 71.4 | 75.9 | 70.0 |
| 2023-10-31 | 4.74 (+0.63) | 0.0 (0.0) | 1.48 (-0.12) | 180 | 2.21 | 0 | 0.0 | -39 | 0.48 | 8127 | 70.7 | 77.7 | 79.9 | 68.7 |
| 2023-09-28 | 4.11 (+0.53) | 0.0 (0.0) | 1.6 (+0.68) | 150 | 1.4 | 0 | 0.0 | 223 | 2.08 | 10741 | 76.5 | 70.7 | 84.4 | 70.2 |
| 2023-08-31 | 3.58 (+0.25) | 0.0 (0.0) | 0.92 (-0.33) | 147 | 4.84 | 0 | 0.0 | -106 | 3.49 | 3039 | 71.0 | 73.5 | 74.2 | 68.5 |
| 2023-07-31 | 3.33 (+0.27) | 0.0 (0.0) | 1.25 (-1.04) | 173 | 2.08 | 0 | 0.0 | -336 | 4.04 | 8322 | 73.8 | 72.7 | 75.0 | 68.9 |
| 2023-06-30 | 3.06 (-0.01) | 0.0 (0.0) | 2.29 (+1.97) | -143 | 0.56 | 0 | 0.0 | 643 | 2.5 | 25703 | 71.6 | 68.9 | 87.7 | 63.9 |
| 2023-05-31 | 3.07 (-0.49) | 0.0 (0.0) | 0.32 (-0.04) | -285 | 6.1 | 0 | 0.0 | -13 | 0.28 | 4669 | 69.3 | 63.6 | 75.8 | 59.7 |
| 2023-04-28 | 3.56 (+0.02) | 0.0 (0.0) | 0.36 (-0.01) | -136 | 5.41 | 0 | 0.0 | -3 | 0.12 | 2514 | 63.6 | 70.7 | 70.7 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 3.54 (-0.57) | 0.0 (0.0) | 0.37 (+0.04) | -187 | 2.71 | 0 | 0.0 | 14 | 0.2 | 6905 | 69.9 | 63.0 | 75.8 | 62.6 |
| 2023-02-24 | 4.11 (+0.03) | 0.0 (0.0) | 0.33 (+0.05) | 25 | 0.88 | 0 | 0.0 | 16 | 0.57 | 2830 | 63.3 | 62.3 | 67.2 | 61.9 |
| 2023-01-31 | 4.08 (+0.32) | 0.0 (0.0) | 0.28 (0.0) | 61 | 5.14 | 0 | 0.0 | 0 | 0.0 | 1186 | 61.9 | 59.6 | 63.6 | 59.6 |
| 2022-12-30 | 3.76 (+0.6) | 0.0 (0.0) | 0.28 (+0.02) | 129 | 5.85 | 0 | 0.0 | 6 | 0.27 | 2205 | 60.1 | 61.3 | 63.7 | 58.8 |
| 2022-11-30 | 3.16 (+0.4) | 0.0 (0.0) | 0.26 (-0.1) | 76 | 0.52 | 0 | 0.0 | -32 | 0.22 | 14529 | 60.1 | 61.9 | 70.5 | 58.6 |
| 2022-10-31 | 2.76 (-0.38) | 0.0 (0.0) | 0.36 (+0.11) | -105 | 0.86 | 0 | 0.0 | 34 | 0.28 | 12208 | 63.8 | 51.8 | 71.2 | 51.8 |
| 2022-09-30 | 3.14 (-0.55) | 0.0 (0.0) | 0.25 (0.0) | -158 | 20.31 | 0 | 0.0 | 0 | 0.0 | 778 | 51.8 | 51.1 | 54.0 | 50.0 |
| 2022-08-31 | 3.69 (-0.23) | 0.0 (0.0) | 0.25 (-0.01) | -72 | 14.06 | 0 | 0.0 | -3 | 0.59 | 512 | 51.3 | 52.9 | 55.0 | 50.7 |
| 2022-07-29 | 3.92 (-0.23) | 0.0 (0.0) | 0.26 (+0.06) | -74 | 9.36 | 0 | 0.0 | 21 | 2.65 | 791 | 53.0 | 55.0 | 55.0 | 49.3 |
| 2022-06-30 | 4.15 (-0.2) | 0.0 (0.0) | 0.2 (+0.02) | -68 | 9.08 | 0 | 0.0 | 5 | 0.67 | 749 | 55.2 | 60.0 | 62.2 | 53.1 |
| 2022-05-31 | 4.35 (-0.61) | 0.0 (0.0) | 0.18 (+0.04) | -106 | 9.54 | 0 | 0.0 | 16 | 1.44 | 1111 | 59.9 | 62.2 | 65.0 | 59.0 |
| 2022-04-29 | 4.96 (-0.89) | 0.0 (0.0) | 0.14 (-0.09) | -292 | 23.14 | 0 | 0.0 | -26 | 2.06 | 1262 | 62.2 | 66.0 | 66.7 | 59.1 |
| 2022-03-31 | 5.85 (+0.06) | 0.0 (0.0) | 0.23 (+0.22) | 16 | 0.6 | 0 | 0.0 | 67 | 2.5 | 2677 | 66.0 | 65.8 | 67.8 | 60.6 |
| 2022-02-25 | 5.79 (+0.65) | 0.0 (0.0) | 0.01 (+0.01) | 197 | 4.44 | 0 | 0.0 | -31 | 0.7 | 4433 | 65.1 | 62.0 | 72.0 | 61.8 |
| 2022-01-26 | 5.14 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 243 | 3.66 | 0 | 0.0 | -39 | 0.59 | 6638 | 61.0 | 63.5 | 65.3 | 57.3 |
| 2021-12-30 | 4.34 (+0.41) | 0.0 (0.0) | 0.0 (-0.01) | 124 | 1.53 | 0 | 0.0 | -2 | 0.02 | 8104 | 62.8 | 53.8 | 67.3 | 50.6 |
| 2021-11-30 | 3.93 (+0.27) | 0.0 (0.0) | 0.01 (+0.01) | 80 | 4.33 | 0 | 0.0 | 2 | 0.11 | 1849 | 53.0 | 48.0 | 54.0 | 48.0 |
| 2021-10-29 | 3.66 (+0.21) | 0.0 (0.0) | 0.0 (-0.01) | 53 | 5.11 | 0 | 0.0 | -1 | 0.1 | 1037 | 47.55 | 49.9 | 49.9 | 44.8 |
| 2021-09-30 | 3.45 (+0.57) | 0.0 (0.0) | 0.01 (0.0) | 159 | 4.17 | 0 | 0.0 | -1 | 0.03 | 3812 | 49.9 | 53.6 | 58.8 | 49.4 |
| 2021-08-31 | 2.88 (+0.57) | 0.0 (0.0) | 0.01 (-0.03) | 171 | 0.8 | 0 | 0.0 | -9 | 0.04 | 21350 | 53.8 | 57.1 | 70.5 | 45.35 |
| 2021-07-30 | 2.31 (+0.03) | 0.0 (0.0) | 0.04 (+0.04) | 19 | 0.38 | 0 | 0.0 | 11 | 0.22 | 4950 | 55.9 | 43.0 | 55.9 | 43.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 2.28 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 102 | 20.56 | 0 | 0.0 | -1 | 0.2 | 496 | 42.75 | 41.6 | 43.1 | 40.5 |
| 2021-05-31 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.02 | 0 | 0.0 | 0 | 0.0 | 423 | 41.6 | 41.75 | 42.5 | 37.9 |
| 2021-04-29 | 1.97 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.22 | 0 | 0.0 | -1 | 0.11 | 890 | 41.75 | 41.6 | 42.9 | 41.1 |
| 2021-03-31 | 1.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.14 | 721 | 41.6 | 44.3 | 44.65 | 41.15 |
| 2021-02-26 | 1.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.51 | 0 | 0.0 | 0 | 0.0 | 529 | 44.4 | 42.6 | 45.4 | 42.0 |
| 2021-01-29 | 1.84 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -34 | 1.37 | 0 | 0.0 | 0 | 0.0 | 2483 | 43.9 | 41.15 | 48.95 | 40.8 |
| 2020-12-31 | 1.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.46 | 0 | 0.0 | 0 | 0.0 | 655 | 41.15 | 39.55 | 42.1 | 38.0 |
| 2020-11-30 | 1.96 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -41 | 9.01 | 0 | 0.0 | 0 | 0.0 | 455 | 39.55 | 38.9 | 41.9 | 38.1 |
| 2020-10-30 | 2.09 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -49 | 13.84 | 0 | 0.0 | 0 | 0.0 | 354 | 38.9 | 39.0 | 40.15 | 38.25 |
| 2020-09-30 | 2.25 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -44 | 6.21 | 0 | 0.0 | 0 | 0.0 | 708 | 38.95 | 41.5 | 42.2 | 38.6 |
| 2020-08-31 | 2.4 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -103 | 6.67 | 0 | 0.0 | -1 | 0.06 | 1545 | 41.65 | 41.7 | 44.25 | 39.85 |
| 2020-07-31 | 2.71 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 43 | 1.37 | 0 | 0.0 | 1 | 0.03 | 3139 | 41.15 | 40.5 | 49.0 | 39.1 |
| 2020-06-30 | 2.53 (+0.44) | 0.0 (0.0) | 0.0 (-0.01) | 135 | 3.89 | 0 | 0.0 | -2 | 0.06 | 3473 | 41.0 | 36.6 | 42.9 | 35.5 |
| 2020-05-29 | 2.09 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 0.09 | 0 | 0.0 | 2 | 0.06 | 3323 | 36.15 | 29.4 | 38.2 | 28.8 |
| 2020-04-30 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1313 | 30.0 | 25.7 | 30.25 | 25.5 |
| 2020-03-31 | 2.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.92 | 0 | 0.0 | 0 | 0.0 | 978 | 25.2 | 30.65 | 31.7 | 22.3 |
| 2020-02-27 | 2.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.9 | 0 | 0.0 | 0 | 0.0 | 789 | 31.0 | 32.0 | 32.75 | 30.1 |
| 2020-01-31 | 2.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.83 | 0 | 0.0 | 0 | 0.0 | 482 | 32.25 | 32.35 | 33.5 | 31.45 |
| 2019-12-31 | 2.1 () | 0.0 () | 0.0 () | -9 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1459 | 32.35 | 29.8 | 35.2 | 29.65 |
