- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 102.5 (-2.38%) | 1514 | -17 | 3 | 0 | 0 | 0.2% | 14.96 (-0.17) | 166 (-41.25%) | 0.41% | 1.96% | 16.11% |
| 2024-12-19 | 105.0 (2.44%) | 1531 | -22 | 3 | -15 | 0 | 0.2% | 15.13 (-0.21) | 283 (159.54%) | 0.7% | 2.68% | 16.19% |
| 2024-12-18 | 102.5 (-0.49%) | 1553 | -13 | 18 | -1 | 0 | 1.16% | 15.34 (-0.13) | 109 (-5.5%) | 0.27% | 2.24% | 15.92% |
| 2024-12-17 | 103.0 (0.0%) | 1566 | -33 | 19 | 0 | 0 | 1.21% | 15.47 (-0.33) | 115 (-1.61%) | 0.29% | 2.16% | 16.04% |
| 2024-12-16 | 103.0 (-1.9%) | 1599 | -23 | 19 | 2 | 0 | 1.19% | 15.8 (-0.22) | 117 (-74.28%) | 0.29% | 2.09% | 16.25% |
| 2024-12-13 | 105.0 (-0.94%) | 1622 | 39 | 17 | 0 | 0 | 1.05% | 16.02 (0.38) | 457 (343.21%) | 1.13% | 1.99% | 16.52% |
| 2024-12-12 | 106.0 (1.44%) | 1583 | 24 | 17 | 0 | 0 | 1.07% | 15.64 (0.24) | 103 (28.67%) | 0.26% | 1.59% | 17.87% |
| 2024-12-11 | 104.5 (1.46%) | 1559 | 0 | 17 | 0 | 0 | 1.09% | 15.4 (0.0) | 80 (-9.04%) | 0.2% | 1.76% | 18.67% |
| 2024-12-10 | 103.0 (-2.37%) | 1559 | -7 | 17 | 0 | 0 | 1.09% | 15.4 (-0.07) | 88 (18.8%) | 0.22% | 2.31% | 18.83% |
| 2024-12-09 | 105.5 (-0.94%) | 1566 | -2 | 17 | -1 | 0 | 1.09% | 15.47 (-0.02) | 74 (-75.03%) | 0.18% | 4.34% | 19.38% |
| 2024-12-06 | 106.5 (-2.29%) | 1568 | -91 | 18 | 2 | 0 | 1.15% | 15.49 (-0.9) | 297 (72.54%) | 0.74% | 6.5% | 19.65% |
| 2024-12-05 | 109.0 (-2.68%) | 1659 | -3 | 16 | 0 | 0 | 0.96% | 16.39 (-0.03) | 172 (-42.7%) | 0.43% | 6.21% | 19.75% |
| 2024-12-04 | 112.0 (0.9%) | 1662 | 18 | 16 | 4 | 0 | 0.96% | 16.42 (0.18) | 300 (-66.97%) | 0.74% | 6.99% | 19.58% |
| 2024-12-03 | 111.0 (3.26%) | 1644 | 56 | 12 | 6 | 0 | 0.73% | 16.24 (0.55) | 909 (-3.87%) | 2.25% | 8.07% | 19.16% |
| 2024-12-02 | 107.5 (5.91%) | 1588 | 78 | 6 | 2 | 0 | 0.38% | 15.69 (0.77) | 946 (431.5%) | 2.34% | 6.69% | 17.19% |
| 2024-11-29 | 101.5 (4.21%) | 1510 | -16 | 4 | 0 | 0 | 0.26% | 14.92 (-0.16) | 178 (-63.71%) | 0.44% | 5.66% | 14.98% |
| 2024-11-28 | 97.4 (-4.04%) | 1526 | -67 | 4 | 3 | 0 | 0.26% | 15.08 (-0.66) | 490 (-33.09%) | 1.21% | 5.71% | 15.18% |
| 2024-11-27 | 101.5 (-2.87%) | 1593 | -14 | 1 | 0 | 0 | 0.06% | 15.74 (-0.14) | 733 (107.68%) | 1.82% | 4.93% | 14.45% |
| 2024-11-26 | 104.5 (0.48%) | 1607 | 20 | 1 | -1 | 0 | 0.06% | 15.88 (0.2) | 353 (-33.55%) | 0.87% | 3.5% | 13.55% |
| 2024-11-25 | 104.0 (0.97%) | 1587 | -114 | 2 | 0 | 0 | 0.13% | 15.68 (-1.12) | 531 (168.76%) | 1.32% | 3.13% | 13.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 103.0 (1.48%) | 1701 | -103 | 2 | 1 | 0 | 0.12% | 16.8 (-1.02) | 197 (13.22%) | 0.49% | 2.38% | 12.84% |
| 2024-11-21 | 101.5 (0.0%) | 1804 | -37 | 1 | 0 | 0 | 0.06% | 17.82 (-0.37) | 174 (10.44%) | 0.43% | 2.75% | 14.63% |
| 2024-11-20 | 101.5 (-0.98%) | 1841 | 2 | 1 | 0 | 0 | 0.05% | 18.19 (0.02) | 158 (-21.21%) | 0.39% | 3.36% | 15.07% |
| 2024-11-19 | 102.5 (0.99%) | 1839 | -104 | 1 | -1 | 0 | 0.05% | 18.17 (-1.03) | 200 (-12.39%) | 0.5% | 3.3% | 15.8% |
| 2024-11-18 | 101.5 (-3.33%) | 1943 | -54 | 2 | 0 | 0 | 0.1% | 19.2 (-0.53) | 229 (-1.27%) | 0.57% | 3.54% | 15.98% |
| 2024-11-15 | 105.0 (2.44%) | 1997 | -17 | 2 | -1 | 1 | 0.1% | 19.73 (-0.17) | 232 (-41.01%) | 0.64% | 3.38% | 16.57% |
| 2024-11-14 | 102.5 (-3.76%) | 2014 | -67 | 3 | -1 | 0 | 0.15% | 19.9 (-0.69) | 393 (185.53%) | 1.09% | 3.66% | 16.74% |
| 2024-11-13 | 106.5 (0.0%) | 2081 | -10 | 4 | 1 | 0 | 0.19% | 20.59 (-0.1) | 137 (-51.98%) | 0.38% | 2.88% | 16.98% |
| 2024-11-12 | 106.5 (-3.62%) | 2091 | -37 | 3 | 0 | 0 | 0.14% | 20.69 (-0.36) | 286 (67.53%) | 0.79% | 2.91% | 20.49% |
| 2024-11-11 | 110.5 (-2.21%) | 2128 | -30 | 3 | -1 | 0 | 0.14% | 21.05 (-0.3) | 171 (-48.35%) | 0.47% | 2.67% | 24.87% |
| 2024-11-08 | 113.0 (0.44%) | 2158 | 6 | 4 | 1 | 0 | 0.19% | 21.35 (0.06) | 331 (195.82%) | 0.92% | 2.6% | 25.14% |
| 2024-11-07 | 112.5 (0.45%) | 2152 | 2 | 3 | 0 | 0 | 0.14% | 21.29 (0.02) | 112 (-25.12%) | 0.31% | 2.38% | 25.45% |
| 2024-11-06 | 112.0 (0.0%) | 2150 | -18 | 3 | 0 | 0 | 0.14% | 21.27 (-0.18) | 149 (-24.38%) | 0.41% | 2.7% | 26.45% |
| 2024-11-05 | 112.0 (0.0%) | 2168 | 4 | 3 | 0 | 0 | 0.14% | 21.45 (-4.04) | 197 (33.93%) | 0.55% | 3.42% | 27.76% |
| 2024-11-04 | 112.0 (0.9%) | 2164 | 6 | 3 | -6 | 0 | 0.14% | 25.49 (0.07) | 147 (-41.47%) | 0.41% | 3.89% | 30.3% |
| 2024-11-01 | 111.0 (0.0%) | 2158 | 11 | 9 | -4 | 0 | 0.42% | 25.42 (0.13) | 252 (11.4%) | 0.7% | 4.2% | 31.17% |
| 2024-10-30 | 111.0 (-2.2%) | 2147 | 7 | 13 | 0 | 0 | 0.61% | 25.29 (0.08) | 226 (-44.54%) | 0.63% | 5.84% | 32.4% |
| 2024-10-29 | 113.5 (0.44%) | 2140 | 28 | 13 | -3 | 0 | 0.61% | 25.21 (0.33) | 408 (10.49%) | 1.13% | 6.14% | 37.75% |
| 2024-10-28 | 113.0 (-2.16%) | 2112 | -36 | 16 | -1 | 0 | 0.76% | 24.88 (-0.42) | 369 (42.71%) | 1.02% | 6.17% | 46.1% |
| 2024-10-25 | 115.5 (-0.43%) | 2148 | -18 | 17 | 1 | 0 | 0.79% | 25.3 (-0.22) | 259 (-69.3%) | 0.72% | 5.88% | 54.46% |
| 2024-10-24 | 116.0 (-4.92%) | 2166 | -110 | 16 | -1 | 0 | 0.74% | 25.52 (-1.29) | 844 (153.33%) | 2.34% | 6.39% | 56.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 122.0 (0.83%) | 2276 | 3 | 17 | 0 | 0 | 0.75% | 26.81 (0.03) | 333 (-20.75%) | 0.92% | 4.86% | 56.09% |
| 2024-10-22 | 121.0 (-0.82%) | 2273 | -92 | 17 | -3 | 0 | 0.75% | 26.78 (-1.08) | 420 (58.29%) | 1.16% | 5.27% | 60.96% |
| 2024-10-21 | 122.0 (-0.41%) | 2365 | -14 | 20 | 2 | 0 | 0.85% | 27.86 (-0.16) | 265 (-40.06%) | 0.74% | 7.99% | 63.33% |
| 2024-10-18 | 122.5 (-2.39%) | 2379 | -39 | 18 | -2 | 0 | 0.76% | 28.02 (-0.46) | 443 (52.58%) | 1.23% | 12.43% | 66.12% |
| 2024-10-17 | 125.5 (0.4%) | 2418 | -26 | 20 | -3 | 0 | 0.83% | 28.48 (-0.31) | 290 (-39.67%) | 0.8% | 11.95% | 68.94% |
| 2024-10-16 | 125.0 (0.81%) | 2444 | 17 | 23 | 4 | 0 | 0.94% | 28.79 (0.2) | 481 (-65.74%) | 1.33% | 12.37% | 74.54% |
| 2024-10-15 | 124.0 (-3.88%) | 2427 | -97 | 19 | -10 | 0 | 0.78% | 28.59 (-1.14) | 1405 (-24.7%) | 3.89% | 12.35% | 81.34% |
| 2024-10-14 | 129.0 (7.05%) | 2524 | 154 | 29 | 5 | 0 | 1.15% | 29.73 (1.61) | 1866 (587.68%) | 5.17% | 10.18% | 79.42% |
| 2024-10-11 | 120.5 (0.42%) | 2370 | 8 | 24 | 2 | 0 | 1.01% | 28.12 (0.09) | 271 (-38.69%) | 0.75% | 8.09% | 78.62% |
| 2024-10-09 | 120.0 (-2.83%) | 2362 | -27 | 22 | -3 | 0 | 0.93% | 28.03 (-0.32) | 442 (-6.24%) | 1.23% | 8.63% | 83.81% |
| 2024-10-08 | 123.5 (-0.4%) | 2389 | -31 | 25 | -15 | 0 | 1.05% | 28.35 (-0.36) | 472 (-24.25%) | 1.31% | 9.33% | 84.18% |
| 2024-10-07 | 124.0 (2.9%) | 2420 | -46 | 40 | 12 | 1 | 1.65% | 28.71 (-0.55) | 623 (-43.99%) | 1.73% | 14.0% | 84.54% |
| 2024-10-04 | 120.5 (-3.6%) | 2466 | -246 | 28 | -5 | 0 | 1.14% | 29.26 (-2.92) | 1112 (139.23%) | 3.08% | 21.75% | 86.86% |
| 2024-10-01 | 125.0 (-0.4%) | 2712 | 27 | 33 | 0 | 0 | 1.22% | 32.18 (0.32) | 465 (-32.89%) | 1.29% | 28.06% | 85.8% |
| 2024-09-30 | 125.5 (-0.4%) | 2685 | -62 | 33 | -47 | 0 | 1.23% | 31.86 (-0.73) | 693 (-67.93%) | 1.92% | 29.06% | 89.17% |
| 2024-09-27 | 126.0 (-4.18%) | 2747 | -571 | 80 | -8 | 0 | 2.91% | 32.59 (-6.78) | 2160 (-36.82%) | 5.99% | 29.54% | 90.2% |
| 2024-09-26 | 131.5 (-4.71%) | 3318 | -586 | 88 | 6 | 3 | 2.65% | 39.37 (-6.95) | 3420 (0.87%) | 9.47% | 29.34% | 90.44% |
| 2024-09-25 | 138.0 (-1.08%) | 3904 | -112 | 82 | -11 | 0 | 2.1% | 46.32 (-1.33) | 3390 (311.24%) | 9.39% | 23.4% | 88.97% |
| 2024-09-24 | 139.5 (-1.41%) | 4016 | -147 | 93 | -28 | 0 | 2.32% | 47.65 (-1.74) | 824 (-4.77%) | 2.28% | 17.54% | 84.18% |
| 2024-09-23 | 141.5 (-1.05%) | 4163 | 90 | 121 | 1 | 0 | 2.91% | 49.39 (1.06) | 865 (-58.59%) | 2.4% | 19.3% | 86.43% |
| 2024-09-20 | 143.0 (2.51%) | 4073 | -27 | 120 | 32 | 0 | 2.95% | 48.33 (-0.32) | 2090 (63.72%) | 5.79% | 23.3% | 85.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 139.5 (5.68%) | 4100 | 59 | 88 | 34 | 0 | 2.15% | 48.65 (0.7) | 1276 (0.22%) | 3.54% | 25.64% | 82.35% |
| 2024-09-18 | 132.0 (-5.71%) | 4041 | -281 | 54 | -8 | 0 | 1.34% | 47.95 (-3.33) | 1274 (-12.61%) | 3.53% | 24.08% | 83.3% |
| 2024-09-16 | 140.0 (-0.36%) | 4322 | 49 | 62 | -3 | 0 | 1.43% | 51.28 (0.58) | 1457 (-36.95%) | 4.04% | 24.93% | 87.32% |
| 2024-09-13 | 140.5 (0.72%) | 4273 | -28 | 65 | -3 | 0 | 1.52% | 50.7 (-1.11) | 2312 (-21.24%) | 6.41% | 26.82% | 87.17% |
| 2024-09-12 | 139.5 (2.95%) | 4301 | 367 | 68 | 10 | 0 | 1.58% | 51.81 (4.42) | 2935 (311.54%) | 8.13% | 22.02% | 87.64% |
| 2024-09-11 | 135.5 (-1.09%) | 3934 | 88 | 58 | 5 | 0 | 1.47% | 47.39 (1.06) | 713 (-54.83%) | 1.98% | 15.55% | 81.66% |
| 2024-09-10 | 137.0 (1.11%) | 3846 | 267 | 53 | 12 | 0 | 1.38% | 46.33 (3.21) | 1579 (-26.26%) | 4.38% | 17.62% | 83.2% |
| 2024-09-09 | 135.5 (6.27%) | 3579 | 69 | 41 | 19 | 0 | 1.15% | 43.12 (0.84) | 2141 (270.63%) | 5.93% | 15.27% | 81.6% |
| 2024-09-06 | 127.5 (2.41%) | 3510 | 119 | 22 | 4 | 0 | 0.63% | 42.28 (1.43) | 577 (-3.78%) | 1.6% | 13.99% | 78.2% |
| 2024-09-05 | 124.5 (0.4%) | 3391 | -109 | 18 | 0 | 0 | 0.53% | 40.85 (-1.31) | 600 (-58.92%) | 1.66% | 15.34% | 80.31% |
| 2024-09-04 | 124.0 (-7.81%) | 3500 | -329 | 18 | 1 | 0 | 0.51% | 42.16 (-3.97) | 1462 (100.2%) | 4.05% | 19.9% | 81.95% |
| 2024-09-03 | 134.5 (-1.1%) | 3829 | -121 | 17 | 1 | 0 | 0.44% | 46.13 (-1.45) | 730 (-56.54%) | 2.02% | 23.86% | 80.36% |
| 2024-09-02 | 136.0 (-1.09%) | 3950 | -275 | 16 | 2 | 0 | 0.41% | 47.58 (-3.32) | 1680 (57.65%) | 4.66% | 26.45% | 83.94% |
| 2024-08-30 | 137.5 (-0.72%) | 4225 | 41 | 14 | -2 | 0 | 0.33% | 50.9 (0.5) | 1065 (-52.54%) | 2.95% | 26.32% | 81.19% |
| 2024-08-29 | 138.5 (0.36%) | 4184 | 0 | 16 | -6 | 0 | 0.38% | 50.4 (0.0) | 2245 (-22.3%) | 6.22% | 25.27% | 81.47% |
| 2024-08-28 | 138.0 (0.0%) | 4184 | 19 | 22 | 1 | 0 | 0.53% | 50.4 (0.23) | 2890 (73.71%) | 8.01% | 21.25% | 79.47% |
| 2024-08-27 | 138.0 (3.76%) | 4165 | 277 | 21 | 4 | 0 | 0.5% | 50.17 (3.33) | 1663 (1.73%) | 4.61% | 17.73% | 74.61% |
| 2024-08-26 | 133.0 (4.31%) | 3888 | 69 | 17 | -5 | 0 | 0.44% | 46.84 (0.83) | 1635 (138.8%) | 4.53% | 20.68% | 74.94% |
| 2024-08-23 | 127.5 (0.0%) | 3819 | -44 | 22 | 8 | 0 | 0.58% | 46.01 (-0.53) | 684 (-14.15%) | 1.9% | 20.03% | 76.41% |
| 2024-08-22 | 127.5 (0.0%) | 3863 | 63 | 14 | -38 | 0 | 0.36% | 46.54 (0.76) | 797 (-50.74%) | 2.21% | 24.84% | 78.58% |
| 2024-08-21 | 127.5 (-3.77%) | 3800 | -102 | 52 | 28 | 0 | 1.37% | 45.78 (-1.23) | 1619 (-40.58%) | 4.49% | 24.8% | 81.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 132.5 (1.15%) | 3902 | -66 | 24 | 0 | 0 | 0.62% | 47.01 (-0.79) | 2725 (94.14%) | 7.55% | 23.82% | 84.26% |
| 2024-08-19 | 131.0 (-1.5%) | 3968 | -140 | 24 | -4 | 0 | 0.6% | 47.8 (-1.69) | 1404 (-41.37%) | 3.89% | 19.04% | 88.26% |
| 2024-08-16 | 133.0 (9.02%) | 4108 | 478 | 28 | 9 | 0 | 0.68% | 49.49 (5.76) | 2394 (206.31%) | 6.65% | 17.68% | 91.78% |
| 2024-08-15 | 122.0 (3.83%) | 3630 | 43 | 19 | 0 | 0 | 0.52% | 43.73 (0.52) | 781 (-38.41%) | 2.17% | 14.74% | 94.53% |
| 2024-08-14 | 117.5 (0.86%) | 3587 | 5 | 19 | -2 | 0 | 0.53% | 43.21 (-0.08) | 1269 (26.59%) | 3.53% | 15.88% | 116.0% |
| 2024-08-13 | 116.5 (5.43%) | 3582 | 96 | 21 | 7 | 0 | 0.59% | 43.29 (1.16) | 1002 (9.54%) | 2.79% | 14.82% | 124.16% |
| 2024-08-12 | 110.5 (-0.9%) | 3486 | -101 | 14 | -1 | 0 | 0.4% | 42.13 (-1.22) | 915 (-31.55%) | 2.54% | 17.65% | 138.55% |
| 2024-08-09 | 111.5 (-0.45%) | 3587 | -112 | 15 | 3 | 0 | 0.42% | 43.35 (-1.36) | 1337 (12.24%) | 3.72% | 17.03% | 157.73% |
| 2024-08-08 | 112.0 (-5.49%) | 3699 | -57 | 12 | -5 | 0 | 0.32% | 44.71 (-0.69) | 1191 (34.04%) | 3.31% | 16.55% | 169.52% |
| 2024-08-07 | 118.5 (9.72%) | 3756 | -94 | 17 | 9 | 0 | 0.45% | 45.4 (-1.13) | 889 (-56.01%) | 2.47% | 17.48% | 168.42% |
| 2024-08-06 | 108.0 (-7.3%) | 3850 | -154 | 8 | -5 | 0 | 0.21% | 46.53 (-1.86) | 2020 (192.64%) | 5.61% | 18.18% | 170.51% |
| 2024-08-05 | 116.5 (-9.69%) | 4004 | -259 | 13 | -9 | 0 | 0.32% | 48.39 (-3.13) | 690 (-40.8%) | 1.92% | 17.52% | 166.98% |
| 2024-08-02 | 129.0 (-6.18%) | 4263 | -34 | 22 | -10 | 0 | 0.52% | 51.52 (-0.41) | 1166 (-23.55%) | 3.24% | 21.61% | 166.33% |
| 2024-08-01 | 137.5 (4.56%) | 4297 | -55 | 32 | -3 | 0 | 0.74% | 51.93 (-0.67) | 1525 (33.66%) | 4.24% | 22.45% | 164.58% |
| 2024-07-31 | 131.5 (0.0%) | 4352 | -46 | 35 | 9 | 0 | 0.8% | 52.6 (-0.55) | 1141 (-35.95%) | 3.17% | 23.05% | 161.5% |
| 2024-07-30 | 131.5 (3.54%) | 4398 | -119 | 26 | -11 | 0 | 0.59% | 53.15 (-1.44) | 1782 (-17.69%) | 4.95% | 27.43% | 159.79% |
| 2024-07-29 | 127.0 (-7.64%) | 4517 | -439 | 37 | 13 | 0 | 0.82% | 54.59 (-5.31) | 2165 (47.54%) | 6.01% | 34.06% | 155.98% |
| 2024-07-26 | 137.5 (-3.51%) | 4956 | -171 | 24 | -17 | 0 | 0.48% | 59.9 (-2.07) | 1467 (-15.7%) | 4.08% | 35.46% | 152.05% |
| 2024-07-23 | 142.5 (1.42%) | 5127 | -100 | 41 | 1 | 0 | 0.8% | 61.97 (-1.2) | 1740 (-35.99%) | 4.84% | 40.79% | 150.22% |
| 2024-07-22 | 140.5 (-5.07%) | 5227 | -113 | 40 | -14 | 0 | 0.77% | 63.17 (-1.37) | 2719 (-34.74%) | 7.55% | 59.6% | 149.32% |
| 2024-07-19 | 148.0 (1.72%) | 5340 | -198 | 54 | 11 | 0 | 1.01% | 64.54 (-2.39) | 4167 (56.16%) | 11.58% | 63.73% | 146.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 145.5 (-6.43%) | 5538 | -129 | 43 | -12 | 7 | 0.78% | 66.93 (-1.56) | 2668 (-21.17%) | 7.41% | 69.32% | 146.59% |
| 2024-07-17 | 155.5 (-3.12%) | 5667 | -408 | 55 | -18 | 0 | 0.97% | 68.49 (-4.93) | 3385 (-60.23%) | 9.4% | 83.64% | 143.44% |
| 2024-07-16 | 160.5 (7.72%) | 6075 | 1031 | 73 | 32 | 0 | 1.2% | 73.42 (12.46) | 8512 (102.32%) | 23.65% | 89.73% | 145.24% |
| 2024-07-15 | 149.0 (2.41%) | 5044 | 513 | 41 | 6 | 0 | 0.81% | 60.96 (6.2) | 4207 (-31.91%) | 11.69% | 68.3% | 123.73% |
| 2024-07-12 | 145.5 (1.39%) | 4531 | 305 | 35 | -1 | 0 | 0.77% | 54.76 (3.61) | 6179 (-21.01%) | 17.17% | 61.17% | 115.61% |
| 2024-07-11 | 143.5 (3.99%) | 4226 | 471 | 36 | 3 | 0 | 0.85% | 51.15 (5.7) | 7823 (40.2%) | 21.73% | 46.09% | 104.12% |
| 2024-07-10 | 138.0 (7.81%) | 3755 | 825 | 33 | 33 | 0 | 0.88% | 45.45 (9.99) | 5579 (599.58%) | 15.5% | 25.63% | 91.82% |
| 2024-07-09 | 128.0 (3.23%) | 2930 | -12 | 0 | 0 | 0 | 0.0% | 35.46 (-0.15) | 797 (-51.42%) | 2.22% | 11.61% | 80.11% |
| 2024-07-08 | 124.0 (-2.36%) | 2942 | 27 | 0 | 0 | 0 | 0.0% | 35.61 (0.33) | 1641 (119.21%) | 4.56% | 10.56% | 81.67% |
| 2024-07-05 | 127.0 (3.25%) | 2915 | 18 | 0 | 0 | 0 | 0.0% | 35.28 (0.22) | 748 (63.59%) | 2.08% | 7.46% | 81.71% |
| 2024-07-04 | 123.0 (0.41%) | 2897 | -29 | 0 | -6 | 0 | 0.0% | 35.06 (-0.36) | 457 (-14.38%) | 1.27% | 6.51% | 89.22% |
| 2024-07-03 | 122.5 (-0.81%) | 2926 | -19 | 6 | -32 | 0 | 0.21% | 35.42 (-0.23) | 534 (27.94%) | 1.49% | 7.33% | 94.11% |
| 2024-07-02 | 123.5 (-1.59%) | 2945 | -78 | 38 | -11 | 0 | 1.29% | 35.65 (-0.94) | 417 (-20.34%) | 1.16% | 8.09% | 106.46% |
| 2024-07-01 | 125.5 (2.87%) | 3023 | -28 | 49 | 0 | 0 | 1.62% | 36.59 (-0.34) | 524 (27.97%) | 1.46% | 10.86% | 116.27% |
| 2024-06-28 | 122.0 (-0.41%) | 3051 | -23 | 49 | -7 | 0 | 1.61% | 36.93 (-0.28) | 409 (-45.41%) | 1.14% | 13.78% | 117.54% |
| 2024-06-27 | 122.5 (0.82%) | 3074 | -103 | 56 | 3 | 0 | 1.82% | 37.21 (-1.24) | 751 (-7.05%) | 2.09% | 24.67% | 122.88% |
| 2024-06-26 | 121.5 (-2.41%) | 3177 | -46 | 53 | 8 | 0 | 1.67% | 38.45 (-0.56) | 808 (-42.97%) | 2.24% | 26.85% | 141.33% |
| 2024-06-25 | 124.5 (-2.35%) | 3223 | -159 | 45 | -4 | 0 | 1.4% | 39.01 (-1.92) | 1416 (-9.93%) | 3.94% | 35.8% | 155.29% |
| 2024-06-24 | 127.5 (-3.77%) | 3382 | -190 | 49 | -4 | 0 | 1.45% | 40.93 (-2.3) | 1573 (-63.67%) | 4.37% | 34.01% | 158.59% |
| 2024-06-21 | 132.5 (2.32%) | 3572 | 224 | 53 | 4 | 0 | 1.48% | 43.23 (2.71) | 4330 (181.85%) | 12.03% | 33.21% | 158.98% |
| 2024-06-20 | 129.5 (1.97%) | 3348 | 24 | 49 | 2 | 0 | 1.46% | 40.52 (0.29) | 1536 (-61.9%) | 4.27% | 26.85% | 148.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 127.0 (-0.78%) | 3324 | 157 | 47 | -8 | 0 | 1.41% | 40.23 (1.9) | 4032 (423.67%) | 11.2% | 32.02% | 144.84% |
| 2024-06-18 | 128.0 (1.59%) | 3167 | -90 | 55 | -4 | 0 | 1.74% | 38.33 (-1.12) | 770 (-40.06%) | 2.14% | 24.6% | 134.59% |
| 2024-06-17 | 126.0 (-1.56%) | 3257 | -79 | 59 | -10 | 10 | 1.81% | 39.45 (-0.96) | 1284 (-37.14%) | 3.57% | 26.24% | 132.99% |
| 2024-06-14 | 128.0 (0.0%) | 3336 | -192 | 69 | -44 | 12 | 2.07% | 40.41 (-2.33) | 2043 (-39.83%) | 5.68% | 27.28% | 139.69% |
| 2024-06-13 | 128.0 (-2.29%) | 3528 | 149 | 113 | -47 | 0 | 3.2% | 42.74 (1.81) | 3396 (149.35%) | 9.43% | 31.19% | 134.59% |
| 2024-06-12 | 131.0 (4.8%) | 3379 | -45 | 160 | 9 | 0 | 4.74% | 40.93 (-0.55) | 1362 (0.28%) | 3.78% | 27.91% | 125.66% |
| 2024-06-11 | 125.0 (-4.58%) | 3424 | -100 | 151 | -2 | 0 | 4.41% | 41.48 (-1.21) | 1358 (-18.1%) | 3.77% | 37.96% | 123.38% |
| 2024-06-07 | 131.0 (3.97%) | 3524 | -29 | 153 | 16 | 0 | 4.34% | 42.69 (-0.35) | 1658 (-51.96%) | 4.61% | 45.16% | 120.45% |
| 2024-06-06 | 126.0 (0.8%) | 3553 | 221 | 137 | 9 | 0 | 3.86% | 43.04 (2.68) | 3452 (55.75%) | 9.59% | 43.28% | 116.55% |
| 2024-06-05 | 125.0 (0.4%) | 3332 | -27 | 128 | 9 | 0 | 3.84% | 40.36 (-0.33) | 2216 (-55.5%) | 6.16% | 40.17% | 109.94% |
| 2024-06-04 | 124.5 (-7.78%) | 3359 | -218 | 119 | -6 | 0 | 3.54% | 40.69 (-2.64) | 4980 (26.09%) | 13.83% | 54.55% | 105.85% |
| 2024-06-03 | 135.0 (9.76%) | 3577 | 392 | 125 | 29 | 0 | 3.49% | 43.33 (4.75) | 3950 (301.73%) | 10.97% | 56.92% | 99.48% |
| 2024-05-31 | 123.0 (0.0%) | 3185 | -28 | 96 | 21 | 0 | 3.01% | 38.58 (-0.34) | 983 (-57.84%) | 2.73% | 53.18% | 97.85% |
| 2024-05-30 | 123.0 (-2.77%) | 3213 | -94 | 75 | -1 | 0 | 2.33% | 38.92 (-1.14) | 2332 (-68.45%) | 6.48% | 55.22% | 96.16% |
| 2024-05-29 | 126.5 (4.55%) | 3307 | -155 | 76 | -119 | 0 | 2.3% | 40.06 (-1.88) | 7391 (26.67%) | 20.53% | 49.88% | 90.61% |
| 2024-05-28 | 121.0 (10.0%) | 3462 | 448 | 195 | 42 | 0 | 5.63% | 41.94 (5.43) | 5835 (124.2%) | 16.21% | 30.36% | 71.79% |
| 2024-05-27 | 110.0 (-2.65%) | 3014 | 112 | 153 | 8 | 0 | 5.08% | 36.51 (1.36) | 2602 (51.62%) | 7.23% | 15.11% | 55.53% |
| 2024-05-24 | 113.0 (9.71%) | 2902 | 209 | 145 | 4 | 0 | 5.0% | 35.15 (2.53) | 1716 (317.14%) | 4.77% | 8.41% | 50.03% |
| 2024-05-23 | 103.0 (-1.9%) | 2693 | 3 | 141 | 0 | 0 | 5.24% | 32.62 (0.03) | 411 (13.63%) | 1.14% | 4.93% | 46.54% |
| 2024-05-22 | 105.0 (1.94%) | 2690 | 17 | 141 | 0 | 0 | 5.24% | 32.59 (0.21) | 362 (4.82%) | 1.01% | 4.68% | 48.4% |
| 2024-05-21 | 103.0 (-0.48%) | 2673 | 0 | 141 | 0 | 0 | 5.27% | 32.38 (0.0) | 345 (79.52%) | 0.96% | 4.79% | 49.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 103.5 (0.49%) | 2673 | -21 | 141 | 0 | 0 | 5.27% | 32.38 (-0.25) | 192 (-43.93%) | 0.53% | 5.53% | 50.95% |
| 2024-05-17 | 103.0 (-1.9%) | 2694 | -47 | 141 | -2 | 0 | 5.23% | 32.63 (-0.57) | 343 (3.9%) | 1.02% | 6.07% | 53.77% |
| 2024-05-16 | 105.0 (0.48%) | 2741 | -50 | 143 | -39 | 0 | 5.22% | 33.2 (-0.61) | 330 (-16.69%) | 0.98% | 6.08% | 54.86% |
| 2024-05-15 | 104.5 (0.97%) | 2791 | 42 | 182 | 0 | 0 | 6.52% | 33.81 (0.51) | 396 (-33.54%) | 1.18% | 8.77% | 56.62% |
| 2024-05-14 | 103.5 (-0.96%) | 2749 | -35 | 182 | -9 | 0 | 6.62% | 33.3 (-0.49) | 596 (60.06%) | 1.78% | 10.1% | 58.78% |
| 2024-05-13 | 104.5 (0.0%) | 2784 | -48 | 191 | -3 | 0 | 6.86% | 33.79 (-0.59) | 372 (7.2%) | 1.11% | 16.77% | 59.5% |
| 2024-05-10 | 104.5 (1.95%) | 2832 | -25 | 194 | 4 | 0 | 6.85% | 34.38 (-0.3) | 347 (-71.79%) | 1.03% | 25.79% | 60.4% |
| 2024-05-09 | 102.5 (-6.82%) | 2857 | -133 | 190 | 2 | 0 | 6.65% | 34.68 (-1.62) | 1232 (46.38%) | 3.67% | 25.99% | 61.22% |
| 2024-05-08 | 110.0 (-2.22%) | 2990 | -36 | 188 | -3 | 0 | 6.29% | 36.3 (-0.43) | 842 (-70.35%) | 2.51% | 23.71% | 58.78% |
| 2024-05-07 | 112.5 (0.9%) | 3026 | -192 | 191 | 1 | 0 | 6.31% | 36.73 (-2.33) | 2840 (-16.52%) | 8.45% | 24.39% | 59.23% |
| 2024-05-06 | 111.5 (9.85%) | 3218 | 257 | 190 | 31 | 0 | 5.9% | 39.06 (3.12) | 3402 (721.15%) | 10.13% | 17.03% | 53.61% |
| 2024-05-03 | 101.5 (-1.93%) | 2961 | -8 | 159 | 0 | 0 | 5.37% | 35.94 (-0.1) | 414 (-11.54%) | 1.23% | 9.16% | 52.8% |
| 2024-05-02 | 103.5 (-0.96%) | 2969 | -70 | 159 | 0 | 0 | 5.36% | 36.04 (-0.85) | 468 (-56.13%) | 1.39% | 9.54% | 58.72% |
| 2024-04-30 | 104.5 (3.98%) | 3039 | 52 | 159 | -2 | 0 | 5.23% | 36.89 (0.63) | 1067 (188.17%) | 3.18% | 11.23% | 67.24% |
| 2024-04-29 | 100.5 (2.03%) | 2987 | -7 | 161 | 40 | 0 | 5.39% | 36.26 (-0.08) | 370 (-51.04%) | 1.1% | 9.96% | 70.16% |
| 2024-04-26 | 98.5 (0.0%) | 2994 | -3 | 121 | 101 | 0 | 4.04% | 36.34 (-0.04) | 756 (39.66%) | 2.25% | 11.61% | 90.93% |
| 2024-04-25 | 98.5 (-1.99%) | 2997 | -104 | 20 | 2 | 0 | 0.67% | 36.38 (-1.26) | 541 (-47.68%) | 1.61% | 12.75% | 91.76% |
| 2024-04-24 | 100.5 (3.93%) | 3101 | -54 | 18 | -1 | 0 | 0.58% | 37.64 (-0.66) | 1035 (61.76%) | 3.08% | 13.25% | 97.25% |
| 2024-04-23 | 96.7 (1.79%) | 3155 | -182 | 19 | -7 | 0 | 0.6% | 38.3 (-2.21) | 640 (-30.93%) | 1.91% | 12.9% | 104.25% |
| 2024-04-22 | 95.0 (-6.86%) | 3337 | -203 | 26 | 0 | 0 | 0.78% | 40.51 (-2.46) | 927 (-18.61%) | 2.76% | 14.34% | 117.17% |
| 2024-04-19 | 102.0 (-4.23%) | 3540 | -244 | 26 | -72 | 0 | 0.73% | 42.97 (-2.96) | 1138 (60.81%) | 3.39% | 14.08% | 117.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 106.5 (-2.74%) | 3784 | -124 | 98 | 2 | 0 | 2.59% | 45.93 (-1.51) | 708 (-23.12%) | 2.11% | 12.7% | 117.02% |
| 2024-04-17 | 109.5 (3.79%) | 3908 | 154 | 96 | -4 | 0 | 2.46% | 47.44 (1.87) | 921 (-17.91%) | 2.74% | 12.45% | 122.89% |
| 2024-04-16 | 105.5 (-5.38%) | 3754 | -226 | 100 | -6 | 0 | 2.66% | 45.57 (-2.74) | 1122 (33.4%) | 3.34% | 10.93% | 123.98% |
| 2024-04-15 | 111.5 (-4.7%) | 3980 | -99 | 106 | 0 | 0 | 2.66% | 48.31 (-1.2) | 841 (24.74%) | 2.5% | 10.55% | 125.05% |
| 2024-04-12 | 117.0 (-2.5%) | 4079 | 1 | 106 | 82 | 0 | 2.6% | 49.51 (-1.04) | 674 (8.08%) | 2.01% | 10.88% | 127.35% |
| 2024-04-11 | 120.0 (-1.64%) | 4078 | -38 | 24 | 24 | 0 | 0.59% | 50.55 (-0.47) | 624 (51.53%) | 1.86% | 18.19% | 136.88% |
| 2024-04-10 | 122.0 (-1.21%) | 4116 | -37 | 0 | 0 | 0 | 0.0% | 51.02 (-0.45) | 411 (-58.53%) | 1.23% | 23.06% | 139.12% |
| 2024-04-09 | 123.5 (-3.52%) | 4153 | -91 | 0 | 0 | 0 | 0.0% | 51.47 (-1.13) | 993 (4.35%) | 2.96% | 31.75% | 140.32% |
| 2024-04-08 | 128.0 (-3.76%) | 4244 | -29 | 0 | 0 | 0 | 0.0% | 52.6 (-0.36) | 951 (-69.61%) | 2.83% | 34.89% | 140.43% |
| 2024-04-03 | 133.0 (3.91%) | 4273 | -181 | 0 | -31 | 24 | 0.0% | 52.96 (-2.25) | 3131 (44.4%) | 9.32% | 53.92% | 141.07% |
| 2024-04-02 | 128.0 (-5.19%) | 4454 | -157 | 31 | -65 | 57 | 0.7% | 55.21 (-1.94) | 2168 (-34.2%) | 6.53% | 47.59% | 137.48% |
| 2024-04-01 | 135.0 (3.85%) | 4611 | 97 | 96 | -24 | 21 | 2.08% | 57.15 (1.2) | 3295 (61.82%) | 9.93% | 48.18% | 138.47% |
| 2024-03-29 | 130.0 (-2.99%) | 4514 | -313 | 120 | -108 | 74 | 2.66% | 55.95 (-3.88) | 2036 (-71.97%) | 6.13% | 48.38% | 133.75% |
| 2024-03-28 | 134.0 (6.35%) | 4827 | 475 | 228 | -9 | 1 | 4.72% | 59.83 (5.89) | 7267 (604.6%) | 21.89% | 57.08% | 130.22% |
| 2024-03-27 | 126.0 (0.0%) | 4352 | 61 | 237 | -31 | 31 | 5.45% | 53.94 (0.75) | 1031 (-56.38%) | 3.11% | 38.07% | 110.59% |
| 2024-03-26 | 126.0 (-4.55%) | 4291 | -214 | 268 | -9 | 0 | 6.25% | 53.19 (-2.65) | 2364 (-29.66%) | 7.12% | 38.17% | 111.93% |
| 2024-03-25 | 132.0 (-0.38%) | 4505 | -93 | 277 | 13 | 0 | 6.15% | 55.84 (-1.15) | 3361 (-31.79%) | 10.12% | 39.05% | 120.62% |
| 2024-03-22 | 132.5 (9.96%) | 4598 | 386 | 264 | 73 | 0 | 5.74% | 56.99 (4.78) | 4927 (415.37%) | 14.84% | 32.79% | 142.86% |
| 2024-03-21 | 120.5 (-0.41%) | 4212 | 31 | 191 | 9 | 0 | 4.53% | 52.21 (0.39) | 956 (-10.06%) | 2.88% | 22.4% | 130.08% |
| 2024-03-20 | 121.0 (-2.02%) | 4181 | -17 | 182 | -10 | 1 | 4.35% | 51.82 (-0.21) | 1063 (-59.98%) | 3.2% | 24.35% | 135.99% |
| 2024-03-19 | 123.5 (0.41%) | 4198 | -95 | 192 | -81 | 28 | 4.57% | 52.03 (-1.18) | 2656 (107.1%) | 8.0% | 32.71% | 138.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 123.0 (9.82%) | 4293 | 115 | 273 | 5 | 0 | 6.36% | 53.21 (1.43) | 1282 (-13.23%) | 3.86% | 28.83% | 142.46% |
| 2024-03-15 | 112.0 (-8.57%) | 4178 | -90 | 268 | 43 | 26 | 6.41% | 51.78 (-1.12) | 1478 (-7.83%) | 4.45% | 27.41% | 154.62% |
| 2024-03-14 | 122.5 (-0.41%) | 4268 | 128 | 225 | -24 | 30 | 5.27% | 52.9 (-0.75) | 1603 (-58.22%) | 4.83% | 26.05% | 154.71% |
| 2024-03-13 | 123.0 (-8.55%) | 4140 | -389 | 249 | 5 | 1 | 6.01% | 53.65 (-5.05) | 3838 (180.7%) | 11.56% | 24.73% | 151.09% |
| 2024-03-12 | 134.5 (6.75%) | 4529 | -136 | 244 | 22 | 10 | 5.39% | 58.7 (-1.76) | 1367 (68.6%) | 4.12% | 19.01% | 140.7% |
| 2024-03-11 | 126.0 (0.0%) | 4665 | 141 | 222 | -73 | 64 | 4.76% | 60.46 (1.83) | 811 (-21.15%) | 2.44% | 22.41% | 138.52% |
| 2024-03-08 | 126.0 (-9.68%) | 4524 | -116 | 295 | -202 | 194 | 6.52% | 58.63 (-1.5) | 1028 (-11.77%) | 3.1% | 25.19% | 139.18% |
| 2024-03-07 | 139.5 (-3.12%) | 4640 | 23 | 497 | -6 | 0 | 10.71% | 60.13 (0.29) | 1165 (-39.87%) | 3.51% | 24.68% | 139.19% |
| 2024-03-06 | 144.0 (-0.69%) | 4617 | -168 | 503 | -9 | 1 | 10.89% | 59.84 (-2.17) | 1938 (-22.35%) | 5.84% | 23.43% | 138.97% |
| 2024-03-05 | 145.0 (9.85%) | 4785 | 192 | 512 | 97 | 6 | 10.7% | 62.01 (2.48) | 2496 (44.2%) | 7.52% | 22.04% | 136.52% |
| 2024-03-04 | 132.0 (3.53%) | 4593 | 363 | 415 | 153 | 39 | 9.04% | 59.53 (4.71) | 1731 (100.85%) | 5.22% | 30.33% | 129.97% |
| 2024-03-01 | 127.5 (-2.67%) | 4230 | 39 | 262 | -365 | 360 | 6.19% | 54.82 (0.5) | 862 (14.96%) | 2.6% | 57.48% | 128.36% |
| 2024-02-29 | 131.0 (-3.32%) | 4191 | 57 | 627 | -123 | 109 | 14.96% | 54.32 (0.74) | 749 (-49.19%) | 2.26% | 56.94% | 128.9% |
| 2024-02-27 | 135.5 (1.12%) | 4134 | 176 | 750 | -105 | 102 | 18.14% | 53.58 (2.28) | 1475 (-71.89%) | 4.45% | 63.48% | 126.9% |
| 2024-02-26 | 134.0 (4.28%) | 3958 | 74 | 855 | 126 | 0 | 21.6% | 51.3 (0.96) | 5250 (-51.14%) | 15.81% | 64.87% | 122.52% |
| 2024-02-23 | 128.5 (7.98%) | 3884 | 1698 | 729 | 126 | 16 | 18.77% | 50.34 (22.01) | 10744 (1468.25%) | 32.36% | 60.89% | 106.77% |
| 2024-02-22 | 119.0 (9.68%) | 2186 | 106 | 603 | -72 | 124 | 27.58% | 28.33 (1.37) | 685 (-76.53%) | 2.06% | 44.55% | 74.57% |
| 2024-02-21 | 108.5 (9.6%) | 2080 | 205 | 675 | 41 | 15 | 32.45% | 26.96 (2.66) | 2919 (50.54%) | 8.79% | 47.03% | 72.67% |
| 2024-02-20 | 99.0 (-3.88%) | 1875 | -16 | 634 | -29 | 27 | 33.81% | 24.3 (-0.21) | 1939 (-50.63%) | 5.84% | 39.44% | 64.05% |
| 2024-02-19 | 103.0 (3.31%) | 1891 | 244 | 663 | 89 | 9 | 35.06% | 24.51 (3.16) | 3927 (-26.17%) | 11.83% | 34.78% | 58.41% |
| 2024-02-16 | 99.7 (9.92%) | 1647 | 412 | 574 | 354 | 0 | 34.85% | 21.35 (5.2) | 5319 (253.22%) | 16.02% | 24.88% | 46.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 90.7 (9.94%) | 1235 | 262 | 220 | 51 | 0 | 17.81% | 16.15 (3.43) | 1506 (274.08%) | 4.54% | 11.96% | 30.76% |
| 2024-02-05 | 82.5 (0.98%) | 973 | -18 | 169 | 57 | 3 | 17.37% | 12.72 (-0.24) | 402 (3.42%) | 1.21% | 10.53% | 26.54% |
| 2024-02-02 | 81.7 (1.49%) | 991 | -1 | 112 | -3 | 13 | 11.3% | 12.96 (-0.01) | 389 (-39.48%) | 1.17% | 12.61% | 25.54% |
| 2024-02-01 | 80.5 (-2.31%) | 992 | -42 | 115 | -64 | 62 | 11.59% | 12.97 (-0.55) | 643 (-37.58%) | 1.94% | 14.83% | 24.44% |
| 2024-01-31 | 82.4 (-2.83%) | 1034 | -8 | 179 | -1 | 11 | 17.31% | 13.52 (-0.1) | 1030 (0.0%) | 3.1% | 13.86% | 22.56% |
| 2024-01-30 | 84.8 (2.79%) | 1042 | 50 | 180 | 2 | 0 | 17.27% | 13.62 (0.65) | 1030 (-5.84%) | 3.1% | 14.36% | 19.5% |
| 2024-01-29 | 82.5 (3.9%) | 992 | 84 | 178 | -5 | 10 | 17.94% | 12.97 (1.1) | 1094 (-2.66%) | 3.3% | 14.4% | 16.47% |
| 2024-01-26 | 79.4 (1.66%) | 908 | -16 | 183 | 73 | 0 | 20.15% | 11.87 (-0.21) | 1124 (247.04%) | 3.39% | 11.36% | 13.49% |
| 2024-01-25 | 78.1 (-1.01%) | 924 | -30 | 110 | -1 | 1 | 11.9% | 12.08 (-0.39) | 323 (-72.92%) | 0.98% | 8.04% | 10.2% |
| 2024-01-24 | 78.9 (-0.5%) | 954 | -17 | 111 | 23 | 0 | 11.64% | 12.47 (-0.22) | 1196 (14.8%) | 3.6% | 7.13% | 9.36% |
| 2024-01-23 | 79.3 (7.16%) | 971 | 69 | 88 | 59 | 0 | 9.06% | 12.69 (0.9) | 1041 (1097.16%) | 3.14% | 3.69% | 5.86% |
| 2024-01-22 | 74.0 (1.37%) | 902 | 9 | 29 | 0 | 0 | 3.22% | 11.79 (0.12) | 87 (297.4%) | 0.26% | 0.71% | 2.79% |
| 2024-01-19 | 73.0 (0.41%) | 893 | -3 | 29 | -14 | 14 | 3.25% | 11.67 (-0.04) | 21 (2.68%) | 0.07% | 0.63% | 2.6% |
| 2024-01-18 | 72.7 (-0.14%) | 896 | 2 | 43 | -2 | 2 | 4.8% | 11.71 (0.02) | 21 (-60.53%) | 0.06% | 0.76% | 2.59% |
| 2024-01-17 | 72.8 (0.14%) | 894 | -1 | 45 | 2 | 0 | 5.03% | 11.69 (-0.01) | 54 (3.14%) | 0.16% | 0.82% | 2.76% |
| 2024-01-16 | 72.7 (0.28%) | 895 | 18 | 43 | 16 | 0 | 4.8% | 11.7 (0.23) | 52 (-12.12%) | 0.16% | 0.74% | 2.77% |
| 2024-01-15 | 72.5 (0.0%) | 877 | 4 | 27 | 9 | 0 | 3.08% | 11.47 (0.06) | 59 (-8.7%) | 0.18% | 0.9% | 2.74% |
| 2024-01-12 | 72.5 (-0.14%) | 873 | -2 | 18 | 11 | 0 | 2.06% | 11.41 (-0.03) | 65 (55.5%) | 0.2% | 0.93% | 2.65% |
| 2024-01-11 | 72.6 (0.97%) | 875 | -7 | 7 | 2 | 0 | 0.8% | 11.44 (-0.09) | 42 (67.97%) | 0.13% | 0.81% | 2.56% |
| 2024-01-10 | 71.9 (-0.55%) | 882 | -3 | 5 | 0 | 0 | 0.57% | 11.53 (-0.04) | 25 (-76.72%) | 0.08% | 0.74% | 2.53% |
| 2024-01-09 | 72.3 (0.0%) | 885 | -16 | 5 | -14 | 0 | 0.56% | 11.57 (-0.21) | 107 (55.36%) | 0.32% | 0.71% | 2.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 72.3 (-0.69%) | 901 | -9 | 19 | 19 | 0 | 2.11% | 11.78 (-0.24) | 69 (176.27%) | 0.21% | 0.46% | 2.54% |
| 2024-01-05 | 72.8 (0.0%) | 910 | 0 | 0 | -3 | 3 | 0.0% | 12.02 (0.0) | 25 (24.08%) | 0.08% | 0.57% | 2.44% |
| 2024-01-04 | 72.8 (-0.55%) | 910 | 2 | 3 | 0 | 0 | 0.33% | 12.02 (0.02) | 20 (52.85%) | 0.06% | 0.59% | 2.44% |
| 2024-01-03 | 73.2 (-0.68%) | 908 | -2 | 3 | 0 | 0 | 0.33% | 12.0 (-0.02) | 13 (-47.67%) | 0.04% | 0.66% | 2.51% |
| 2024-01-02 | 73.7 (-0.14%) | 910 | -14 | 3 | 0 | 0 | 0.33% | 12.02 (-0.19) | 25 (-76.04%) | 0.08% | 0.72% | 2.69% |
| 2023-12-29 | 73.8 (0.54%) | 924 | 0 | 3 | 3 | 0 | 0.32% | 12.21 (0.0) | 105 (239.47%) | 0.32% | 0.71% | 2.92% |
| 2023-12-28 | 73.4 (-0.68%) | 924 | 0 | 0 | 0 | 0 | 0.0% | 12.21 (0.0) | 31 (-31.1%) | 0.09% | 0.47% | 2.87% |
| 2023-12-27 | 73.9 (0.41%) | 924 | -1 | 0 | 0 | 0 | 0.0% | 12.21 (-0.01) | 45 (32.31%) | 0.14% | 0.43% | 3.49% |
| 2023-12-26 | 73.6 (0.68%) | 925 | -10 | 0 | 0 | 0 | 0.0% | 12.22 (-0.13) | 34 (61.91%) | 0.1% | 0.54% | 3.88% |
| 2023-12-25 | 73.1 (-0.54%) | 935 | 1 | 0 | 0 | 0 | 0.0% | 12.35 (0.01) | 21 (-19.75%) | 0.06% | 0.6% | 3.95% |
| 2023-12-22 | 73.5 (0.27%) | 934 | -4 | 0 | 0 | 0 | 0.0% | 12.34 (-0.05) | 26 (63.51%) | 0.08% | 0.66% | 4.04% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 102.5 (-2.38%) | 1514 | -108 | 3 | -14 | 0.2% | 14.96 (-1.06) | 793 (-1.21%) |
| 2024-12-13 | 105.0 (-1.41%) | 1622 | 54 | 17 | -1 | 1.05% | 16.02 (0.53) | 802 (-69.43%) |
| 2024-12-06 | 106.5 (4.93%) | 1568 | 58 | 18 | 14 | 1.15% | 15.49 (0.57) | 2626 (14.84%) |
| 2024-11-29 | 101.5 (-1.46%) | 1510 | -191 | 4 | 2 | 0.26% | 14.92 (-1.88) | 2286 (138.13%) |
| 2024-11-22 | 103.0 (-1.9%) | 1701 | -296 | 2 | 0 | 0.12% | 16.8 (-2.93) | 960 (-21.36%) |
| 2024-11-15 | 105.0 (-7.08%) | 1997 | -161 | 2 | -2 | 0.1% | 19.73 (-1.62) | 1221 (30.06%) |
| 2024-11-08 | 113.0 (1.8%) | 2158 | 0 | 4 | -5 | 0.19% | 21.35 (-4.07) | 938 (-25.34%) |
| 2024-11-01 | 111.0 (-3.9%) | 2158 | 10 | 9 | -8 | 0.42% | 25.42 (0.12) | 1257 (-40.76%) |
| 2024-10-25 | 115.5 (-5.71%) | 2148 | -231 | 17 | -1 | 0.79% | 25.3 (-2.72) | 2122 (-52.69%) |
| 2024-10-18 | 122.5 (1.66%) | 2379 | 9 | 18 | -6 | 0.76% | 28.02 (-0.1) | 4486 (147.95%) |
| 2024-10-11 | 120.5 (0.0%) | 2370 | -96 | 24 | -4 | 1.01% | 28.12 (-1.14) | 1809 (-20.32%) |
| 2024-10-04 | 120.5 (-4.37%) | 2466 | -281 | 28 | -52 | 1.14% | 29.26 (-3.33) | 2270 (-78.7%) |
| 2024-09-27 | 126.0 (-11.89%) | 2747 | -1326 | 80 | -40 | 2.91% | 32.59 (-15.74) | 10662 (74.79%) |
| 2024-09-20 | 143.0 (1.78%) | 4073 | -200 | 120 | 55 | 2.95% | 48.33 (-2.37) | 6099 (-37.0%) |
| 2024-09-13 | 140.5 (10.2%) | 4273 | 763 | 65 | 43 | 1.52% | 50.7 (8.42) | 9682 (91.68%) |
| 2024-09-06 | 127.5 (-7.27%) | 3510 | -715 | 22 | 8 | 0.63% | 42.28 (-8.62) | 5051 (-46.84%) |
| 2024-08-30 | 137.5 (7.84%) | 4225 | 406 | 14 | -8 | 0.33% | 50.9 (4.89) | 9502 (31.38%) |
| 2024-08-23 | 127.5 (-4.14%) | 3819 | -289 | 22 | -6 | 0.58% | 46.01 (-3.48) | 7232 (13.63%) |
| 2024-08-16 | 133.0 (19.28%) | 4108 | 521 | 28 | 13 | 0.68% | 49.49 (6.14) | 6364 (3.84%) |
| 2024-08-09 | 111.5 (-13.57%) | 3587 | -676 | 15 | -7 | 0.42% | 43.35 (-8.17) | 6129 (-21.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 129.0 (-6.18%) | 4263 | -693 | 22 | -2 | 0.52% | 51.52 (-8.38) | 7780 (31.26%) |
| 2024-07-26 | 137.5 (-7.09%) | 4956 | -384 | 24 | -30 | 0.48% | 59.9 (-4.64) | 5927 (-74.16%) |
| 2024-07-19 | 148.0 (1.72%) | 5340 | 809 | 54 | 19 | 1.01% | 64.54 (9.78) | 22942 (4.18%) |
| 2024-07-12 | 145.5 (14.57%) | 4531 | 1616 | 35 | 35 | 0.77% | 54.76 (19.48) | 22022 (720.49%) |
| 2024-07-05 | 127.0 (4.1%) | 2915 | -136 | 0 | -49 | 0.0% | 35.28 (-1.65) | 2684 (-45.88%) |
| 2024-06-28 | 122.0 (-7.92%) | 3051 | -521 | 49 | -4 | 1.61% | 36.93 (-6.3) | 4959 (-58.51%) |
| 2024-06-21 | 132.5 (3.52%) | 3572 | 236 | 53 | -16 | 1.48% | 43.23 (2.82) | 11953 (46.48%) |
| 2024-06-14 | 128.0 (-2.29%) | 3336 | -188 | 69 | -84 | 2.07% | 40.41 (-2.28) | 8160 (-49.8%) |
| 2024-06-07 | 131.0 (6.5%) | 3524 | 339 | 153 | 57 | 4.34% | 42.69 (4.11) | 16257 (-15.08%) |
| 2024-05-31 | 123.0 (8.85%) | 3185 | 283 | 96 | -49 | 3.01% | 38.58 (3.43) | 19145 (532.21%) |
| 2024-05-24 | 113.0 (9.71%) | 2902 | 208 | 145 | 4 | 5.0% | 35.15 (2.52) | 3028 (48.48%) |
| 2024-05-17 | 103.0 (-1.44%) | 2694 | -138 | 141 | -53 | 5.23% | 32.63 (-1.75) | 2039 (-76.46%) |
| 2024-05-10 | 104.5 (2.96%) | 2832 | -129 | 194 | 35 | 6.85% | 34.38 (-1.56) | 8665 (273.34%) |
| 2024-05-03 | 101.5 (3.05%) | 2961 | -33 | 159 | 38 | 5.37% | 35.94 (-0.4) | 2321 (-40.51%) |
| 2024-04-26 | 98.5 (-3.43%) | 2994 | -546 | 121 | 95 | 4.04% | 36.34 (-6.63) | 3901 (-17.55%) |
| 2024-04-19 | 102.0 (-12.82%) | 3540 | -539 | 26 | -80 | 0.73% | 42.97 (-6.54) | 4732 (29.47%) |
| 2024-04-12 | 117.0 (-12.03%) | 4079 | -194 | 106 | 106 | 2.6% | 49.51 (-3.45) | 3655 (-57.48%) |
| 2024-04-03 | 133.0 (2.31%) | 4273 | -241 | 0 | -120 | 0.0% | 52.96 (-2.99) | 8595 (-46.48%) |
| 2024-03-29 | 130.0 (-1.89%) | 4514 | -84 | 120 | -144 | 2.66% | 55.95 (-1.04) | 16060 (47.55%) |
| 2024-03-22 | 132.5 (18.3%) | 4598 | 420 | 264 | -4 | 5.74% | 56.99 (5.21) | 10885 (19.64%) |
| 2024-03-15 | 112.0 (-11.11%) | 4178 | -346 | 268 | -27 | 6.41% | 51.78 (-6.85) | 9098 (8.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 126.0 (-1.18%) | 4524 | 294 | 295 | 33 | 6.52% | 58.63 (3.81) | 8361 (0.28%) |
| 2024-03-01 | 127.5 (-0.78%) | 4230 | 346 | 262 | -467 | 6.19% | 54.82 (4.48) | 8338 (-58.75%) |
| 2024-02-23 | 128.5 (28.89%) | 3884 | 2237 | 729 | 155 | 18.77% | 50.34 (28.99) | 20216 (196.17%) |
| 2024-02-16 | 99.7 (20.85%) | 1647 | 674 | 574 | 405 | 34.85% | 21.35 (8.63) | 6825 (1595.41%) |
| 2024-02-05 | 82.5 (0.98%) | 973 | -18 | 169 | 57 | 17.37% | 12.72 (-0.24) | 402 (-90.39%) |
| 2024-02-02 | 81.7 (2.9%) | 991 | 83 | 112 | -71 | 11.3% | 12.96 (1.09) | 4187 (10.99%) |
| 2024-01-26 | 79.4 (8.77%) | 908 | 15 | 183 | 154 | 20.15% | 11.87 (0.2) | 3773 (1702.82%) |
| 2024-01-19 | 73.0 (0.69%) | 893 | 20 | 29 | 11 | 3.25% | 11.67 (0.26) | 209 (-32.24%) |
| 2024-01-12 | 72.5 (-0.41%) | 873 | -37 | 18 | 18 | 2.06% | 11.41 (-0.61) | 308 (269.43%) |
| 2024-01-05 | 72.8 (-1.36%) | 910 | -14 | 0 | -3 | 0.0% | 12.02 (-0.19) | 83 (-64.61%) |
| 2023-12-29 | 73.8 (0.41%) | 924 | -10 | 3 | 3 | 0.32% | 12.21 (-0.13) | 236 (7.34%) |
| 2023-12-22 | 73.5 (0.68%) | 934 | -22 | 0 | 0 | 0.0% | 12.34 (-0.29) | 220 (-6.23%) |
| 2023-12-15 | 73.0 (0.0%) | 956 | 15 | 0 | -7 | 0.0% | 12.63 (0.19) | 234 (-15.91%) |
| 2023-12-08 | 73.0 (-1.35%) | 941 | 6 | 7 | 0 | 0.74% | 12.44 (0.08) | 279 (-54.14%) |
| 2023-12-01 | 74.0 (1.79%) | 935 | -41 | 7 | 0 | 0.75% | 12.36 (-0.55) | 608 (14.76%) |
| 2023-11-24 | 72.7 (0.97%) | 976 | 102 | 7 | -1 | 0.72% | 12.91 (1.35) | 530 (-10.9%) |
| 2023-11-17 | 72.0 (2.13%) | 874 | 56 | 8 | -1 | 0.92% | 11.56 (0.72) | 595 (-27.45%) |
| 2023-11-10 | 70.5 (-4.6%) | 818 | -48 | 9 | -16 | 1.1% | 10.84 (-0.64) | 820 (23.48%) |
| 2023-11-03 | 73.9 (1.93%) | 866 | -33 | 25 | -3 | 2.89% | 11.48 (-0.44) | 664 (-77.2%) |
| 2023-10-27 | 72.5 (1.68%) | 899 | -56 | 28 | 21 | 3.11% | 11.92 (-0.74) | 2914 (188.18%) |
| 2023-10-20 | 71.3 (-0.56%) | 955 | -239 | 7 | -17 | 0.73% | 12.66 (-3.17) | 1011 (-0.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 71.7 (-5.16%) | 1194 | 51 | 24 | -29 | 2.01% | 15.83 (0.64) | 1012 (-65.07%) |
| 2023-10-06 | 75.6 (-1.18%) | 1143 | -153 | 53 | 33 | 4.64% | 15.19 (-2.03) | 2898 (250.39%) |
| 2023-09-28 | 76.5 (-1.16%) | 1296 | -21 | 20 | 11 | 1.54% | 17.22 (-0.28) | 827 (-50.23%) |
| 2023-09-22 | 77.4 (-1.78%) | 1317 | -54 | 9 | -25 | 0.68% | 17.5 (-0.72) | 1662 (-65.18%) |
| 2023-09-15 | 78.8 (8.54%) | 1371 | 200 | 34 | 20 | 2.48% | 18.22 (2.66) | 4773 (39.13%) |
| 2023-09-08 | 72.6 (2.54%) | 1171 | 79 | 14 | 14 | 1.2% | 15.56 (1.05) | 3431 (1329.42%) |
| 2023-09-01 | 70.8 (0.43%) | 1092 | -5 | 0 | -5 | 0.0% | 14.51 (-0.07) | 240 (-49.51%) |
| 2023-08-25 | 70.5 (0.57%) | 1097 | -15 | 5 | 0 | 0.46% | 14.58 (-0.2) | 475 (11.05%) |
| 2023-08-18 | 70.1 (-0.28%) | 1112 | -7 | 5 | -4 | 0.45% | 14.78 (-0.09) | 428 (-52.86%) |
| 2023-08-11 | 70.3 (-1.54%) | 1119 | -36 | 9 | -1 | 0.8% | 14.87 (-0.48) | 908 (-43.67%) |
| 2023-08-04 | 71.4 (-4.16%) | 1155 | 39 | 10 | 0 | 0.87% | 15.35 (0.52) | 1612 (17.48%) |
| 2023-07-28 | 74.5 (4.2%) | 1116 | -143 | 10 | 0 | 0.9% | 14.83 (-1.9) | 1372 (-18.83%) |
| 2023-07-21 | 71.5 (0.14%) | 1259 | -140 | 10 | 0 | 0.79% | 16.73 (-1.86) | 1690 (-8.98%) |
| 2023-07-14 | 71.4 (1.56%) | 1399 | -207 | 10 | 1 | 0.71% | 18.59 (-3.13) | 1857 (-34.25%) |
| 2023-07-07 | 70.3 (-1.82%) | 1606 | -469 | 9 | -87 | 0.56% | 21.72 (-6.34) | 2824 (-58.92%) |
| 2023-06-30 | 71.6 (-17.32%) | 2075 | -827 | 96 | -408 | 4.63% | 28.06 (-11.19) | 6876 (-7.18%) |
| 2023-06-21 | 86.6 (12.61%) | 2902 | 539 | 504 | 392 | 17.37% | 39.25 (7.29) | 7408 (-25.17%) |
| 2023-06-16 | 76.9 (18.67%) | 2363 | 1876 | 112 | 112 | 4.74% | 31.96 (25.37) | 9901 (1857.34%) |
| 2023-06-09 | 64.8 (0.15%) | 487 | -41 | 0 | 0 | 0.0% | 6.59 (-0.55) | 505 (-87.93%) |
| 2023-06-02 | 64.7 (5.72%) | 528 | 185 | 0 | 0 | 0.0% | 7.14 (2.5) | 4189 (1054.39%) |
| 2023-05-26 | 61.2 (-2.55%) | 343 | -148 | 0 | 0 | 0.0% | 4.64 (-2.0) | 362 (1.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 62.8 (3.97%) | 491 | -26 | 0 | 0 | 0.0% | 6.64 (-0.35) | 357 (-34.74%) |
| 2023-05-12 | 60.4 (-4.28%) | 517 | -45 | 0 | 0 | 0.0% | 6.99 (-0.61) | 547 (145.12%) |
| 2023-05-05 | 63.1 (-0.79%) | 562 | 7 | 0 | 0 | 0.0% | 7.6 (0.09) | 223 (-46.57%) |
| 2023-04-28 | 63.6 (-2.75%) | 555 | -16 | 0 | 0 | 0.0% | 7.51 (-0.21) | 417 (-41.28%) |
| 2023-04-21 | 65.4 (-2.53%) | 571 | -54 | 0 | 0 | 0.0% | 7.72 (-0.73) | 711 (11.51%) |
| 2023-04-14 | 67.1 (-1.03%) | 625 | -114 | 0 | 0 | 0.0% | 8.45 (-1.54) | 637 (-14.66%) |
| 2023-04-07 | 67.8 (-3.0%) | 739 | -61 | 0 | 0 | 0.0% | 9.99 (-0.83) | 747 (-84.64%) |
| 2023-03-31 | 69.9 (6.39%) | 800 | 288 | 0 | 0 | 0.0% | 10.82 (3.9) | 4865 (746.85%) |
| 2023-03-24 | 65.7 (1.86%) | 512 | 25 | 0 | 0 | 0.0% | 6.92 (0.33) | 574 (67.66%) |
| 2023-03-17 | 64.5 (1.74%) | 487 | -15 | 0 | 0 | 0.0% | 6.59 (-0.2) | 342 (-33.97%) |
| 2023-03-10 | 63.4 (-3.35%) | 502 | -147 | 0 | 0 | 0.0% | 6.79 (-1.99) | 518 (-13.99%) |
| 2023-03-03 | 65.6 (3.63%) | 649 | 79 | 0 | 0 | 0.0% | 8.78 (1.07) | 603 (49.85%) |
| 2023-02-24 | 63.3 (-0.31%) | 570 | -83 | 0 | 0 | 0.0% | 7.71 (-1.12) | 402 (44.87%) |
| 2023-02-17 | 63.5 (0.0%) | 653 | -39 | 0 | 0 | 0.0% | 8.83 (-0.53) | 277 (-75.74%) |
| 2023-02-10 | 63.5 (-4.8%) | 692 | -98 | 0 | 0 | 0.0% | 9.36 (-1.32) | 1145 (-0.36%) |
| 2023-02-03 | 66.7 (9.52%) | 790 | 48 | 0 | 0 | 0.0% | 10.68 (0.64) | 1149 (361.3%) |
| 2023-01-17 | 60.9 (-0.81%) | 742 | -47 | 0 | 0 | 0.0% | 10.04 (-0.63) | 249 (-13.64%) |
| 2023-01-13 | 61.4 (-0.32%) | 789 | -55 | 0 | 0 | 0.0% | 10.67 (-0.74) | 288 (-42.55%) |
| 2023-01-06 | 61.6 (2.5%) | 844 | -10 | 0 | 0 | 0.0% | 11.41 (-0.14) | 502 (171.28%) |
| 2022-12-30 | 60.1 (-1.48%) | 854 | -24 | 0 | 0 | 0.0% | 11.55 (-0.32) | 185 (-54.65%) |
| 2022-12-23 | 61.0 (-0.81%) | 878 | -63 | 0 | 0 | 0.0% | 11.87 (-0.86) | 408 (-26.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 61.5 (-1.13%) | 941 | -93 | 0 | 0 | 0.0% | 12.73 (-1.25) | 557 (-28.02%) |
| 2022-12-09 | 62.2 (1.3%) | 1034 | -92 | 0 | 0 | 0.0% | 13.98 (-1.25) | 774 (39.8%) |
| 2022-12-02 | 61.4 (4.24%) | 1126 | 0 | 0 | -19 | 0.0% | 15.23 (0.0) | 554 (-80.35%) |
| 2022-11-25 | 58.9 (-6.51%) | 1126 | -767 | 19 | -111 | 1.69% | 15.23 (-10.37) | 2819 (15.47%) |
| 2022-11-18 | 63.0 (-3.67%) | 1893 | -238 | 130 | -7 | 6.87% | 25.6 (-3.42) | 2441 (-45.99%) |
| 2022-11-11 | 65.4 (-2.39%) | 2131 | -105 | 137 | -11 | 6.43% | 29.02 (-1.43) | 4521 (-9.69%) |
| 2022-11-04 | 67.0 (2.29%) | 2236 | 5 | 148 | 26 | 6.62% | 30.45 (0.07) | 5007 (-26.33%) |
| 2022-10-28 | 65.5 (-6.43%) | 2231 | 377 | 122 | 46 | 5.47% | 30.38 (5.13) | 6796 (72.94%) |
| 2022-10-21 | 70.0 (19.66%) | 1854 | 1261 | 76 | 76 | 4.1% | 25.25 (17.18) | 3929 (543.08%) |
| 2022-10-14 | 58.5 (2.63%) | 593 | -62 | 0 | 0 | 0.0% | 8.07 (-0.85) | 611 (81.82%) |
| 2022-10-07 | 57.0 (10.04%) | 655 | 139 | 0 | 0 | 0.0% | 8.92 (1.89) | 336 (50.5%) |
| 2022-09-30 | 51.8 (-0.96%) | 516 | 13 | 0 | 0 | 0.0% | 7.03 (0.18) | 223 (6.58%) |
| 2022-09-23 | 52.3 (1.16%) | 503 | -30 | 0 | 0 | 0.0% | 6.85 (-0.41) | 209 (21.85%) |
| 2022-09-16 | 51.7 (1.57%) | 533 | -11 | 0 | 0 | 0.0% | 7.26 (-0.15) | 171 (42.99%) |
| 2022-09-08 | 50.9 (-1.55%) | 544 | -8 | 0 | 0 | 0.0% | 7.41 (-0.11) | 120 (-6.06%) |
| 2022-09-02 | 51.7 (0.19%) | 552 | -12 | 0 | 0 | 0.0% | 7.52 (-0.16) | 128 (6.74%) |
| 2022-08-26 | 51.6 (-1.34%) | 564 | 4 | 0 | 0 | 0.0% | 7.68 (0.05) | 119 (3.26%) |
| 2022-08-19 | 52.3 (-0.95%) | 560 | -14 | 0 | 0 | 0.0% | 7.63 (-0.19) | 116 (-2.95%) |
| 2022-08-12 | 52.8 (-0.75%) | 574 | -7 | 0 | 0 | 0.0% | 7.82 (-0.09) | 119 (46.72%) |
| 2022-08-05 | 53.2 (0.38%) | 581 | 4 | 0 | 0 | 0.0% | 7.91 (0.05) | 81 (-20.11%) |
| 2022-07-29 | 53.0 (2.91%) | 577 | -10 | 0 | 0 | 0.0% | 7.86 (-0.13) | 102 (-36.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 51.5 (1.98%) | 587 | 2 | 0 | 0 | 0.0% | 7.99 (0.02) | 161 (48.14%) |
| 2022-07-15 | 50.5 (-0.39%) | 585 | -10 | 0 | 0 | 0.0% | 7.97 (-0.13) | 108 (-71.08%) |
| 2022-07-08 | 50.7 (-3.61%) | 595 | -60 | 0 | 0 | 0.0% | 8.1 (-0.82) | 376 (141.24%) |
| 2022-07-01 | 52.6 (-4.36%) | 655 | -27 | 0 | 0 | 0.0% | 8.92 (-0.37) | 156 (-19.45%) |
| 2022-06-24 | 55.0 (-3.0%) | 682 | -35 | 0 | 0 | 0.0% | 9.29 (-0.47) | 193 (-39.02%) |
| 2022-06-17 | 56.7 (-7.05%) | 717 | -21 | 0 | 0 | 0.0% | 9.76 (-0.29) | 317 (285.18%) |
| 2022-06-10 | 61.0 (0.33%) | 738 | -11 | 0 | 0 | 0.0% | 10.05 (-0.15) | 82 (-35.22%) |
| 2022-06-02 | 60.8 (0.83%) | 749 | -7 | 0 | 0 | 0.0% | 10.2 (-0.09) | 127 (-65.57%) |
| 2022-05-27 | 60.3 (-2.9%) | 756 | -43 | 0 | 0 | 0.0% | 10.29 (-0.59) | 369 (283.88%) |
| 2022-05-20 | 62.1 (0.32%) | 799 | -16 | 0 | 0 | 0.0% | 10.88 (-0.22) | 96 (-65.44%) |
| 2022-05-13 | 61.9 (-2.67%) | 815 | -1 | 0 | 0 | 0.0% | 11.1 (-0.01) | 278 (-0.98%) |
| 2022-05-06 | 63.6 (2.25%) | 816 | 24 | 0 | 0 | 0.0% | 11.11 (0.33) | 281 (-0.77%) |
| 2022-04-29 | 62.2 (-1.11%) | 792 | -11 | 0 | 0 | 0.0% | 10.78 (-0.15) | 283 (22.73%) |
| 2022-04-22 | 62.9 (0.32%) | 803 | -18 | 0 | -1 | 0.0% | 10.93 (-0.25) | 231 (-36.88%) |
| 2022-04-15 | 62.7 (-2.49%) | 821 | 4 | 1 | 1 | 0.12% | 11.18 (0.06) | 366 (5.6%) |
| 2022-04-08 | 64.3 (-2.58%) | 817 | -28 | 0 | 0 | 0.0% | 11.12 (-0.39) | 346 (-33.36%) |
| 2022-04-01 | 66.0 (0.92%) | 845 | 49 | 0 | -4 | 0 | 11.51 (0.67) | 520 (14.86%) |
| 2022-03-25 | 65.4 (4.81%) | 796 | -16 | 4 | 0 | 0.5% | 10.84 (-0.22) | 453 (10.52%) |
| 2022-03-18 | 62.4 (-1.11%) | 812 | -7 | 4 | 0 | 0.49% | 11.06 (-0.09) | 410 (-48.33%) |
| 2022-03-11 | 63.1 (-3.07%) | 819 | -24 | 4 | -16 | 0.49% | 11.15 (-0.33) | 793 (48.51%) |
| 2022-03-04 | 65.1 (0.0%) | 843 | 29 | 20 | 0 | 2.37% | 11.48 (0.4) | 534 (-76.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 65.1 (-1.21%) | 814 | -42 | 20 | 0 | 2.46% | 11.08 (-0.58) | 2301 (131.37%) |
| 2022-02-18 | 65.9 (2.33%) | 856 | -2 | 20 | -9 | 2.34% | 11.66 (-0.64) | 994 (-12.57%) |
| 2022-02-11 | 64.4 (5.57%) | 858 | 21 | 29 | -3 | 3.38% | 12.3 (0.3) | 1137 (17.55%) |
| 2022-01-26 | 61.0 (-5.13%) | 837 | -92 | 32 | 1 | 3.82% | 12.0 (-1.32) | 967 (-59.49%) |
| 2022-01-21 | 64.3 (6.63%) | 929 | 213 | 31 | 15 | 3.34% | 13.32 (2.95) | 2388 (140.83%) |
| 2022-01-14 | 60.3 (1.01%) | 716 | -23 | 16 | 13 | 2.23% | 10.37 (-0.33) | 991 (-56.69%) |
| 2022-01-07 | 59.7 (-4.94%) | 739 | -11 | 3 | -10 | 0.41% | 10.7 (-0.16) | 2290 (-41.43%) |
| 2021-12-30 | 62.8 (1.78%) | 750 | -84 | 13 | 1 | 1.73% | 10.86 (-1.22) | 3910 (21.86%) |
| 2021-12-24 | 61.7 (18.2%) | 834 | 300 | 12 | 12 | 1.44% | 12.08 (4.35) | 3208 (603.35%) |
| 2021-12-17 | 52.2 (-0.95%) | 534 | -90 | 0 | 0 | 0.0% | 7.73 (-1.31) | 456 (51.96%) |
| 2021-12-10 | 52.7 (0.96%) | 624 | -44 | 0 | 0 | 0.0% | 9.04 (-0.64) | 300 (-34.2%) |
| 2021-12-03 | 52.2 (1.75%) | 668 | 54 | 0 | 0 | 0.0% | 9.68 (0.79) | 456 (157.47%) |
| 2021-11-26 | 51.3 (0.59%) | 614 | 21 | 0 | 0 | 0.0% | 8.89 (0.3) | 177 (-26.92%) |
| 2021-11-19 | 51.0 (1.39%) | 593 | -20 | 0 | 0 | 0.0% | 8.59 (-0.29) | 242 (-47.26%) |
| 2021-11-12 | 50.3 (-3.45%) | 613 | -50 | 0 | 0 | 0.0% | 8.88 (-0.72) | 459 (-38.15%) |
| 2021-11-05 | 52.1 (9.57%) | 663 | 91 | 0 | 0 | 0.0% | 9.6 (1.31) | 743 (208.63%) |
| 2021-10-29 | 47.55 (-1.14%) | 572 | -7 | 0 | 0 | 0.0% | 8.29 (-0.1) | 240 (109.38%) |
| 2021-10-22 | 48.1 (-1.74%) | 579 | -21 | 0 | 0 | 0.0% | 8.39 (-0.3) | 115 (-1.32%) |
| 2021-10-15 | 48.95 (-0.71%) | 600 | -25 | 0 | 0 | 0.0% | 8.69 (-0.36) | 116 (-72.74%) |
| 2021-10-08 | 49.3 (2.6%) | 625 | -107 | 0 | 0 | 0.0% | 9.05 (-1.55) | 427 (20.79%) |
| 2021-10-01 | 48.05 (-5.78%) | 732 | -121 | 0 | 0 | 0.0% | 10.6 (-1.76) | 353 (121.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 51.0 (-1.54%) | 853 | -57 | 0 | 0 | 0.0% | 12.36 (-0.82) | 159 (-53.62%) |
| 2021-09-17 | 51.8 (-2.63%) | 910 | -52 | 0 | 0 | 0.0% | 13.18 (-0.75) | 344 (-61.72%) |
| 2021-09-10 | 53.2 (-3.8%) | 962 | -35 | 0 | -1 | 0.0% | 13.93 (-0.51) | 899 (-68.55%) |
| 2021-09-03 | 55.3 (13.2%) | 997 | -50 | 1 | 1 | 0.1% | 14.44 (-0.73) | 2858 (235.35%) |
| 2021-08-27 | 48.85 (-2.01%) | 1047 | -89 | 0 | 0 | 0.0% | 15.17 (-1.28) | 852 (-36.89%) |
| 2021-08-20 | 49.85 (3.64%) | 1136 | 56 | 0 | -2 | 0.0% | 16.45 (0.81) | 1350 (-85.38%) |
| 2021-08-13 | 48.1 (-25.54%) | 1080 | -106 | 2 | -15 | 0.19% | 15.64 (-1.54) | 9236 (-0.09%) |
| 2021-08-06 | 64.6 (15.56%) | 1186 | 112 | 17 | 6 | 1.43% | 17.18 (1.62) | 9244 (166.57%) |
| 2021-07-30 | 55.9 (20.09%) | 1074 | 728 | 11 | 11 | 1.02% | 15.56 (10.55) | 3467 (279.22%) |
| 2021-07-23 | 46.55 (6.04%) | 346 | -27 | 0 | 0 | 0.0% | 5.01 (-0.39) | 914 (278.91%) |
| 2021-07-16 | 43.9 (-0.23%) | 373 | 6 | 0 | 0 | 0.0% | 5.4 (0.08) | 241 (85.3%) |
| 2021-07-09 | 44.0 (-0.34%) | 367 | 42 | 0 | 0 | 0.0% | 5.32 (0.61) | 130 (-60.53%) |
| 2021-07-02 | 44.15 (5.88%) | 325 | 40 | 0 | 0 | 0.0% | 4.71 (0.58) | 330 (150.2%) |
| 2021-06-25 | 41.7 (0.24%) | 285 | 21 | 0 | 0 | 0.0% | 4.13 (0.31) | 131 (29.84%) |
