| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 → | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.65, 1688 (0.0) | 20.53, 5362 (+0.12) | 10.55, 30 (+0.35) | 5.12, 8 (-0.25) | 10.31, 6 (+0.04) | 32.07, 5 (+0.15) | 5715 | 793張 | 102.5 | 107.0 | 107.0 | 97.4 |
| 2024-12-13 | 0.65, 1687 (0.0) | 20.41, 5343 (-0.06) | 10.2, 29 (-0.42) | 5.37, 8 (+0.01) | 10.27, 6 (+0.04) | 31.92, 5 (0.0) | 5695 | 802張 | 105.0 | 108.5 | 110.5 | 102.5 |
| 2024-12-06 | 0.65, 1688 (+0.01) | 20.47, 5371 (-0.46) | 10.62, 31 (+0.18) | 5.36, 8 (-0.32) | 10.23, 6 (+0.99) | 31.92, 5 (0.0) | 5721 | 2626張 | 106.5 | 101.5 | 113.0 | 101.0 |
| 2024-11-29 | 0.64, 1689 (0.0) | 20.93, 5412 (-0.07) | 10.44, 30 (+1.03) | 5.68, 8 (+0.4) | 9.24, 5 (-1.11) | 31.92, 5 (0.0) | 5764 | 2286張 | 101.5 | 103.5 | 106.0 | 95.7 |
| 2024-11-22 | 0.64, 1682 (0.0) | 21.0, 5444 (-0.26) | 9.41, 27 (-0.25) | 5.28, 8 (+0.24) | 10.35, 6 (-0.03) | 31.92, 5 (0.0) | 5798 | 960張 | 103.0 | 105.0 | 106.0 | 101.0 |
| 2024-11-15 | 0.64, 1706 (-0.01) | 21.26, 5525 (-0.28) | 9.66, 28 (-0.11) | 5.04, 8 (-0.06) | 10.38, 6 (-0.13) | 31.92, 5 (0.0) | 5881 | 1221張 | 105.0 | 114.0 | 114.0 | 101.0 |
| 2024-11-08 | 0.65, 1731 (+0.01) | 21.54, 5658 (-0.08) | 9.77, 28 (-0.33) | 5.1, 8 (+0.07) | 10.51, 6 (+2.32) | 31.92, 5 (-2.24) | 6008 | 938張 | 113.0 | 113.0 | 117.5 | 110.5 |
| 2024-11-01 | 0.64, 1744 (+0.01) | 21.62, 5710 (+0.1) | 10.1, 29 (+0.31) | 5.03, 8 (-1.03) | 8.19, 5 (+0.05) | 34.16, 6 (0.0) | 6061 | 1257張 | 111.0 | 117.0 | 117.5 | 108.5 |
| 2024-10-25 | 0.63, 1740 (+0.01) | 21.52, 5760 (+1.04) | 9.79, 29 (-0.12) | 6.06, 10 (-2.02) | 8.14, 5 (+1.03) | 34.16, 6 (-0.01) | 6111 | 2122張 | 115.5 | 122.0 | 124.0 | 114.5 |
| 2024-10-18 | 0.62, 1755 (+0.03) | 20.48, 5689 (+0.2) | 9.91, 29 (-0.91) | 8.08, 11 (+1.59) | 7.11, 4 (-1.06) | 34.17, 6 (-0.02) | 6032 | 4486張 | 122.5 | 122.0 | 132.0 | 121.0 |
| 2024-10-11 | 0.59, 1668 (+0.01) | 20.28, 5508 (+0.4) | 10.82, 31 (-0.41) | 6.49, 9 (-0.67) | 8.17, 5 (-1.0) | 34.19, 6 (-0.02) | 5846 | 1809張 | 120.5 | 122.0 | 125.0 | 120.0 |
| 2024-10-04 | 0.58, 1661 (+0.02) | 19.88, 5451 (+1.8) | 11.23, 33 (+1.1) | 7.16, 11 (-3.4) | 9.17, 6 (-0.09) | 34.21, 6 (-0.13) | 5768 | 2270張 | 120.5 | 127.5 | 128.5 | 119.5 |
| 2024-09-27 | 0.56, 1640 (+0.02) | 18.08, 5142 (+2.88) | 10.13, 30 (+0.28) | 10.56, 16 (+1.13) | 9.26, 6 (-4.11) | 34.34, 6 (-0.02) | 5447 | 10662張 | 126.0 | 146.0 | 148.0 | 126.0 |
| 2024-09-20 | 0.54, 1567 (-0.02) | 15.2, 4391 (-0.92) | 9.85, 28 (-0.43) | 9.43, 14 (-1.59) | 13.37, 9 (+2.3) | 34.36, 6 (0.0) | 4685 | 6099張 | 143.0 | 140.5 | 145.0 | 132.0 |
| 2024-09-13 | 0.56, 1581 (0.0) | 16.12, 4529 (-0.76) | 10.28, 30 (+0.75) | 11.02, 15 (+0.62) | 11.07, 7 (+0.19) | 34.36, 6 (+0.04) | 4813 | 9682張 | 140.5 | 124.0 | 146.5 | 124.0 |
| 2024-09-06 | 0.56, 1586 (+0.01) | 16.88, 4686 (+0.52) | 9.53, 28 (-0.94) | 10.4, 15 (+2.73) | 10.88, 7 (-3.0) | 34.32, 6 (-0.01) | 4986 | 5051張 | 127.5 | 139.0 | 143.5 | 121.5 |
| 2024-08-30 | 0.55, 1601 (-0.01) | 16.36, 4630 (-1.36) | 10.47, 30 (+1.08) | 7.67, 11 (-2.9) | 13.88, 9 (+3.41) | 34.33, 6 (+0.32) | 4920 | 9502張 | 137.5 | 130.0 | 146.0 | 128.5 |
| 2024-08-23 | 0.56, 1602 (0.0) | 17.72, 4822 (-0.38) | 9.39, 27 (-0.91) | 10.57, 16 (+2.53) | 10.47, 6 (+0.39) | 34.01, 6 (-0.02) | 5125 | 7232張 | 127.5 | 133.0 | 136.5 | 124.0 |
| 2024-08-16 | 0.56, 1598 (+0.01) | 18.1, 4854 (+0.3) | 10.3, 29 (+2.26) | 8.04, 12 (-3.47) | 10.08, 6 (-0.01) | 34.03, 6 (+0.05) | 5163 | 6364張 | 133.0 | 112.5 | 134.0 | 109.0 |
| 2024-08-09 | 0.55, 1595 (-0.03) | 17.8, 4812 (-0.13) | 8.04, 23 (-0.18) | 11.51, 18 (+0.57) | 10.09, 6 (-2.26) | 33.98, 6 (+2.65) | 5113 | 6129張 | 111.5 | 123.5 | 123.5 | 105.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.58, 1562 (0.0) | 17.93, 4526 (+1.56) | 8.22, 22 (+0.09) | 10.94, 14 (-2.29) | 12.35, 7 (+0.08) | 31.33, 5 (-0.88) | 4809 | 7780張 | 129.0 | 139.0 | 141.5 | 126.5 |
| 2024-07-26 | 0.58, 1540 (-0.01) | 16.37, 4263 (+0.43) | 8.13, 22 (-1.4) | 13.23, 17 (+2.43) | 12.27, 7 (-2.03) | 32.21, 5 (-0.01) | 4533 | 5927張 | 137.5 | 151.5 | 152.5 | 132.5 |
| 2024-07-19 | 0.59, 1581 (-0.05) | 15.94, 4234 (-2.63) | 9.53, 24 (-1.8) | 10.8, 14 (+2.27) | 14.3, 8 (+2.25) | 32.22, 5 (-0.01) | 4497 | 22942張 | 148.0 | 148.0 | 163.5 | 142.0 |
| 2024-07-12 | 0.64, 1626 (-0.03) | 18.57, 4734 (-3.92) | 11.33, 29 (+3.47) | 8.53, 12 (-0.98) | 12.05, 7 (+4.32) | 32.23, 5 (0.0) | 5008 | 22022張 | 145.5 | 130.5 | 154.0 | 122.0 |
| 2024-07-05 | 0.67, 1668 (-0.01) | 22.49, 5353 (-0.72) | 7.86, 21 (-0.35) | 9.51, 12 (+0.84) | 7.73, 4 (+0.27) | 32.23, 5 (0.0) | 5651 | 2684張 | 127.0 | 123.5 | 127.0 | 122.0 |
| 2024-06-28 | 0.68, 1704 (0.0) | 23.21, 5527 (+0.17) | 8.21, 21 (-1.18) | 8.67, 11 (+0.92) | 7.46, 4 (-0.04) | 32.23, 5 (0.0) | 5822 | 4959張 | 122.0 | 132.5 | 133.0 | 119.0 |
| 2024-06-21 | 0.68, 1701 (-0.03) | 23.04, 5474 (-0.65) | 9.39, 25 (-0.52) | 7.75, 10 (+1.4) | 7.5, 4 (-1.07) | 32.23, 5 (-0.05) | 5776 | 11953張 | 132.5 | 127.0 | 138.0 | 125.0 |
| 2024-06-14 | 0.71, 1744 (+0.04) | 23.69, 5615 (+1.65) | 9.91, 25 (+0.52) | 6.35, 9 (-0.35) | 8.57, 5 (-1.75) | 32.28, 5 (-0.02) | 5905 | 8160張 | 128.0 | 132.0 | 133.0 | 123.0 |
| 2024-06-07 | 0.67, 1687 (+0.06) | 22.04, 5445 (+0.83) | 9.39, 25 (+1.09) | 6.7, 9 (-0.85) | 10.32, 6 (-0.13) | 32.3, 5 (0.0) | 5732 | 16257張 | 131.0 | 129.0 | 137.5 | 121.5 |
| 2024-05-31 | 0.61, 1551 (+0.07) | 21.21, 5068 (+0.91) | 8.3, 22 (-0.04) | 7.55, 10 (+0.82) | 10.45, 6 (+0.2) | 32.3, 5 (0.0) | 5369 | 19145張 | 123.0 | 114.0 | 132.5 | 110.0 |
| 2024-05-24 | 0.54, 1306 (-0.01) | 20.3, 4414 (+0.03) | 8.34, 23 (+0.69) | 6.73, 9 (+0.25) | 10.25, 6 (-0.19) | 32.3, 5 (0.0) | 4734 | 3028張 | 113.0 | 103.5 | 113.0 | 101.0 |
| 2024-05-17 | 0.55, 1304 (0.0) | 20.27, 4421 (-0.72) | 7.65, 21 (+0.25) | 6.48, 9 (+0.68) | 10.44, 6 (+0.06) | 32.3, 5 (0.0) | 4743 | 2039張 | 103.0 | 104.0 | 106.5 | 101.5 |
| 2024-05-10 | 0.55, 1319 (+0.01) | 20.99, 4554 (+0.89) | 7.4, 21 (-3.7) | 5.8, 8 (+2.37) | 10.38, 6 (-0.92) | 32.3, 5 (0.0) | 4880 | 8665張 | 104.5 | 108.5 | 117.0 | 102.0 |
| 2024-05-03 | 0.54, 1312 (+0.01) | 20.1, 4387 (+0.5) | 11.1, 30 (+1.25) | 3.43, 5 (-0.89) | 11.3, 7 (-0.39) | 32.3, 5 (0.0) | 4710 | 2321張 | 101.5 | 100.0 | 106.5 | 99.3 |
| 2024-04-26 | 0.53, 1301 (0.0) | 19.6, 4281 (-0.04) | 9.85, 26 (+2.45) | 4.32, 6 (-2.41) | 11.69, 7 (-0.29) | 32.3, 5 (0.0) | 4600 | 3901張 | 98.5 | 101.5 | 103.0 | 95.0 |
| 2024-04-19 | 0.53, 1319 (+0.02) | 19.64, 4335 (+0.4) | 7.4, 20 (-0.38) | 6.73, 9 (-1.21) | 11.98, 7 (-0.64) | 32.3, 5 (0.0) | 4642 | 4732張 | 102.0 | 116.0 | 116.0 | 98.8 |
| 2024-04-12 | 0.51, 1307 (+0.02) | 19.24, 4370 (+1.24) | 7.78, 21 (-0.91) | 7.94, 10 (+1.59) | 12.62, 7 (-1.72) | 32.3, 5 (-0.04) | 4662 | 3655張 | 117.0 | 130.5 | 131.0 | 116.5 |
| 2024-04-03 | 0.49, 1290 (+0.03) | 18.0, 4226 (+2.28) | 8.69, 23 (-0.95) | 6.35, 8 (-1.52) | 14.34, 8 (-0.67) | 32.34, 5 (-0.02) | 4515 | 8595張 | 133.0 | 133.0 | 140.5 | 127.5 |
| 2024-03-29 | 0.46, 1240 (0.0) | 15.72, 3710 (-1.26) | 9.64, 25 (+2.13) | 7.87, 10 (-1.22) | 15.01, 8 (+0.39) | 32.36, 5 (-0.16) | 4004 | 16060張 | 130.0 | 135.5 | 138.5 | 123.0 |
| 2024-03-22 | 0.46, 1194 (0.0) | 16.98, 3835 (+0.83) | 7.51, 20 (+0.21) | 9.09, 11 (+0.62) | 14.62, 8 (-0.87) | 32.52, 5 (-0.03) | 4127 | 10885張 | 132.5 | 114.0 | 132.5 | 114.0 |
| 2024-03-15 | 0.46, 1181 (+0.03) | 16.15, 3664 (+1.49) | 7.3, 19 (-0.24) | 8.47, 11 (-1.84) | 15.49, 9 (+0.98) | 32.55, 5 (-0.03) | 3966 | 9098張 | 112.0 | 119.0 | 139.0 | 110.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.43, 1180 (+0.03) | 14.66, 3438 (+0.86) | 7.54, 19 (-2.94) | 10.31, 13 (+1.4) | 14.51, 8 (-0.02) | 32.58, 5 (-0.37) | 3733 | 8361張 | 126.0 | 129.5 | 149.0 | 126.0 |
| 2024-03-01 | 0.4, 1098 (+0.03) | 13.8, 3141 (+0.46) | 10.48, 26 (+0.83) | 8.91, 10 (-0.44) | 14.53, 9 (+3.51) | 32.95, 5 (-0.64) | 3427 | 8338張 | 127.5 | 127.5 | 136.0 | 122.0 |
| 2024-02-23 | 0.37, 980 (+0.03) | 13.34, 2831 (+1.34) | 9.65, 24 (+0.12) | 9.35, 11 (-0.69) | 11.02, 6 (+1.93) | 33.59, 5 (-0.6) | 3147 | 20216張 | 128.5 | 105.5 | 130.5 | 97.6 |
| 2024-02-16 | 0.34, 875 (-0.01) | 12.0, 2407 (+0.29) | 9.53, 24 (-2.02) | 10.04, 12 (+0.79) | 9.09, 5 (-0.02) | 34.19, 5 (-0.1) | 2731 | 6825張 | 99.7 | 90.7 | 99.7 | 90.0 |
| 2024-02-07 | 0.35, 885 (+0.01) | 11.71, 2399 (+0.06) | 11.55, 28 (+0.47) | 9.25, 11 (+0.18) | 9.11, 5 (-1.25) | 34.29, 5 (-0.05) | 2721 | 402張 | 82.5 | 82.4 | 83.3 | 81.7 |
| 2024-02-02 | 0.34, 868 (+0.03) | 11.65, 2394 (+0.53) | 11.08, 27 (-0.29) | 9.07, 11 (-0.11) | 10.36, 6 (-0.02) | 34.34, 5 (-0.13) | 2710 | 4187張 | 81.7 | 80.3 | 86.0 | 80.3 |
| 2024-01-26 | 0.31, 825 (0.0) | 11.12, 2254 (+0.63) | 11.37, 28 (+0.54) | 9.18, 11 (-0.21) | 10.38, 6 (-0.02) | 34.47, 5 (-0.07) | 2569 | 3773張 | 79.4 | 73.6 | 83.0 | 73.2 |
| 2024-01-19 | 0.31, 818 (0.0) | 10.49, 2081 (-0.07) | 10.83, 26 (+0.49) | 9.39, 11 (+0.06) | 10.4, 6 (-0.03) | 34.54, 5 (-0.05) | 2397 | 209張 | 73.0 | 72.5 | 73.8 | 72.0 |
| 2024-01-12 | 0.31, 816 (0.0) | 10.56, 2087 (-0.17) | 10.34, 25 (+0.01) | 9.33, 11 (-0.05) | 10.43, 6 (0.0) | 34.59, 5 (+0.12) | 2405 | 308張 | 72.5 | 72.2 | 73.3 | 71.6 |
| 2024-01-05 | 0.31, 816 (0.0) | 10.73, 2113 (+0.01) | 10.33, 25 (+0.04) | 9.38, 11 (-0.05) | 10.43, 6 (0.0) | 34.47, 5 (-0.02) | 2434 | 83張 | 72.8 | 73.8 | 74.0 | 72.7 |
| 2023-12-29 | 0.31, 818 (0.0) | 10.72, 2116 (-0.1) | 10.29, 25 (-0.3) | 9.43, 11 (-0.02) | 10.43, 6 (0.0) | 34.49, 5 (-0.01) | 2437 | 236張 | 73.8 | 73.3 | 74.5 | 73.0 |
| 2023-12-22 | 0.31, 817 (0.0) | 10.82, 2129 (-0.1) | 10.59, 26 (+0.59) | 9.45, 11 (-0.68) | 10.43, 6 (-0.01) | 34.5, 5 (-0.04) | 2447 | 220張 | 73.5 | 72.9 | 74.6 | 72.2 |
| 2023-12-15 | 0.31, 817 (0.0) | 10.92, 2126 (+0.01) | 10.0, 25 (+0.29) | 10.13, 12 (-0.01) | 10.44, 6 (-0.04) | 34.54, 5 (-0.26) | 2441 | 234張 | 73.0 | 73.1 | 73.8 | 72.3 |
| 2023-12-08 | 0.31, 821 (0.0) | 10.91, 2133 (-0.13) | 9.71, 24 (+0.05) | 10.14, 12 (-0.06) | 10.48, 6 (0.0) | 34.8, 5 (0.0) | 2451 | 279張 | 73.0 | 74.0 | 74.5 | 72.4 |
| 2023-12-01 | 0.31, 829 (-0.01) | 11.04, 2145 (+0.01) | 9.66, 24 (-0.34) | 10.2, 12 (+0.86) | 10.48, 6 (0.0) | 34.8, 5 (0.0) | 2458 | 608張 | 74.0 | 72.4 | 75.6 | 72.0 |
| 2023-11-24 | 0.32, 819 (0.0) | 11.03, 2166 (-0.14) | 10.0, 24 (+0.04) | 9.34, 11 (+0.06) | 10.48, 6 (0.0) | 34.8, 5 (-0.02) | 2487 | 530張 | 72.7 | 72.0 | 74.9 | 71.4 |
| 2023-11-17 | 0.32, 824 (0.0) | 11.17, 2170 (+0.24) | 9.96, 24 (-0.36) | 9.28, 11 (-0.22) | 10.48, 6 (0.0) | 34.82, 5 (0.0) | 2488 | 595張 | 72.0 | 70.8 | 73.5 | 70.0 |
| 2023-11-10 | 0.32, 827 (0.0) | 10.93, 2147 (+0.07) | 10.32, 25 (-0.07) | 9.5, 11 (+1.69) | 10.48, 6 (-1.31) | 34.82, 5 (-0.01) | 2466 | 820張 | 70.5 | 73.0 | 74.3 | 70.0 |
| 2023-11-03 | 0.32, 834 (+0.01) | 10.86, 2155 (+0.18) | 10.39, 25 (+0.14) | 7.81, 9 (-0.05) | 11.79, 7 (-0.03) | 34.83, 5 (-0.11) | 2473 | 664張 | 73.9 | 72.7 | 75.9 | 70.0 |
| 2023-10-27 | 0.31, 831 (-0.01) | 10.68, 2137 (-0.18) | 10.25, 25 (+0.08) | 7.86, 9 (+0.08) | 11.82, 7 (-0.32) | 34.94, 5 (0.0) | 2455 | 2914張 | 72.5 | 71.3 | 78.6 | 71.0 |
| 2023-10-20 | 0.32, 821 (0.0) | 10.86, 2144 (+0.07) | 10.17, 24 (-0.1) | 7.78, 9 (+0.06) | 12.14, 7 (-0.58) | 34.94, 5 (-0.01) | 2461 | 1011張 | 71.3 | 70.7 | 71.8 | 68.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.32, 825 (0.0) | 10.79, 2145 (+0.13) | 10.27, 25 (+0.67) | 7.72, 9 (-2.52) | 12.72, 7 (+1.53) | 34.95, 5 (-0.05) | 2457 | 1012張 | 71.7 | 71.6 | 74.0 | 71.6 |
| 2023-10-06 | 0.32, 823 (0.0) | 10.66, 2153 (-0.2) | 9.6, 25 (+0.14) | 10.24, 12 (+0.15) | 11.19, 6 (-0.3) | 35.0, 5 (-0.01) | 2455 | 2898張 | 75.6 | 77.7 | 79.9 | 73.4 |
| 2023-09-28 | 0.32, 818 (0.0) | 10.86, 2162 (-0.27) | 9.46, 24 (+0.55) | 10.09, 12 (-0.03) | 11.49, 6 (-0.17) | 35.01, 5 (-0.01) | 2460 | 827張 | 76.5 | 78.1 | 79.0 | 75.0 |
| 2023-09-22 | 0.32, 822 (0.0) | 11.13, 2195 (-0.04) | 8.91, 22 (+0.36) | 10.12, 12 (-0.11) | 11.66, 6 (+0.16) | 35.02, 5 (-0.04) | 2495 | 1662張 | 77.4 | 78.0 | 79.4 | 73.0 |
| 2023-09-15 | 0.32, 832 (-0.01) | 11.17, 2242 (-0.36) | 8.55, 21 (-1.47) | 10.23, 12 (+0.92) | 11.5, 6 (+0.11) | 35.06, 5 (-0.02) | 2540 | 4773張 | 78.8 | 72.6 | 84.4 | 71.6 |
| 2023-09-08 | 0.33, 854 (-0.01) | 11.53, 2332 (-0.34) | 10.02, 24 (-0.02) | 9.31, 11 (-0.06) | 11.39, 6 (+0.48) | 35.08, 5 (0.0) | 2634 | 3431張 | 72.6 | 71.5 | 81.7 | 70.2 |
| 2023-09-01 | 0.34, 850 (-0.01) | 11.87, 2372 (-0.18) | 10.04, 24 (-0.52) | 9.37, 11 (+0.6) | 10.91, 6 (+0.05) | 35.08, 5 (0.0) | 2677 | 240張 | 70.8 | 70.6 | 71.4 | 69.6 |
| 2023-08-25 | 0.35, 853 (0.0) | 12.05, 2410 (-0.26) | 10.56, 25 (+0.57) | 8.77, 10 (+0.07) | 10.86, 6 (+0.05) | 35.08, 5 (0.0) | 2712 | 475張 | 70.5 | 70.2 | 71.6 | 69.0 |
| 2023-08-18 | 0.35, 864 (0.0) | 12.31, 2461 (-0.24) | 9.99, 24 (+0.2) | 8.7, 10 (-0.82) | 10.81, 6 (+0.04) | 35.08, 5 (+0.72) | 2762 | 428張 | 70.1 | 69.9 | 72.8 | 69.3 |
| 2023-08-11 | 0.35, 866 (-0.01) | 12.55, 2499 (-0.8) | 9.79, 24 (+0.69) | 9.52, 11 (+0.29) | 10.77, 6 (+0.09) | 34.36, 5 (0.0) | 2803 | 908張 | 70.3 | 72.2 | 74.2 | 69.2 |
| 2023-08-04 | 0.36, 878 (+0.01) | 13.35, 2604 (-0.06) | 9.1, 23 (-0.87) | 9.23, 11 (+0.42) | 10.68, 6 (0.0) | 34.36, 5 (0.0) | 2907 | 1612張 | 71.4 | 75.0 | 75.0 | 68.5 |
| 2023-07-28 | 0.35, 872 (0.0) | 13.41, 2566 (-0.39) | 9.97, 25 (+0.57) | 8.81, 11 (+0.62) | 10.68, 6 (-0.3) | 34.36, 5 (0.0) | 2865 | 1372張 | 74.5 | 71.3 | 74.5 | 70.1 |
| 2023-07-21 | 0.35, 867 (0.0) | 13.8, 2614 (-0.02) | 9.4, 23 (+0.19) | 8.19, 10 (+1.03) | 10.98, 6 (-0.06) | 34.36, 5 (0.0) | 2915 | 1690張 | 71.5 | 70.6 | 72.5 | 69.5 |
| 2023-07-14 | 0.35, 865 (+0.01) | 13.82, 2641 (+0.59) | 9.21, 23 (-0.72) | 7.16, 9 (+0.05) | 11.04, 6 (-0.67) | 34.36, 5 (-0.03) | 2952 | 1857張 | 71.4 | 70.3 | 72.6 | 68.9 |
| 2023-07-07 | 0.34, 871 (+0.02) | 13.23, 2600 (+1.14) | 9.93, 24 (-0.47) | 7.11, 9 (-1.04) | 11.71, 6 (-0.1) | 34.39, 5 (0.0) | 2905 | 2824張 | 70.3 | 72.7 | 74.7 | 69.7 |
| 2023-06-30 | 0.32, 847 (+0.02) | 12.09, 2395 (+2.72) | 10.4, 25 (-1.09) | 8.15, 10 (-1.15) | 11.81, 6 (+2.61) | 34.39, 5 (-3.84) | 2695 | 6876張 | 71.6 | 86.6 | 86.6 | 69.5 |
| 2023-06-21 | 0.3, 785 (0.0) | 9.37, 1908 (-0.47) | 11.49, 27 (+0.95) | 9.3, 11 (-1.55) | 9.2, 5 (-2.05) | 38.23, 6 (+3.28) | 2192 | 7408張 | 86.6 | 76.9 | 87.7 | 74.0 |
| 2023-06-16 | 0.3, 766 (+0.01) | 9.84, 1929 (-2.67) | 10.54, 24 (+0.5) | 10.85, 12 (+2.37) | 11.25, 6 (+4.34) | 34.95, 5 (-3.24) | 2212 | 9901張 | 76.9 | 64.9 | 80.6 | 63.9 |
| 2023-06-09 | 0.29, 746 (+0.01) | 12.51, 2189 (+0.29) | 10.04, 24 (+0.56) | 8.48, 10 (-0.78) | 6.91, 4 (0.0) | 38.19, 6 (-0.01) | 2486 | 505張 | 64.8 | 65.3 | 66.2 | 64.3 |
| 2023-06-02 | 0.28, 748 (0.0) | 12.22, 2179 (+1.5) | 9.48, 23 (-0.09) | 9.26, 11 (+0.78) | 6.91, 4 (-1.35) | 38.2, 6 (0.0) | 2482 | 4189張 | 64.7 | 62.5 | 75.8 | 62.4 |
| 2023-05-26 | 0.28, 727 (0.0) | 10.72, 1930 (-0.01) | 9.57, 23 (-0.29) | 8.48, 10 (+0.13) | 8.26, 5 (0.0) | 38.2, 6 (0.0) | 2238 | 362張 | 61.2 | 62.3 | 63.5 | 60.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.28, 729 (0.0) | 10.73, 1929 (+0.1) | 9.86, 24 (-0.01) | 8.35, 10 (+0.03) | 8.26, 5 (0.0) | 38.2, 6 (0.0) | 2235 | 357張 | 62.8 | 60.4 | 64.0 | 60.0 |
| 2023-05-12 | 0.28, 730 (0.0) | 10.63, 1938 (-0.1) | 9.87, 24 (-0.32) | 8.32, 10 (+0.15) | 8.26, 5 (0.0) | 38.2, 6 (0.0) | 2247 | 547張 | 60.4 | 63.1 | 63.1 | 59.7 |
| 2023-05-05 | 0.28, 731 (0.0) | 10.73, 1939 (+0.09) | 10.19, 25 (+0.02) | 8.17, 10 (0.0) | 8.26, 5 (0.0) | 38.2, 6 (0.0) | 2246 | 223張 | 63.1 | 63.6 | 63.7 | 62.4 |
| 2023-04-28 | 0.28, 732 (0.0) | 10.64, 1931 (+0.06) | 10.17, 25 (-0.68) | 8.17, 10 (+0.65) | 8.26, 5 (0.0) | 38.2, 6 (0.0) | 2235 | 417張 | 63.6 | 65.0 | 66.9 | 62.5 |
| 2023-04-21 | 0.28, 737 (-0.01) | 10.58, 1928 (+0.03) | 10.85, 26 (-0.76) | 7.52, 9 (-0.01) | 8.26, 5 (+0.06) | 38.2, 6 (0.0) | 2234 | 711張 | 65.4 | 68.0 | 68.8 | 64.9 |
| 2023-04-14 | 0.29, 741 (+0.01) | 10.55, 1933 (-0.29) | 11.61, 28 (+0.13) | 7.53, 9 (+0.09) | 8.2, 5 (0.0) | 38.2, 6 (0.0) | 2234 | 637張 | 67.1 | 67.8 | 69.0 | 67.0 |
| 2023-04-07 | 0.28, 744 (-0.01) | 10.84, 1954 (+0.06) | 11.48, 28 (-0.66) | 7.44, 9 (0.0) | 8.2, 5 (0.0) | 38.2, 6 (0.0) | 2250 | 747張 | 67.8 | 70.7 | 70.7 | 67.3 |
| 2023-03-31 | 0.29, 747 (0.0) | 10.78, 1956 (+0.62) | 12.14, 29 (+1.16) | 7.44, 9 (-1.18) | 8.2, 5 (+1.26) | 38.2, 6 (-0.86) | 2248 | 4865張 | 69.9 | 66.1 | 75.8 | 65.1 |
| 2023-03-24 | 0.29, 738 (+0.01) | 10.16, 1837 (+0.3) | 10.98, 25 (-0.32) | 8.62, 10 (-0.08) | 6.94, 4 (0.0) | 39.06, 6 (0.0) | 2125 | 574張 | 65.7 | 64.5 | 66.8 | 64.5 |
| 2023-03-17 | 0.28, 737 (-0.01) | 9.86, 1824 (+0.13) | 11.3, 26 (0.0) | 8.7, 10 (0.0) | 6.94, 4 (0.0) | 39.06, 6 (0.0) | 2120 | 342張 | 64.5 | 63.4 | 65.1 | 62.6 |
| 2023-03-10 | 0.29, 739 (0.0) | 9.73, 1821 (0.0) | 11.3, 26 (-1.12) | 8.7, 10 (+0.71) | 6.94, 4 (0.0) | 39.06, 6 (0.0) | 2117 | 518張 | 63.4 | 65.5 | 65.5 | 63.2 |
| 2023-03-03 | 0.29, 740 (+0.01) | 9.73, 1822 (+0.01) | 12.42, 28 (+0.56) | 7.99, 9 (-0.6) | 6.94, 4 (0.0) | 39.06, 6 (0.0) | 2118 | 603張 | 65.6 | 63.0 | 66.9 | 62.8 |
| 2023-02-24 | 0.28, 735 (0.0) | 9.72, 1823 (+0.07) | 11.86, 27 (+1.15) | 8.59, 10 (-0.89) | 6.94, 4 (0.0) | 39.06, 6 (0.0) | 2125 | 402張 | 63.3 | 63.3 | 64.6 | 63.0 |
| 2023-02-17 | 0.28, 741 (-0.01) | 9.65, 1804 (0.0) | 10.71, 25 (-0.78) | 9.48, 11 (+0.74) | 6.94, 4 (0.0) | 39.06, 6 (0.0) | 2104 | 277張 | 63.5 | 64.8 | 64.8 | 62.6 |
| 2023-02-10 | 0.29, 747 (0.0) | 9.65, 1812 (-0.16) | 11.49, 27 (-0.1) | 8.74, 10 (-0.03) | 6.94, 4 (0.0) | 39.06, 6 (0.0) | 2112 | 1145張 | 63.5 | 66.4 | 67.2 | 62.5 |
| 2023-02-03 | 0.29, 746 (+0.01) | 9.81, 1821 (-0.2) | 11.59, 27 (+0.43) | 8.77, 10 (+0.02) | 6.94, 4 (0.0) | 39.06, 6 (0.0) | 2121 | 1149張 | 66.7 | 61.2 | 66.9 | 60.8 |
| 2023-01-19 | 0.28, 741 (-0.01) | 10.01, 1826 (+0.08) | 11.16, 27 (+0.36) | 8.75, 10 (+0.05) | 6.94, 4 (0.0) | 39.06, 6 (-0.01) | 2130 | 249張 | 60.9 | 61.5 | 62.3 | 60.5 |
| 2023-01-13 | 0.29, 743 (0.0) | 9.93, 1828 (0.0) | 10.8, 26 (+0.13) | 8.7, 10 (+0.13) | 6.94, 4 (0.0) | 39.07, 6 (0.0) | 2133 | 288張 | 61.4 | 60.8 | 62.6 | 60.8 |
| 2023-01-06 | 0.29, 745 (0.0) | 9.93, 1836 (+0.14) | 10.67, 26 (+0.49) | 8.57, 10 (-0.01) | 6.94, 4 (0.0) | 39.07, 6 (0.0) | 2144 | 502張 | 61.6 | 59.6 | 63.6 | 59.6 |
| 2022-12-30 | 0.29, 741 (0.0) | 9.79, 1815 (-0.06) | 10.18, 25 (+0.01) | 8.58, 10 (+0.07) | 6.94, 4 (0.0) | 39.07, 6 (0.0) | 2123 | 185張 | 60.1 | 60.3 | 61.1 | 58.8 |
| 2022-12-23 | 0.29, 748 (0.0) | 9.85, 1839 (+0.01) | 10.17, 25 (-0.04) | 8.51, 10 (+0.02) | 6.94, 4 (0.0) | 39.07, 6 (-0.06) | 2146 | 408張 | 61.0 | 61.6 | 61.6 | 59.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.29, 750 (0.0) | 9.84, 1858 (+0.04) | 10.21, 25 (-1.14) | 8.49, 10 (-0.04) | 6.94, 4 (0.0) | 39.13, 6 (-0.01) | 2164 | 557張 | 61.5 | 61.4 | 63.5 | 61.2 |
| 2022-12-09 | 0.29, 746 (+0.01) | 9.8, 1865 (-0.15) | 11.35, 28 (+0.51) | 8.53, 10 (-0.01) | 6.94, 4 (0.0) | 39.14, 6 (0.0) | 2172 | 774張 | 62.2 | 62.0 | 63.7 | 61.2 |
| 2022-12-02 | 0.28, 743 (0.0) | 9.95, 1873 (-0.47) | 10.84, 27 (-0.62) | 8.54, 10 (-0.1) | 6.94, 4 (0.0) | 39.14, 6 (0.0) | 2181 | 554張 | 61.4 | 58.6 | 62.0 | 58.6 |
| 2022-11-25 | 0.28, 745 (0.0) | 10.42, 1923 (+0.65) | 11.46, 28 (+0.43) | 8.64, 10 (+0.24) | 6.94, 4 (-1.29) | 39.14, 6 (0.0) | 2228 | 2819張 | 58.9 | 63.5 | 66.5 | 58.8 |
| 2022-11-18 | 0.28, 749 (0.0) | 9.77, 1866 (-0.08) | 11.03, 27 (+1.21) | 8.4, 10 (-1.48) | 8.23, 5 (-0.21) | 39.14, 6 (0.0) | 2164 | 2441張 | 63.0 | 65.8 | 67.0 | 61.5 |
| 2022-11-11 | 0.28, 751 (-0.01) | 9.85, 1909 (+0.44) | 9.82, 24 (-1.38) | 9.88, 12 (+0.9) | 8.44, 5 (+0.16) | 39.14, 6 (0.0) | 2196 | 4521張 | 65.4 | 66.8 | 70.5 | 65.3 |
| 2022-11-04 | 0.29, 748 (-0.01) | 9.41, 1848 (+0.5) | 11.2, 27 (+0.03) | 8.98, 11 (-1.05) | 8.28, 5 (-0.09) | 39.14, 6 (0.0) | 2135 | 5007張 | 67.0 | 65.5 | 68.9 | 61.8 |
| 2022-10-28 | 0.3, 757 (+0.01) | 8.91, 1800 (+0.19) | 11.17, 28 (-1.31) | 10.03, 12 (+3.15) | 8.37, 5 (+0.14) | 39.14, 6 (-0.25) | 2086 | 6796張 | 65.5 | 69.9 | 71.2 | 63.5 |
| 2022-10-21 | 0.29, 742 (+0.01) | 8.72, 1724 (-0.31) | 12.48, 30 (+0.92) | 6.88, 8 (+0.13) | 8.23, 5 (-0.17) | 39.39, 6 (0.0) | 2013 | 3929張 | 70.0 | 56.7 | 70.0 | 56.7 |
| 2022-10-14 | 0.28, 737 (0.0) | 9.03, 1727 (-0.02) | 11.56, 28 (+1.36) | 6.75, 8 (-1.28) | 8.4, 5 (-0.02) | 39.39, 6 (+0.07) | 2020 | 611張 | 58.5 | 56.7 | 58.8 | 54.0 |
| 2022-10-07 | 0.28, 734 (0.0) | 9.05, 1731 (-0.07) | 10.2, 25 (-0.92) | 8.03, 10 (+0.53) | 8.42, 5 (-0.03) | 39.32, 6 (0.0) | 2027 | 336張 | 57.0 | 51.8 | 57.0 | 51.8 |
| 2022-09-30 | 0.28, 737 (-0.01) | 9.12, 1740 (-0.03) | 11.12, 27 (+0.05) | 7.5, 9 (0.0) | 8.45, 5 (-0.05) | 39.32, 6 (+0.07) | 2040 | 223張 | 51.8 | 51.5 | 52.0 | 51.2 |
| 2022-09-23 | 0.29, 743 (0.0) | 9.15, 1749 (+0.15) | 11.07, 27 (0.0) | 7.5, 9 (+0.01) | 8.5, 5 (-0.05) | 39.25, 6 (0.0) | 2049 | 209張 | 52.3 | 51.7 | 54.0 | 51.6 |
| 2022-09-16 | 0.29, 736 (0.0) | 9.0, 1738 (-0.11) | 11.07, 27 (+0.09) | 7.49, 9 (-0.02) | 8.55, 5 (0.0) | 39.25, 6 (+0.04) | 2038 | 171張 | 51.7 | 51.4 | 52.0 | 51.0 |
| 2022-09-08 | 0.29, 734 (0.0) | 9.11, 1735 (+0.15) | 10.98, 27 (-1.49) | 7.51, 9 (+0.96) | 8.55, 5 (0.0) | 39.21, 6 (+0.03) | 2035 | 120張 | 50.9 | 51.3 | 52.5 | 50.0 |
| 2022-09-02 | 0.29, 733 (0.0) | 8.96, 1727 (-0.04) | 12.47, 30 (-0.02) | 6.55, 8 (0.0) | 8.55, 5 (0.0) | 39.18, 6 (+0.06) | 2029 | 128張 | 51.7 | 51.7 | 52.0 | 50.7 |
| 2022-08-26 | 0.29, 736 (0.0) | 9.0, 1731 (0.0) | 12.49, 30 (+0.02) | 6.55, 8 (+0.01) | 8.55, 5 (-0.01) | 39.12, 6 (0.0) | 2030 | 119張 | 51.6 | 52.0 | 52.7 | 51.1 |
| 2022-08-19 | 0.29, 739 (0.0) | 9.0, 1735 (+0.09) | 12.47, 30 (+0.04) | 6.54, 8 (+0.01) | 8.56, 5 (0.0) | 39.12, 6 (0.0) | 2035 | 116張 | 52.3 | 53.8 | 54.0 | 51.7 |
| 2022-08-12 | 0.29, 740 (0.0) | 8.91, 1735 (+0.09) | 12.43, 30 (+0.31) | 6.53, 8 (-0.02) | 8.56, 5 (0.0) | 39.12, 6 (0.0) | 2036 | 119張 | 52.8 | 53.0 | 53.4 | 51.6 |
| 2022-08-05 | 0.29, 744 (0.0) | 8.82, 1728 (-0.08) | 12.12, 29 (+0.01) | 6.55, 8 (+0.02) | 8.56, 5 (0.0) | 39.12, 6 (+0.01) | 2030 | 81張 | 53.2 | 52.9 | 55.0 | 52.2 |
| 2022-07-29 | 0.29, 745 (0.0) | 8.9, 1732 (+0.03) | 12.11, 29 (0.0) | 6.53, 8 (-0.01) | 8.56, 5 (-0.04) | 39.11, 6 (+0.02) | 2032 | 102張 | 53.0 | 51.5 | 53.8 | 51.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.29, 746 (0.0) | 8.87, 1729 (0.0) | 12.11, 29 (+0.13) | 6.54, 8 (+0.01) | 8.6, 5 (-0.08) | 39.09, 6 (+0.13) | 2030 | 161張 | 51.5 | 50.6 | 51.8 | 50.6 |
| 2022-07-15 | 0.29, 748 (0.0) | 8.87, 1733 (+0.05) | 11.98, 29 (+0.35) | 6.53, 8 (-0.25) | 8.68, 5 (-0.03) | 38.96, 6 (+0.14) | 2032 | 108張 | 50.5 | 49.95 | 51.1 | 49.3 |
| 2022-07-08 | 0.29, 742 (0.0) | 8.82, 1727 (-0.03) | 11.63, 28 (-0.06) | 6.78, 8 (+0.02) | 8.71, 5 (-0.02) | 38.82, 6 (+0.19) | 2026 | 376張 | 50.7 | 52.0 | 52.7 | 49.5 |
| 2022-07-01 | 0.29, 743 (0.0) | 8.85, 1730 (-0.04) | 11.69, 28 (-0.36) | 6.76, 8 (-0.08) | 8.73, 5 (-0.01) | 38.63, 6 (0.0) | 2028 | 156張 | 52.6 | 55.1 | 57.0 | 52.6 |
| 2022-06-24 | 0.29, 742 (0.0) | 8.89, 1732 (-0.18) | 12.05, 29 (-0.38) | 6.84, 8 (+0.02) | 8.74, 5 (0.0) | 38.63, 6 (0.0) | 2028 | 193張 | 55.0 | 58.4 | 58.4 | 53.1 |
| 2022-06-17 | 0.29, 744 (-0.01) | 9.07, 1756 (-0.03) | 12.43, 30 (-0.43) | 6.82, 8 (0.0) | 8.74, 5 (0.0) | 38.63, 6 (0.0) | 2052 | 317張 | 56.7 | 62.2 | 62.2 | 56.4 |
| 2022-06-10 | 0.3, 751 (0.0) | 9.1, 1763 (+0.05) | 12.86, 31 (0.0) | 6.82, 8 (0.0) | 8.74, 5 (0.0) | 38.63, 6 (0.0) | 2058 | 82張 | 61.0 | 60.8 | 61.1 | 59.9 |
| 2022-06-02 | 0.3, 753 (0.0) | 9.05, 1764 (+0.05) | 12.86, 31 (-0.05) | 6.82, 8 (0.0) | 8.74, 5 (0.0) | 38.63, 6 (0.0) | 2060 | 127張 | 60.8 | 61.0 | 61.0 | 59.9 |
| 2022-05-27 | 0.3, 747 (0.0) | 9.0, 1739 (+0.11) | 12.91, 31 (+0.39) | 6.82, 8 (+0.01) | 8.74, 5 (0.0) | 38.63, 6 (0.0) | 2033 | 369張 | 60.3 | 62.0 | 62.6 | 59.0 |
| 2022-05-20 | 0.3, 746 (0.0) | 8.89, 1731 (0.0) | 12.52, 30 (-0.06) | 6.81, 8 (0.0) | 8.74, 5 (0.0) | 38.63, 6 (0.0) | 2028 | 96張 | 62.1 | 64.0 | 64.0 | 61.7 |
| 2022-05-13 | 0.3, 746 (-0.01) | 8.89, 1735 (-0.03) | 12.58, 30 (+0.35) | 6.81, 8 (-0.63) | 8.74, 5 (0.0) | 38.63, 6 (0.0) | 2031 | 278張 | 61.9 | 64.5 | 64.9 | 61.4 |
| 2022-05-06 | 0.31, 750 (+0.01) | 8.92, 1732 (-0.04) | 12.23, 30 (+0.31) | 7.44, 9 (+0.01) | 8.74, 5 (0.0) | 38.63, 6 (0.0) | 2025 | 281張 | 63.6 | 62.2 | 65.0 | 62.0 |
| 2022-04-29 | 0.3, 750 (0.0) | 8.96, 1739 (+0.1) | 11.92, 29 (-0.42) | 7.43, 9 (+0.03) | 8.74, 5 (0.0) | 38.63, 6 (0.0) | 2032 | 283張 | 62.2 | 62.8 | 62.9 | 59.1 |
| 2022-04-22 | 0.3, 752 (0.0) | 8.86, 1741 (0.0) | 12.34, 30 (+0.18) | 7.4, 9 (0.0) | 8.74, 5 (-0.3) | 38.63, 6 (0.0) | 2033 | 231張 | 62.9 | 62.3 | 64.1 | 62.0 |
| 2022-04-15 | 0.3, 756 (0.0) | 8.86, 1752 (+0.06) | 12.16, 29 (-0.68) | 7.4, 9 (+0.65) | 9.04, 5 (0.0) | 38.63, 6 (0.0) | 2042 | 366張 | 62.7 | 64.6 | 65.2 | 61.5 |
| 2022-04-08 | 0.3, 758 (0.0) | 8.8, 1753 (-0.05) | 12.84, 30 (+0.6) | 6.75, 8 (-0.64) | 9.04, 5 (0.0) | 38.63, 6 (0.0) | 2044 | 346張 | 64.3 | 66.0 | 66.7 | 63.2 |
| 2022-04-01 | 0.3, 752 (-0.01) | 8.85, 1763 (-0.15) | 12.24, 29 (-0.21) | 7.39, 9 (+0.63) | 9.04, 5 (-0.03) | 38.63, 6 (0.0) | 2052 | 520張 | 66.0 | 64.1 | 66.9 | 63.6 |
| 2022-03-25 | 0.31, 752 (0.0) | 9.0, 1775 (-0.06) | 12.45, 30 (+0.29) | 6.76, 8 (0.0) | 9.07, 5 (-0.01) | 38.63, 6 (0.0) | 2064 | 453張 | 65.4 | 62.6 | 65.6 | 62.0 |
| 2022-03-18 | 0.31, 752 (0.0) | 9.06, 1771 (+0.11) | 12.16, 29 (-0.29) | 6.76, 8 (+0.84) | 9.08, 5 (-1.33) | 38.63, 6 (+0.5) | 2062 | 410張 | 62.4 | 63.1 | 64.6 | 61.1 |
