- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.8 | 21.7 | 22.0 | 21.7 |
| 2024-11-20 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.8 | 21.85 | 21.85 | 21.4 |
| 2024-11-19 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 21.9 | 21.7 | 22.4 | 21.05 |
| 2024-11-18 | 0.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 21.7 | 22.1 | 22.1 | 21.7 |
| 2024-11-15 | 0.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 22.2 | 22.4 | 22.4 | 21.7 |
| 2024-11-14 | 0.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 22.25 | 22.75 | 22.75 | 22.05 |
| 2024-11-13 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 22.7 | 23.1 | 23.1 | 22.7 |
| 2024-11-12 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 22.8 | 23.15 | 23.15 | 22.7 |
| 2024-11-11 | 0.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 187 | 22.4 | 23.4 | 23.4 | 22.35 |
| 2024-11-08 | 0.07 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -17 | 3.97 | 0 | 0.0 | 2 | 0.47 | 428 | 23.6 | 24.8 | 24.8 | 23.5 |
| 2024-11-07 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 22.55 | 22.7 | 22.7 | 22.5 |
| 2024-11-06 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 22.7 | 22.6 | 22.7 | 22.5 |
| 2024-11-05 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.5 | 22.55 | 22.55 | 22.35 |
| 2024-11-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.15 | 22.3 | 22.3 | 22.05 |
| 2024-11-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 22.0 | 22.1 | 22.3 | 21.55 |
| 2024-10-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.25 | 22.35 | 22.35 | 22.25 |
| 2024-10-29 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 22.3 | 22.55 | 22.55 | 21.95 |
| 2024-10-28 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.55 | 22.7 | 22.7 | 22.5 |
| 2024-10-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.55 | 22.6 | 22.6 | 22.55 |
| 2024-10-24 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 22.6 | 22.65 | 22.65 | 22.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 22.65 | 22.6 | 22.65 | 22.55 |
| 2024-10-22 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 22.55 | 22.6 | 22.6 | 22.55 |
| 2024-10-21 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 22.55 | 22.1 | 22.85 | 22.1 |
| 2024-10-18 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 22.0 | 22.0 | 22.2 | 22.0 |
| 2024-10-17 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.05 | 22.1 | 22.1 | 22.0 |
| 2024-10-16 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 359 | 21.95 | 21.8 | 22.2 | 21.6 |
| 2024-10-15 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.8 | 22.65 | 22.65 | 21.7 |
| 2024-10-14 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.7 | 21.8 | 21.8 | 21.7 |
| 2024-10-11 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 50.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.8 | 22.05 | 22.05 | 21.8 |
| 2024-10-09 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 22.0 | 22.6 | 22.6 | 22.0 |
| 2024-10-08 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 22.55 | 22.7 | 22.7 | 22.55 |
| 2024-10-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 22.7 | 22.45 | 23.0 | 22.45 |
| 2024-10-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 22.45 | 23.0 | 23.0 | 22.45 |
| 2024-10-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 22.85 | 22.8 | 22.95 | 22.8 |
| 2024-09-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 22.8 | 22.6 | 22.9 | 22.55 |
| 2024-09-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 22.55 | 22.45 | 22.8 | 22.45 |
| 2024-09-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 22.3 | 22.3 | 22.3 | 22.25 |
| 2024-09-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 22.2 | 22.25 | 22.35 | 22.2 |
| 2024-09-24 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 22.2 | 22.25 | 22.3 | 22.15 |
| 2024-09-23 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 22.2 | 22.35 | 22.4 | 22.15 |
| 2024-09-20 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 22.3 | 21.9 | 22.95 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.85 | 21.8 | 21.85 | 21.7 |
| 2024-09-18 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 21.8 | 21.8 | 21.8 | 21.8 |
| 2024-09-16 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 32.26 | 0 | 0.0 | 0 | 0.0 | 31 | 21.75 | 21.7 | 21.9 | 21.7 |
| 2024-09-13 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.65 | 21.7 | 22.15 | 21.65 |
| 2024-09-12 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.9 | 22.1 | 22.1 | 21.55 |
| 2024-09-11 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 21.4 | 21.5 | 21.6 | 21.4 |
| 2024-09-10 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 21.5 | 21.4 | 22.0 | 21.4 |
| 2024-09-09 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 21.35 | 22.4 | 22.4 | 21.1 |
| 2024-09-06 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.4 | 21.5 | 22.2 | 21.4 |
| 2024-09-05 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 21.5 | 22.15 | 22.2 | 21.5 |
| 2024-09-04 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 21.1 | 21.75 | 22.45 | 21.1 |
| 2024-09-03 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 22.6 | 23.45 | 23.45 | 22.6 |
| 2024-09-02 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.8 | 22.6 | 22.8 | 22.6 |
| 2024-08-30 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 22.6 | 22.3 | 22.6 | 22.25 |
| 2024-08-29 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 22.35 | 22.25 | 22.5 | 22.2 |
| 2024-08-28 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 22.55 | 22.25 | 23.0 | 22.2 |
| 2024-08-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 22.25 | 22.35 | 22.4 | 22.2 |
| 2024-08-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 22.35 | 22.4 | 22.45 | 22.3 |
| 2024-08-23 | 0.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 12.7 | 0 | 0.0 | 0 | 0.0 | 126 | 22.4 | 22.8 | 23.1 | 22.2 |
| 2024-08-22 | 0.12 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -31 | 8.71 | 0 | 0.0 | 0 | 0.0 | 356 | 23.05 | 23.0 | 23.5 | 22.4 |
| 2024-08-21 | 0.22 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 43 | 25.6 | 0 | 0.0 | 0 | 0.0 | 168 | 22.4 | 20.4 | 22.4 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 20.4 | 20.35 | 20.45 | 20.25 |
| 2024-08-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 20.3 | 20.2 | 20.35 | 20.2 |
| 2024-08-16 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 20.1 | 20.15 | 20.5 | 20.1 |
| 2024-08-15 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 20.2 | 21.05 | 21.05 | 20.2 |
| 2024-08-14 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 20.0 | 20.35 | 20.35 | 20.0 |
| 2024-08-13 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 46.15 | 0 | 0.0 | 0 | 0.0 | 26 | 20.3 | 21.3 | 21.3 | 20.3 |
| 2024-08-12 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 20.35 | 20.2 | 20.6 | 20.2 |
| 2024-08-09 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 35.14 | 0 | 0.0 | 0 | 0.0 | 37 | 20.15 | 20.6 | 20.6 | 20.15 |
| 2024-08-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.1 | 20.4 | 20.4 | 20.1 |
| 2024-08-07 | 0.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 47.62 | 0 | 0.0 | 0 | 0.0 | 42 | 20.4 | 19.65 | 20.5 | 19.65 |
| 2024-08-06 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 19.65 | 20.6 | 20.6 | 19.2 |
| 2024-08-05 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.47 | 0 | 0.0 | 0 | 0.0 | 139 | 19.1 | 21.2 | 21.2 | 19.1 |
| 2024-08-02 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 21.2 | 21.7 | 21.7 | 21.2 |
| 2024-08-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 21.75 | 21.75 | 22.05 | 21.75 |
| 2024-07-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 21.75 | 21.45 | 21.75 | 21.4 |
| 2024-07-30 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 21.55 | 21.5 | 21.55 | 21.5 |
| 2024-07-29 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 21.4 | 22.0 | 22.0 | 21.4 |
| 2024-07-26 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.0 | 21.35 | 22.0 | 21.3 |
| 2024-07-23 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 21.8 | 22.25 | 22.25 | 21.8 |
| 2024-07-22 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 21.5 | 22.5 | 22.6 | 21.5 |
| 2024-07-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 22.25 | 22.6 | 22.6 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 22.6 | 22.55 | 22.85 | 22.55 |
| 2024-07-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 22.8 | 22.8 | 22.95 | 22.7 |
| 2024-07-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 22.8 | 23.0 | 23.1 | 22.8 |
| 2024-07-15 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 22.9 | 23.5 | 23.7 | 22.8 |
| 2024-07-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 23.4 | 23.55 | 23.65 | 23.05 |
| 2024-07-11 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.53 | 0 | 0.0 | 0 | 0.0 | 198 | 23.55 | 23.7 | 24.0 | 22.8 |
| 2024-07-10 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 23.9 | 23.55 | 24.3 | 22.9 |
| 2024-07-09 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 24.25 | 24.0 | 24.7 | 22.8 |
| 2024-07-08 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 24.15 | 24.05 | 24.35 | 23.7 |
| 2024-07-05 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 24.05 | 24.05 | 24.5 | 23.6 |
| 2024-07-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 23.8 | 24.1 | 24.5 | 23.8 |
| 2024-07-03 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 24.05 | 24.55 | 24.75 | 24.05 |
| 2024-07-02 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 24.55 | 24.5 | 24.9 | 24.3 |
| 2024-07-01 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.11 | 0 | 0.0 | 0 | 0.0 | 137 | 24.65 | 24.75 | 25.1 | 24.4 |
| 2024-06-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 24.55 | 24.8 | 24.8 | 24.4 |
| 2024-06-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 24.45 | 24.1 | 24.75 | 24.05 |
| 2024-06-26 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 24.4 | 23.9 | 24.5 | 23.85 |
| 2024-06-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 23.9 | 24.9 | 24.9 | 23.9 |
| 2024-06-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 23.95 | 24.1 | 24.3 | 23.8 |
| 2024-06-21 | 0.06 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | 12.24 | 0 | 0.0 | 0 | 0.0 | 147 | 24.5 | 24.5 | 24.75 | 23.8 |
| 2024-06-20 | 0.12 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 21 | 7.5 | 0 | 0.0 | 0 | 0.0 | 280 | 24.5 | 24.0 | 25.4 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 13.13 | 0 | 0.0 | 0 | 0.0 | 99 | 23.55 | 23.8 | 24.0 | 23.4 |
| 2024-06-18 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.14 | 0 | 0.0 | 0 | 0.0 | 159 | 23.8 | 23.45 | 24.2 | 23.45 |
| 2024-06-17 | 0.11 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 14.91 | 0 | 0.0 | 0 | 0.0 | 114 | 23.6 | 22.85 | 23.8 | 22.85 |
| 2024-06-14 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 23.3 | 23.2 | 23.45 | 23.2 |
| 2024-06-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 23.1 | 23.5 | 23.5 | 23.1 |
| 2024-06-12 | 0.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 10.96 | 0 | 0.0 | 0 | 0.0 | 146 | 23.5 | 24.8 | 24.8 | 23.3 |
| 2024-06-11 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.81 | 0 | 0.0 | -1 | 0.23 | 443 | 24.2 | 23.35 | 24.75 | 23.35 |
| 2024-06-07 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 23.0 | 22.5 | 23.45 | 22.5 |
| 2024-06-06 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.69 | 0 | 0.0 | 0 | 0.0 | 192 | 22.2 | 23.4 | 23.5 | 22.05 |
| 2024-06-05 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.46 | 0 | 0.0 | 0 | 0.0 | 548 | 23.4 | 23.85 | 23.85 | 22.8 |
| 2024-06-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 604 | 23.85 | 22.0 | 23.85 | 22.0 |
| 2024-06-03 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 21.7 | 21.4 | 21.7 | 21.4 |
| 2024-05-31 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 21.4 | 21.35 | 21.4 | 21.3 |
| 2024-05-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 21.4 | 21.5 | 21.65 | 21.4 |
| 2024-05-29 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.5 | 21.45 | 21.5 | 21.4 |
| 2024-05-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 21.5 | 21.5 | 21.6 | 21.5 |
| 2024-05-27 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 21.4 | 21.4 | 21.5 | 21.35 |
| 2024-05-24 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.4 | 21.25 | 21.5 | 21.25 |
| 2024-05-23 | 0.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 14.29 | 0 | 0.0 | 0 | 0.0 | 119 | 21.5 | 21.6 | 21.65 | 21.25 |
| 2024-05-22 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.5 | 21.2 | 21.7 | 21.2 |
| 2024-05-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 21.5 | 21.5 | 21.65 | 20.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 21.7 | 21.7 | 21.7 | 21.55 |
| 2024-05-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.7 | 21.95 | 21.95 | 21.6 |
| 2024-05-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 21.65 | 21.55 | 21.95 | 21.55 |
| 2024-05-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.5 | 21.35 | 21.85 | 21.35 |
| 2024-05-14 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 21.5 | 21.5 | 22.0 | 21.1 |
| 2024-05-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.5 | 21.25 | 21.5 | 21.15 |
| 2024-05-10 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 21.4 | 21.7 | 21.75 | 21.2 |
| 2024-05-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.75 | 21.25 | 21.75 | 21.25 |
| 2024-05-08 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.55 | 21.65 | 21.65 | 21.4 |
| 2024-05-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 21.75 | 21.7 | 21.75 | 21.6 |
| 2024-05-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 21.85 | 22.0 | 22.0 | 21.75 |
| 2024-05-03 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 21.9 | 22.1 | 22.15 | 21.75 |
| 2024-05-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 22.1 | 22.0 | 22.1 | 22.0 |
| 2024-04-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 22.1 | 22.1 | 22.15 | 22.0 |
| 2024-04-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 22.2 | 22.2 | 22.3 | 22.2 |
| 2024-04-26 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.68 | 0 | 0.0 | 1 | 1.08 | 93 | 22.1 | 22.0 | 22.25 | 21.95 |
| 2024-04-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 22.3 | 22.0 | 22.45 | 21.8 |
| 2024-04-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.75 | 23.1 | 23.25 | 22.75 |
| 2024-04-23 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 22.9 | 22.25 | 22.9 | 22.2 |
| 2024-04-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 22.2 | 22.3 | 22.35 | 22.2 |
| 2024-04-19 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 22.3 | 22.65 | 22.7 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 22.7 | 22.7 | 22.75 | 22.6 |
| 2024-04-17 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 23.2 | 23.1 | 23.25 | 22.5 |
| 2024-04-16 | 0.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | 8.14 | 0 | 0.0 | 0 | 0.0 | 172 | 23.3 | 22.55 | 23.35 | 21.1 |
| 2024-04-15 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 22.75 | 22.45 | 22.9 | 22.45 |
| 2024-04-12 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 22.45 | 22.4 | 22.55 | 22.35 |
| 2024-04-11 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 22.5 | 22.2 | 22.75 | 22.2 |
| 2024-04-10 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 22.8 | 22.85 | 22.85 | 22.7 |
| 2024-04-09 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 22.8 | 22.8 | 22.85 | 22.7 |
| 2024-04-08 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 22.75 | 22.9 | 23.15 | 22.6 |
| 2024-04-03 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 22.7 | 22.7 | 22.7 | 22.6 |
| 2024-04-02 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 22.6 | 22.85 | 22.85 | 22.6 |
| 2024-04-01 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 22.8 | 22.8 | 22.8 | 22.55 |
| 2024-03-29 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.75 | 22.5 | 23.25 | 22.5 |
| 2024-03-28 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 23.0 | 23.25 | 23.3 | 23.0 |
| 2024-03-27 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 22.95 | 23.35 | 23.35 | 22.85 |
| 2024-03-26 | 0.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 22.86 | 0 | 0.0 | 0 | 0.0 | 70 | 22.85 | 23.35 | 23.35 | 22.7 |
| 2024-03-25 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 22.95 | 22.75 | 23.0 | 22.75 |
| 2024-03-22 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 22.75 | 23.3 | 23.3 | 22.65 |
| 2024-03-21 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 22.75 | 22.95 | 23.0 | 22.6 |
| 2024-03-20 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 22.65 | 22.4 | 22.7 | 22.4 |
| 2024-03-19 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 22.35 | 22.15 | 22.4 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 22.45 | 22.85 | 22.85 | 22.3 |
| 2024-03-15 | 0.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 9.43 | 0 | 0.0 | 0 | 0.0 | 159 | 22.9 | 23.4 | 23.4 | 22.0 |
| 2024-03-14 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 23.45 | 23.7 | 23.7 | 23.3 |
| 2024-03-13 | 0.43 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -27 | 25.0 | 0 | 0.0 | 0 | 0.0 | 108 | 23.45 | 23.85 | 23.85 | 23.45 |
| 2024-03-12 | 0.52 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 21.54 | 0 | 0.0 | 0 | 0.0 | 65 | 23.85 | 23.65 | 23.85 | 23.5 |
| 2024-03-11 | 0.47 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -20 | 32.26 | 0 | 0.0 | 0 | 0.0 | 62 | 24.05 | 24.1 | 24.3 | 23.95 |
| 2024-03-08 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 24.0 | 24.05 | 24.1 | 23.95 |
| 2024-03-07 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 24.05 | 24.0 | 24.2 | 24.0 |
| 2024-03-06 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 24.15 | 24.0 | 24.5 | 24.0 |
| 2024-03-05 | 0.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 24.0 | 24.15 | 24.2 | 24.0 |
| 2024-03-04 | 0.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 24.15 | 24.15 | 24.4 | 24.1 |
| 2024-03-01 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 24.15 | 24.15 | 24.3 | 24.05 |
| 2024-02-29 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 24.15 | 24.3 | 24.3 | 24.05 |
| 2024-02-27 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 24.1 | 24.1 | 24.35 | 24.0 |
| 2024-02-26 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 24.4 | 24.4 | 24.4 | 24.3 |
| 2024-02-23 | 0.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 24.4 | 24.8 | 24.95 | 24.4 |
| 2024-02-22 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 24.8 | 24.9 | 24.9 | 24.45 |
| 2024-02-21 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 24.95 | 24.0 | 25.25 | 24.0 |
| 2024-02-20 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 24.0 | 23.9 | 24.1 | 23.9 |
| 2024-02-19 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 24.0 | 24.05 | 24.05 | 23.85 |
| 2024-02-16 | 0.59 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 31.25 | 0 | 0.0 | 0 | 0.0 | 64 | 24.05 | 23.8 | 24.15 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 23.8 | 23.8 | 24.1 | 23.7 |
| 2024-02-05 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 23.9 | 23.7 | 24.0 | 23.4 |
| 2024-02-02 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 23.75 | 23.75 | 23.9 | 23.7 |
| 2024-02-01 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 23.85 | 24.0 | 24.0 | 23.8 |
| 2024-01-31 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 24.0 | 24.0 | 24.0 | 23.85 |
| 2024-01-30 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 24.0 | 23.9 | 24.05 | 23.9 |
| 2024-01-29 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 23.9 | 24.0 | 24.0 | 23.85 |
| 2024-01-26 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 24.0 | 24.0 | 24.15 | 23.95 |
| 2024-01-25 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 24.05 | 24.35 | 24.5 | 24.05 |
| 2024-01-24 | 0.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 15.71 | 0 | 0.0 | 0 | 0.0 | 70 | 24.35 | 24.15 | 24.6 | 24.1 |
| 2024-01-23 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 24.05 | 24.15 | 24.4 | 24.05 |
| 2024-01-22 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 24.1 | 24.25 | 24.45 | 24.1 |
| 2024-01-19 | 0.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 24.15 | 24.15 | 24.9 | 24.0 |
| 2024-01-18 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 24.0 | 23.85 | 24.25 | 23.85 |
| 2024-01-17 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 23.85 | 24.3 | 24.3 | 23.85 |
| 2024-01-16 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 24.3 | 23.95 | 24.3 | 23.95 |
| 2024-01-15 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 24.1 | 23.95 | 24.1 | 23.85 |
| 2024-01-12 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 23.8 | 24.1 | 24.1 | 23.8 |
| 2024-01-11 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 23.8 | 24.2 | 24.2 | 23.7 |
| 2024-01-10 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.13 | 0 | 0.0 | 0 | 0.0 | 117 | 23.6 | 24.05 | 24.15 | 23.5 |
| 2024-01-09 | 0.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 24.05 | 24.5 | 24.5 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 24.5 | 24.65 | 24.7 | 24.5 |
| 2024-01-05 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 24.75 | 24.75 | 24.8 | 24.7 |
| 2024-01-04 | 0.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 24.85 | 25.0 | 25.0 | 24.8 |
| 2024-01-03 | 0.52 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 32.5 | 0 | 0.0 | 0 | 0.0 | 40 | 25.0 | 24.9 | 25.0 | 24.8 |
| 2024-01-02 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 25.0 | 25.0 | 25.0 | 24.9 |
| 2023-12-29 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 25.0 | 24.85 | 25.0 | 24.7 |
| 2023-12-28 | 0.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 16.18 | 0 | 0.0 | 0 | 0.0 | 68 | 24.9 | 25.6 | 25.6 | 24.9 |
| 2023-12-27 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 25.0 | 24.95 | 25.2 | 24.9 |
| 2023-12-26 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 24.95 | 25.0 | 25.0 | 24.8 |
| 2023-12-25 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 24.9 | 25.05 | 25.1 | 24.9 |
| 2023-12-22 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 25.05 | 25.15 | 25.15 | 25.0 |
| 2023-12-21 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 25.3 | 25.1 | 25.3 | 25.0 |
| 2023-12-20 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 25.1 | 25.05 | 25.15 | 25.0 |
| 2023-12-19 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 25.15 | 25.15 | 25.15 | 25.05 |
| 2023-12-18 | 0.59 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 19.18 | 0 | 0.0 | 0 | 0.0 | 73 | 25.1 | 25.15 | 25.7 | 25.05 |
| 2023-12-15 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 25.15 | 25.05 | 25.15 | 25.05 |
| 2023-12-14 | 0.53 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 22 | 17.6 | 0 | 0.0 | 0 | 0.0 | 125 | 25.1 | 25.15 | 25.5 | 25.0 |
| 2023-12-13 | 0.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 15.0 | 0 | 0.0 | 0 | 0.0 | 80 | 25.1 | 24.85 | 25.35 | 24.85 |
| 2023-12-12 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 25.1 | 25.6 | 25.6 | 24.95 |
| 2023-12-11 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.07 | 0 | 0.0 | 0 | 0.0 | 138 | 25.15 | 25.6 | 25.6 | 25.1 |
| 2023-12-08 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.85 | 0 | 0.0 | 0 | 0.0 | 182 | 25.5 | 26.2 | 26.2 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 26.0 | 26.4 | 26.4 | 26.0 |
| 2023-12-06 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 26.3 | 26.8 | 26.8 | 26.25 |
| 2023-12-05 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.92 | 0 | 0.0 | 0 | 0.0 | 153 | 26.8 | 27.0 | 27.2 | 26.45 |
| 2023-12-04 | 0.45 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 7.58 | 0 | 0.0 | 0 | 0.0 | 264 | 26.65 | 26.5 | 26.8 | 26.25 |
| 2023-12-01 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 25.8 | 26.0 | 26.1 | 25.8 |
| 2023-11-30 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 25.8 | 26.6 | 26.6 | 25.8 |
| 2023-11-29 | 0.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 26.2 | 26.45 | 26.5 | 26.2 |
| 2023-11-28 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 26.3 | 27.2 | 27.2 | 26.2 |
| 2023-11-27 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.6 | 0 | 0.0 | 0 | 0.0 | 374 | 27.0 | 26.15 | 27.5 | 26.1 |
| 2023-11-24 | 0.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.71 | 0 | 0.0 | 0 | 0.0 | 103 | 26.05 | 25.95 | 26.5 | 25.95 |
| 2023-11-23 | 0.32 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 22 | 21.15 | 0 | 0.0 | 0 | 0.0 | 104 | 26.2 | 26.0 | 26.2 | 25.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 21.8 | 22.1 | 22.4 | 21.05 |
| 2024-11-15 | 0.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 350 | 22.2 | 23.4 | 23.4 | 21.7 |
| 2024-11-08 | 0.07 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -14 | 2.85 | 0 | 0.0 | 2 | 0.41 | 491 | 23.6 | 22.3 | 24.8 | 22.05 |
| 2024-11-01 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 22.0 | 22.7 | 22.7 | 21.55 |
| 2024-10-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 22.55 | 22.1 | 22.85 | 22.1 |
| 2024-10-18 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 409 | 22.0 | 21.8 | 22.65 | 21.6 |
| 2024-10-11 | 0.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 11.11 | 0 | 0.0 | 0 | 0.0 | 99 | 21.8 | 22.45 | 23.0 | 21.8 |
| 2024-10-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 22.45 | 22.6 | 23.0 | 22.45 |
| 2024-09-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 22.55 | 22.35 | 22.8 | 22.15 |
| 2024-09-20 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.46 | 0 | 0.0 | 0 | 0.0 | 134 | 22.3 | 21.7 | 22.95 | 21.7 |
| 2024-09-13 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 21.65 | 22.4 | 22.4 | 21.1 |
| 2024-09-06 | 0.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.61 | 0 | 0.0 | 0 | 0.0 | 217 | 21.4 | 22.6 | 23.45 | 21.1 |
| 2024-08-30 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.28 | 0 | 0.0 | 0 | 0.0 | 246 | 22.6 | 22.4 | 23.0 | 22.2 |
| 2024-08-23 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 695 | 22.4 | 20.2 | 23.5 | 20.2 |
| 2024-08-16 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 11.02 | 0 | 0.0 | 0 | 0.0 | 127 | 20.1 | 20.2 | 21.3 | 20.0 |
| 2024-08-09 | 0.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 25 | 8.83 | 0 | 0.0 | 0 | 0.0 | 283 | 20.15 | 21.2 | 21.2 | 19.1 |
| 2024-08-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 21.2 | 22.0 | 22.05 | 21.2 |
| 2024-07-26 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 22.0 | 22.5 | 22.6 | 21.3 |
| 2024-07-19 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.03 | 0 | 0.0 | 0 | 0.0 | 292 | 22.25 | 23.5 | 23.7 | 22.15 |
| 2024-07-12 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 693 | 23.4 | 24.05 | 24.7 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 642 | 24.05 | 24.75 | 25.1 | 23.6 |
| 2024-06-28 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.58 | 0 | 0.0 | 0 | 0.0 | 507 | 24.55 | 24.1 | 24.9 | 23.8 |
| 2024-06-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 800 | 24.5 | 22.85 | 25.4 | 22.85 |
| 2024-06-14 | 0.06 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | 2.86 | 0 | 0.0 | -1 | 0.14 | 735 | 23.3 | 23.35 | 24.8 | 23.1 |
| 2024-06-07 | 0.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1518 | 23.0 | 21.4 | 23.85 | 21.4 |
| 2024-05-31 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.76 | 0 | 0.0 | 0 | 0.0 | 116 | 21.4 | 21.4 | 21.65 | 21.3 |
| 2024-05-24 | 0.13 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 26 | 9.77 | 0 | 0.0 | 0 | 0.0 | 266 | 21.4 | 21.7 | 21.7 | 20.95 |
| 2024-05-17 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.91 | 0 | 0.0 | 0 | 0.0 | 128 | 21.7 | 21.25 | 22.0 | 21.1 |
| 2024-05-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 21.4 | 22.0 | 22.0 | 21.2 |
| 2024-05-03 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.17 | 0 | 0.0 | 0 | 0.0 | 144 | 21.9 | 22.2 | 22.3 | 21.75 |
| 2024-04-26 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.08 | 0 | 0.0 | 1 | 0.51 | 195 | 22.1 | 22.3 | 23.25 | 21.8 |
| 2024-04-19 | 0.04 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -29 | 7.11 | 0 | 0.0 | 0 | 0.0 | 408 | 22.3 | 22.45 | 23.35 | 21.1 |
| 2024-04-12 | 0.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 8.29 | 0 | 0.0 | 0 | 0.0 | 193 | 22.45 | 22.9 | 23.15 | 22.2 |
| 2024-04-03 | 0.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 10.17 | 0 | 0.0 | 0 | 0.0 | 118 | 22.7 | 22.8 | 22.85 | 22.55 |
| 2024-03-29 | 0.22 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -27 | 16.07 | 0 | 0.0 | 0 | 0.0 | 168 | 22.75 | 22.75 | 23.35 | 22.5 |
| 2024-03-22 | 0.3 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -20 | 10.7 | 0 | 0.0 | 0 | 0.0 | 187 | 22.75 | 22.85 | 23.3 | 22.1 |
| 2024-03-15 | 0.37 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -54 | 11.95 | 0 | 0.0 | 0 | 0.0 | 452 | 22.9 | 24.1 | 24.3 | 22.0 |
| 2024-03-08 | 0.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.43 | 0 | 0.0 | 0 | 0.0 | 453 | 24.0 | 24.15 | 24.5 | 23.95 |
| 2024-03-01 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.55 | 0 | 0.0 | 0 | 0.0 | 194 | 24.15 | 24.4 | 24.4 | 24.0 |
| 2024-02-23 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.67 | 0 | 0.0 | 0 | 0.0 | 596 | 24.4 | 24.05 | 25.25 | 23.85 |
| 2024-02-16 | 0.59 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 12.03 | 0 | 0.0 | 0 | 0.0 | 158 | 24.05 | 23.8 | 24.15 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 23.9 | 23.7 | 24.0 | 23.4 |
| 2024-02-02 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 23.75 | 24.0 | 24.05 | 23.7 |
| 2024-01-26 | 0.55 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 22 | 8.09 | 0 | 0.0 | 0 | 0.0 | 272 | 24.0 | 24.25 | 24.6 | 23.95 |
| 2024-01-19 | 0.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.51 | 0 | 0.0 | 0 | 0.0 | 239 | 24.15 | 23.95 | 24.9 | 23.85 |
| 2024-01-12 | 0.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.58 | 0 | 0.0 | 0 | 0.0 | 363 | 23.8 | 24.65 | 24.7 | 23.5 |
| 2024-01-05 | 0.5 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | 12.2 | 0 | 0.0 | 0 | 0.0 | 164 | 24.75 | 25.0 | 25.0 | 24.7 |
| 2023-12-29 | 0.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.13 | 0 | 0.0 | 0 | 0.0 | 315 | 25.0 | 25.05 | 25.6 | 24.7 |
| 2023-12-22 | 0.6 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.79 | 0 | 0.0 | 0 | 0.0 | 328 | 25.05 | 25.15 | 25.7 | 25.0 |
| 2023-12-15 | 0.54 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 43 | 8.21 | 0 | 0.0 | 0 | 0.0 | 524 | 25.15 | 25.6 | 25.6 | 24.85 |
| 2023-12-08 | 0.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.72 | 0 | 0.0 | 0 | 0.0 | 833 | 25.5 | 26.5 | 27.2 | 25.5 |
| 2023-12-01 | 0.39 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.66 | 0 | 0.0 | 0 | 0.0 | 783 | 25.8 | 26.15 | 27.5 | 25.8 |
| 2023-11-24 | 0.35 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 36 | 6.73 | 0 | 0.0 | 0 | 0.0 | 535 | 26.05 | 25.9 | 26.5 | 25.6 |
| 2023-11-17 | 0.24 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 40 | 9.41 | 0 | 0.0 | 0 | 0.0 | 425 | 26.05 | 25.9 | 26.5 | 25.15 |
| 2023-11-10 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 438 | 25.9 | 26.0 | 26.5 | 25.15 |
| 2023-11-03 | 0.12 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.46 | 0 | 0.0 | 0 | 0.0 | 578 | 25.35 | 24.2 | 26.7 | 24.0 |
| 2023-10-27 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.97 | 0 | 0.0 | 0 | 0.0 | 254 | 24.2 | 23.65 | 24.9 | 23.35 |
| 2023-10-20 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 339 | 23.65 | 24.7 | 24.85 | 23.3 |
| 2023-10-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 25.2 | 26.2 | 26.2 | 24.65 |
| 2023-10-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 25.8 | 26.4 | 27.0 | 25.8 |
| 2023-09-28 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 222 | 26.2 | 26.3 | 27.3 | 25.6 |
| 2023-09-22 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.37 | 0 | 0.0 | 0 | 0.0 | 364 | 26.4 | 26.1 | 26.5 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.8 | 0 | 0.0 | 0 | 0.0 | 557 | 26.15 | 26.55 | 27.4 | 25.6 |
| 2023-09-08 | 0.02 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -40 | 2.23 | 0 | 0.0 | 0 | 0.0 | 1795 | 26.5 | 25.7 | 29.2 | 25.5 |
| 2023-09-01 | 0.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.95 | 0 | 0.0 | 0 | 0.0 | 513 | 26.0 | 24.95 | 26.4 | 24.85 |
| 2023-08-25 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.22 | 0 | 0.0 | 0 | 0.0 | 654 | 24.85 | 26.2 | 26.95 | 24.6 |
| 2023-08-18 | 0.09 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.03 | 0 | 0.0 | 0 | 0.0 | 1032 | 26.5 | 27.05 | 28.0 | 25.85 |
| 2023-08-11 | 0.02 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -111 | 5.75 | 0 | 0.0 | 0 | 0.0 | 1929 | 27.05 | 28.45 | 30.5 | 26.05 |
| 2023-08-04 | 0.37 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.76 | 0 | 0.0 | 0 | 0.0 | 2767 | 28.45 | 31.0 | 31.8 | 25.5 |
| 2023-07-28 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.1 | 0 | 0.0 | 0 | 0.0 | 9890 | 30.95 | 30.5 | 37.5 | 29.85 |
| 2023-07-21 | 0.27 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 76 | 1.13 | 0 | 0.0 | 0 | 0.0 | 6742 | 28.95 | 23.0 | 28.95 | 22.75 |
| 2023-07-14 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 450 | 22.55 | 23.85 | 23.85 | 22.45 |
| 2023-07-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 401 | 23.0 | 23.75 | 24.75 | 22.95 |
| 2023-06-30 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.74 | 0 | 0.0 | 0 | 0.0 | 403 | 23.6 | 23.0 | 25.1 | 22.9 |
| 2023-06-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 23.0 | 23.6 | 23.6 | 22.8 |
| 2023-06-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 437 | 22.9 | 23.75 | 23.75 | 22.7 |
| 2023-06-09 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.93 | 0 | 0.0 | 0 | 0.0 | 540 | 23.35 | 24.7 | 24.8 | 23.2 |
| 2023-06-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 506 | 24.05 | 23.8 | 24.45 | 23.2 |
| 2023-05-26 | 0.01 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -39 | 3.38 | 0 | 0.0 | 0 | 0.0 | 1153 | 23.3 | 22.95 | 24.55 | 22.2 |
| 2023-05-19 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.81 | 0 | 0.0 | 0 | 0.0 | 370 | 22.2 | 21.8 | 22.5 | 21.4 |
| 2023-05-12 | 0.14 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 32 | 4.32 | 0 | 0.0 | 0 | 0.0 | 741 | 22.1 | 23.9 | 24.25 | 21.75 |
| 2023-05-05 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 615 | 23.6 | 24.45 | 24.7 | 23.5 |
| 2023-04-28 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.63 | 0 | 0.0 | 0 | 0.0 | 1265 | 23.9 | 24.5 | 25.2 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.07 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -55 | 1.24 | 0 | 0.0 | 0 | 0.0 | 4443 | 24.5 | 25.45 | 28.05 | 24.3 |
| 2023-04-14 | 0.25 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 54 | 0.94 | 0 | 0.0 | 0 | 0.0 | 5756 | 25.1 | 24.5 | 26.95 | 23.85 |
| 2023-04-07 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.12 | 0 | 0.0 | 0 | 0.0 | 3357 | 24.5 | 23.4 | 25.5 | 22.5 |
| 2023-03-31 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1819 | 23.1 | 20.95 | 23.15 | 20.7 |
| 2023-03-24 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.31 | 0 | 0.0 | 0 | 0.0 | 967 | 21.0 | 20.35 | 21.7 | 20.0 |
| 2023-03-17 | 0.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1009 | 20.15 | 20.3 | 21.8 | 19.5 |
| 2023-03-10 | 0.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1244 | 20.7 | 20.85 | 21.95 | 20.5 |
| 2023-03-03 | 0.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.15 | 0 | 0.0 | 0 | 0.0 | 698 | 20.65 | 20.25 | 21.45 | 19.85 |
| 2023-02-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 755 | 19.95 | 20.3 | 20.4 | 19.4 |
| 2023-02-17 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.09 | 0 | 0.0 | 0 | 0.0 | 3187 | 20.2 | 19.6 | 21.9 | 19.6 |
| 2023-02-10 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.05 | 0 | 0.0 | 0 | 0.0 | 571 | 19.05 | 18.9 | 19.3 | 18.6 |
| 2023-02-03 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 443 | 18.95 | 18.95 | 19.3 | 18.55 |
| 2023-01-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 18.7 | 18.8 | 19.2 | 18.7 |
| 2023-01-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 517 | 18.75 | 19.3 | 19.35 | 18.65 |
| 2023-01-06 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.1 | 0 | 0.0 | 0 | 0.0 | 545 | 19.6 | 18.95 | 20.55 | 18.85 |
| 2022-12-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 18.95 | 19.0 | 19.8 | 18.75 |
| 2022-12-23 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.66 | 0 | 0.0 | 0 | 0.0 | 302 | 18.6 | 19.1 | 20.0 | 18.55 |
| 2022-12-16 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.74 | 0 | 0.0 | 0 | 0.0 | 516 | 19.0 | 18.9 | 19.7 | 18.7 |
| 2022-12-09 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.58 | 0 | 0.0 | 0 | 0.0 | 570 | 18.8 | 19.0 | 20.05 | 18.6 |
| 2022-12-02 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.92 | 0 | 0.0 | 0 | 0.0 | 343 | 18.9 | 18.2 | 19.2 | 18.2 |
| 2022-11-25 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.96 | 0 | 0.0 | 0 | 0.0 | 203 | 18.25 | 18.5 | 18.6 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.11 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 7.21 | 0 | 0.0 | 0 | 0.0 | 222 | 18.6 | 18.5 | 18.9 | 18.3 |
| 2022-11-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 459 | 18.35 | 19.15 | 19.15 | 18.1 |
| 2022-11-04 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.62 | 0 | 0.0 | 0 | 0.0 | 260 | 18.45 | 18.3 | 18.65 | 17.95 |
| 2022-10-28 | 0.03 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -30 | 5.88 | 0 | 0.0 | 0 | 0.0 | 510 | 18.3 | 18.85 | 19.6 | 18.0 |
| 2022-10-21 | 0.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.77 | 0 | 0.0 | 0 | 0.0 | 545 | 19.15 | 17.55 | 19.65 | 17.55 |
| 2022-10-14 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.31 | 0 | 0.0 | 0 | 0.0 | 305 | 18.0 | 17.8 | 18.65 | 17.4 |
| 2022-10-07 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.84 | 0 | 0.0 | 0 | 0.0 | 381 | 18.3 | 17.8 | 19.85 | 17.8 |
| 2022-09-30 | 0.07 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.06 | 0 | 0.0 | 0 | 0.0 | 1070 | 17.7 | 20.3 | 20.55 | 17.3 |
| 2022-09-23 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.11 | 0 | 0.0 | 0 | 0.0 | 542 | 20.6 | 21.6 | 21.8 | 20.6 |
| 2022-09-16 | 0.02 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -82 | 10.01 | 0 | 0.0 | 0 | 0.0 | 819 | 21.6 | 22.0 | 22.75 | 21.45 |
| 2022-09-08 | 0.28 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -99 | 6.58 | 0 | 0.0 | 0 | 0.0 | 1504 | 22.05 | 23.65 | 23.65 | 21.2 |
| 2022-09-02 | 0.59 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -64 | 1.45 | 0 | 0.0 | 0 | 0.0 | 4420 | 23.8 | 20.85 | 24.6 | 20.85 |
| 2022-08-26 | 0.79 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -151 | 10.39 | 0 | 0.0 | 0 | 0.0 | 1453 | 21.5 | 21.6 | 22.15 | 20.95 |
| 2022-08-19 | 1.26 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.22 | 0 | 0.0 | 0 | 0.0 | 2287 | 22.75 | 20.8 | 22.8 | 20.0 |
| 2022-08-12 | 1.17 (-0.38) | 0.0 (0.0) | 0.0 (-0.01) | -122 | 16.83 | 0 | 0.0 | -2 | 0.28 | 725 | 20.2 | 21.05 | 21.05 | 20.05 |
| 2022-08-05 | 1.55 (-0.32) | 0.0 (0.0) | 0.01 (-0.01) | -100 | 6.9 | 0 | 0.0 | -3 | 0.21 | 1450 | 21.4 | 22.7 | 23.6 | 20.4 |
| 2022-07-29 | 1.87 (+0.33) | 0.0 (0.0) | 0.02 (-0.01) | 106 | 8.72 | 0 | 0.0 | -4 | 0.33 | 1215 | 22.7 | 22.8 | 23.2 | 22.3 |
| 2022-07-22 | 1.54 (-0.36) | 0.0 (0.0) | 0.03 (0.0) | -116 | 3.48 | 0 | 0.0 | 0 | 0.0 | 3337 | 22.5 | 21.55 | 24.05 | 21.05 |
| 2022-07-15 | 1.9 (+0.45) | 0.0 (0.0) | 0.03 (-0.01) | 144 | 13.97 | 0 | 0.0 | -4 | 0.39 | 1031 | 21.0 | 22.95 | 23.1 | 20.45 |
| 2022-07-08 | 1.45 (+0.58) | 0.0 (0.0) | 0.04 (0.0) | 186 | 20.35 | 0 | 0.0 | 0 | 0.0 | 914 | 22.75 | 22.6 | 23.3 | 21.35 |
| 2022-07-01 | 0.87 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 6 | 0.27 | 0 | 0.0 | -3 | 0.14 | 2214 | 22.05 | 24.4 | 26.1 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.85 (+0.4) | 0.0 (0.0) | 0.05 (0.0) | 129 | 7.21 | 0 | 0.0 | 0 | 0.0 | 1788 | 23.6 | 23.6 | 25.0 | 22.8 |
| 2022-06-17 | 0.45 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 52 | 1.29 | 0 | 0.0 | 0 | 0.0 | 4035 | 23.6 | 26.5 | 28.55 | 23.15 |
| 2022-06-10 | 0.28 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 14 | 0.21 | 0 | 0.0 | 0 | 0.0 | 6637 | 26.55 | 25.45 | 27.6 | 24.6 |
| 2022-06-02 | 0.24 (-0.25) | 0.0 (0.0) | 0.05 (0.0) | -60 | 1.29 | 0 | 0.0 | 0 | 0.0 | 4661 | 25.45 | 24.35 | 26.2 | 23.5 |
| 2022-05-27 | 0.49 (+0.28) | 0.0 (0.0) | 0.05 (+0.01) | 90 | 2.2 | 0 | 0.0 | 2 | 0.05 | 4089 | 23.5 | 25.05 | 25.05 | 21.25 |
| 2022-05-20 | 0.21 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -47 | 1.38 | 0 | 0.0 | 0 | 0.0 | 3414 | 23.5 | 23.9 | 23.9 | 21.25 |
| 2022-05-13 | 0.36 (+0.22) | 0.0 (0.0) | 0.04 (+0.04) | 68 | 1.03 | 0 | 0.0 | 14 | 0.21 | 6629 | 22.75 | 28.5 | 29.95 | 20.7 |
| 2022-05-06 | 0.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.38 | 0 | 0.0 | 0 | 0.0 | 4200 | 29.0 | 27.95 | 29.5 | 25.75 |
| 2022-04-29 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2758 | 27.5 | 30.5 | 30.5 | 24.6 |
| 2022-04-22 | 0.08 (-0.07) | 0.0 (0.0) | 0.0 (-0.46) | -24 | 0.2 | 0 | 0.0 | -150 | 1.25 | 11955 | 30.5 | 30.05 | 33.05 | 29.5 |
| 2022-04-15 | 0.15 (-0.03) | 0.0 (0.0) | 0.46 (+0.46) | -8 | 0.21 | 0 | 0.0 | 150 | 3.97 | 3778 | 27.35 | 18.75 | 27.35 | 18.75 |
| 2022-04-08 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 17.05 | 16.5 | 17.05 | 16.45 |
| 2022-04-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 16.7 | 16.35 | 16.9 | 16.35 |
| 2022-03-25 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 16.4 | 16.5 | 16.8 | 16.35 |
| 2022-03-18 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 16.55 | 16.6 | 16.75 | 16.15 |
| 2022-03-11 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 16.65 | 16.8 | 16.8 | 16.0 |
| 2022-03-04 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 16.95 | 16.7 | 17.3 | 16.65 |
| 2022-02-25 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 17.05 | 17.25 | 17.45 | 16.5 |
| 2022-02-18 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 17.25 | 17.4 | 17.85 | 17.05 |
| 2022-02-11 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 17.65 | 17.15 | 18.0 | 17.15 |
| 2022-01-26 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 17.1 | 17.5 | 17.7 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 17.25 | 17.05 | 17.7 | 17.0 |
| 2022-01-14 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 17.0 | 17.65 | 17.65 | 16.8 |
| 2022-01-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 17.65 | 18.05 | 18.2 | 17.3 |
| 2021-12-30 | 0.16 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 29 | 8.55 | 0 | 0.0 | 0 | 0.0 | 339 | 17.85 | 16.9 | 18.1 | 16.9 |
| 2021-12-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 17.0 | 16.9 | 17.25 | 16.55 |
| 2021-12-17 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.11 | 0 | 0.0 | 0 | 0.0 | 270 | 16.8 | 16.05 | 17.2 | 16.05 |
| 2021-12-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 16.25 | 16.1 | 16.8 | 16.0 |
| 2021-12-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 711 | 16.2 | 15.7 | 17.2 | 15.7 |
| 2021-11-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 15.65 | 15.65 | 15.75 | 15.4 |
| 2021-11-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 15.65 | 15.25 | 15.8 | 15.25 |
| 2021-11-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 15.8 | 15.45 | 15.85 | 15.4 |
| 2021-11-05 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 15.8 | 15.6 | 16.6 | 15.45 |
| 2021-10-29 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 15.95 | 15.35 | 15.95 | 15.3 |
| 2021-10-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 15.7 | 16.0 | 16.0 | 15.6 |
| 2021-10-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 16.0 | 15.7 | 16.0 | 15.5 |
| 2021-10-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.31 | 0 | 0.0 | -40 | 26.14 | 153 | 15.7 | 16.5 | 16.5 | 15.15 |
| 2021-10-01 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 16.5 | 16.6 | 16.95 | 16.5 |
| 2021-09-24 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 16.6 | 16.45 | 16.95 | 16.4 |
| 2021-09-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 16.65 | 16.9 | 17.0 | 16.5 |
| 2021-09-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 16.8 | 17.0 | 17.15 | 16.75 |
| 2021-09-03 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.96 | 0 | 0.0 | 0 | 0.0 | 135 | 17.0 | 17.4 | 17.4 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.69 | 0 | 0.0 | 0 | 0.0 | 143 | 17.4 | 17.0 | 17.9 | 16.9 |
| 2021-08-20 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.88 | 0 | 0.0 | 0 | 0.0 | 347 | 16.95 | 17.9 | 18.0 | 16.5 |
| 2021-08-13 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.53 | 0 | 0.0 | 0 | 0.0 | 261 | 17.8 | 18.45 | 18.5 | 17.6 |
| 2021-08-06 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.77 | 0 | 0.0 | -20 | 3.84 | 521 | 18.45 | 18.0 | 19.8 | 17.85 |
| 2021-07-30 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.99 | 0 | 0.0 | 0 | 0.0 | 709 | 18.0 | 19.3 | 19.3 | 17.55 |
| 2021-07-23 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.34 | 0 | 0.0 | 0 | 0.0 | 877 | 19.2 | 20.15 | 20.3 | 18.9 |
| 2021-07-16 | 0.07 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -31 | 0.8 | 0 | 0.0 | 0 | 0.0 | 3862 | 20.1 | 21.0 | 23.65 | 20.0 |
| 2021-07-09 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.71 | 0 | 0.0 | 0 | 0.0 | 700 | 19.55 | 18.1 | 19.55 | 17.5 |
| 2021-07-02 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 406 | 18.1 | 18.6 | 18.6 | 17.9 |
| 2021-06-25 | 0.14 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.06 | 0 | 0.0 | 0 | 0.0 | 443 | 18.7 | 19.15 | 19.85 | 18.1 |
| 2021-06-18 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.78 | 0 | 0.0 | 0 | 0.0 | 511 | 19.15 | 18.85 | 20.2 | 18.15 |
| 2021-06-11 | 0.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1045 | 18.85 | 19.95 | 21.7 | 18.8 |
| 2021-06-04 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 405 | 19.85 | 17.65 | 19.85 | 17.55 |
| 2021-05-28 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 18.35 | 17.8 | 18.35 | 17.8 |
| 2021-05-21 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.59 | 0 | 0.0 | 0 | 0.0 | 251 | 17.8 | 16.65 | 18.1 | 16.65 |
| 2021-05-14 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.52 | 0 | 0.0 | 0 | 0.0 | 594 | 18.5 | 20.0 | 20.0 | 17.8 |
| 2021-05-07 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1720 | 19.6 | 21.2 | 24.0 | 18.6 |
| 2021-04-29 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.79 | 0 | 0.0 | 0 | 0.0 | 629 | 20.65 | 18.3 | 20.65 | 17.8 |
| 2021-04-23 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 214 | 18.4 | 18.55 | 19.1 | 18.25 |
| 2021-04-16 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 228 | 18.55 | 18.4 | 19.4 | 18.0 |
| 2021-04-09 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 18.4 | 18.4 | 19.0 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 18.4 | 19.5 | 19.5 | 18.35 |
| 2021-03-26 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 18.65 | 18.8 | 18.8 | 18.2 |
| 2021-03-19 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 18.5 | 18.8 | 19.25 | 18.2 |
| 2021-03-12 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 18.8 | 18.7 | 19.2 | 18.2 |
| 2021-03-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 18.6 | 19.0 | 19.3 | 18.55 |
| 2021-02-26 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.2 | 0 | 0.0 | 0 | 0.0 | 227 | 19.35 | 18.8 | 20.0 | 18.7 |
| 2021-02-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 18.8 | 18.5 | 19.1 | 18.35 |
| 2021-02-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 18.2 | 18.7 | 18.7 | 17.9 |
| 2021-01-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 18.8 | 19.05 | 19.05 | 18.4 |
| 2021-01-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 18.6 | 18.8 | 20.0 | 18.0 |
| 2021-01-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 286 | 19.2 | 21.25 | 21.25 | 19.1 |
| 2021-01-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 831 | 21.25 | 18.9 | 22.65 | 18.05 |
| 2020-12-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 18.35 | 18.25 | 18.5 | 18.2 |
| 2020-12-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 18.0 | 17.95 | 18.75 | 17.95 |
| 2020-12-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 17.95 | 17.7 | 18.0 | 17.45 |
| 2020-12-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 17.65 | 18.35 | 18.35 | 17.5 |
| 2020-12-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 17.85 | 18.35 | 18.35 | 17.75 |
| 2020-11-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 18.3 | 18.0 | 18.65 | 17.95 |
| 2020-11-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 18.0 | 17.95 | 18.4 | 17.65 |
| 2020-11-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 18.4 | 17.75 | 19.0 | 17.3 |
| 2020-11-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.52 | 66 | 17.75 | 18.4 | 18.4 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 18.4 | 19.0 | 19.15 | 18.15 |
| 2020-10-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 18.95 | 18.6 | 19.0 | 18.0 |
| 2020-10-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 18.7 | 18.6 | 18.85 | 18.1 |
| 2020-10-08 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 18.5 | 18.8 | 18.85 | 18.2 |
| 2020-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 18.7 | 18.0 | 19.25 | 17.6 |
| 2020-09-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 18.0 | 19.2 | 19.6 | 18.0 |
| 2020-09-18 | 0.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | 19.51 | 0 | 0.0 | 1 | 1.22 | 82 | 19.2 | 19.2 | 20.05 | 19.0 |
| 2020-09-11 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 19.4 | 19.7 | 20.35 | 19.25 |
| 2020-09-04 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 19.7 | 20.0 | 20.1 | 19.4 |
| 2020-08-28 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.26 | 0 | 0.0 | 0 | 0.0 | 108 | 20.0 | 19.55 | 20.45 | 19.55 |
| 2020-08-21 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | -1 | 0.26 | 390 | 19.5 | 19.7 | 20.2 | 18.1 |
| 2020-08-14 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.45 | 0 | 0.0 | 1 | 0.61 | 163 | 19.75 | 20.0 | 20.4 | 19.2 |
| 2020-08-07 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.22 | 0 | 0.0 | 0 | 0.0 | 328 | 19.95 | 19.8 | 20.5 | 19.65 |
| 2020-07-31 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.65 | 0 | 0.0 | 0 | 0.0 | 617 | 19.5 | 19.9 | 20.7 | 18.0 |
| 2020-07-24 | 0.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.46 | 0 | 0.0 | 0 | 0.0 | 618 | 20.35 | 20.15 | 22.45 | 20.15 |
| 2020-07-17 | 0.13 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -29 | 1.62 | 0 | 0.0 | 0 | 0.0 | 1785 | 21.1 | 27.45 | 27.5 | 21.0 |
| 2020-07-10 | 0.23 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 44 | 1.56 | 0 | 0.0 | 0 | 0.0 | 2817 | 27.0 | 21.65 | 27.0 | 20.25 |
| 2020-07-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 478 | 21.0 | 21.6 | 22.6 | 20.6 |
| 2020-06-24 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.18 | 0 | 0.0 | -1 | 0.18 | 550 | 21.4 | 21.6 | 23.5 | 21.15 |
| 2020-06-19 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 0.25 | 0 | 0.0 | -1 | 0.04 | 2841 | 21.6 | 19.2 | 24.85 | 18.85 |
| 2020-06-12 | 0.1 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 1.78 | 0 | 0.0 | 1 | 0.22 | 450 | 19.4 | 17.6 | 19.4 | 17.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 1.82 | 0 | 0.0 | -3 | 2.73 | 110 | 17.55 | 17.55 | 17.8 | 17.0 |
| 2020-05-29 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 0.82 | 490 | 17.55 | 18.8 | 19.9 | 17.15 |
| 2020-05-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.14 | 0 | 0.0 | -3 | 0.42 | 717 | 18.65 | 17.2 | 19.8 | 17.2 |
| 2020-05-15 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 589 | 17.1 | 18.0 | 18.2 | 17.0 |
| 2020-05-08 | 0.08 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -19 | 2.41 | 0 | 0.0 | 3 | 0.38 | 787 | 18.0 | 18.0 | 19.9 | 17.35 |
| 2020-04-30 | 0.14 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -36 | 3.82 | 0 | 0.0 | 0 | 0.0 | 943 | 18.2 | 17.3 | 18.85 | 16.9 |
| 2020-04-24 | 0.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.49 | 0 | 0.0 | 0 | 0.0 | 361 | 16.65 | 15.35 | 16.65 | 14.65 |
| 2020-04-17 | 0.24 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.4 | 0 | 0.0 | 0 | 0.0 | 324 | 15.3 | 15.4 | 16.45 | 15.2 |
| 2020-04-10 | 0.28 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.23 | 0 | 0.0 | 0 | 0.0 | 331 | 15.1 | 14.0 | 16.55 | 13.8 |
| 2020-04-01 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 14.05 | 14.2 | 14.75 | 13.75 |
| 2020-03-27 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 14.2 | 13.2 | 14.5 | 12.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.06 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -15 | 1.55 | 0 | 0.0 | 2 | 0.21 | 965 | 21.8 | 22.1 | 24.8 | 21.05 |
| 2024-10-30 | 0.11 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.53 | 0 | 0.0 | 0 | 0.0 | 711 | 22.25 | 22.8 | 23.0 | 21.6 |
| 2024-09-30 | 0.17 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.49 | 0 | 0.0 | 0 | 0.0 | 683 | 22.8 | 22.6 | 23.45 | 21.1 |
| 2024-08-30 | 0.11 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.5 | 0 | 0.0 | 0 | 0.0 | 1402 | 22.6 | 21.75 | 23.5 | 19.1 |
| 2024-07-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1841 | 21.75 | 24.75 | 25.1 | 21.3 |
| 2024-06-28 | 0.04 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -39 | 1.09 | 0 | 0.0 | -1 | 0.03 | 3562 | 24.55 | 21.4 | 25.4 | 21.4 |
| 2024-05-31 | 0.16 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 33 | 4.85 | 0 | 0.0 | 0 | 0.0 | 681 | 21.4 | 22.0 | 22.15 | 20.95 |
| 2024-04-30 | 0.06 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -52 | 5.25 | 0 | 0.0 | 1 | 0.1 | 990 | 22.1 | 22.8 | 23.35 | 21.1 |
| 2024-03-29 | 0.22 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -115 | 8.83 | 0 | 0.0 | 0 | 0.0 | 1302 | 22.75 | 24.15 | 24.5 | 22.0 |
| 2024-02-29 | 0.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1113 | 24.15 | 24.0 | 25.25 | 23.4 |
| 2024-01-31 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1179 | 24.0 | 25.0 | 25.0 | 23.5 |
| 2023-12-29 | 0.56 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 57 | 2.76 | 0 | 0.0 | 0 | 0.0 | 2065 | 25.0 | 26.0 | 27.2 | 24.7 |
| 2023-11-30 | 0.38 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 103 | 3.98 | 0 | 0.0 | 0 | 0.0 | 2586 | 25.8 | 24.3 | 27.5 | 24.3 |
| 2023-10-31 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1110 | 24.3 | 26.4 | 27.0 | 23.3 |
| 2023-09-28 | 0.03 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -35 | 1.11 | 0 | 0.0 | 0 | 0.0 | 3146 | 26.2 | 26.0 | 29.2 | 25.2 |
| 2023-08-31 | 0.14 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -30 | 0.52 | 0 | 0.0 | 0 | 0.0 | 5734 | 25.1 | 29.0 | 30.5 | 24.6 |
| 2023-07-31 | 0.23 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 64 | 0.35 | 0 | 0.0 | 0 | 0.0 | 18440 | 28.85 | 23.75 | 37.5 | 22.45 |
| 2023-06-30 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1754 | 23.6 | 23.75 | 25.1 | 22.7 |
| 2023-05-31 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.38 | 0 | 0.0 | 0 | 0.0 | 3166 | 23.75 | 24.45 | 24.7 | 21.4 |
| 2023-04-28 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.03 | 0 | 0.0 | 0 | 0.0 | 14823 | 23.9 | 23.4 | 28.05 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.23 | 0 | 0.0 | 0 | 0.0 | 5739 | 23.1 | 20.25 | 23.15 | 19.5 |
| 2023-02-24 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.25 | 0 | 0.0 | 0 | 0.0 | 4781 | 19.95 | 18.9 | 21.9 | 18.6 |
| 2023-01-31 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1311 | 18.8 | 18.95 | 20.55 | 18.55 |
| 2022-12-30 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1860 | 18.95 | 18.6 | 20.05 | 18.5 |
| 2022-11-30 | 0.07 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1188 | 18.5 | 18.3 | 19.15 | 17.95 |
| 2022-10-31 | 0.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1819 | 18.1 | 17.8 | 19.85 | 17.4 |
| 2022-09-30 | 0.07 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -172 | 2.25 | 0 | 0.0 | 0 | 0.0 | 7635 | 17.7 | 22.7 | 24.6 | 17.3 |
| 2022-08-31 | 0.61 (-1.26) | 0.0 (0.0) | 0.0 (-0.02) | -402 | 6.06 | 0 | 0.0 | -5 | 0.08 | 6639 | 22.4 | 22.7 | 23.6 | 20.0 |
| 2022-07-29 | 1.87 (+1.09) | 0.0 (0.0) | 0.02 (-0.02) | 348 | 5.0 | 0 | 0.0 | -8 | 0.11 | 6960 | 22.7 | 23.4 | 24.05 | 20.45 |
| 2022-06-30 | 0.78 (+0.49) | 0.0 (0.0) | 0.04 (-0.01) | 158 | 1.01 | 0 | 0.0 | -3 | 0.02 | 15699 | 23.8 | 24.5 | 28.55 | 22.8 |
| 2022-05-31 | 0.29 (+0.2) | 0.0 (0.0) | 0.05 (+0.05) | 82 | 0.38 | 0 | 0.0 | 16 | 0.07 | 21512 | 24.5 | 27.95 | 29.95 | 20.7 |
| 2022-04-29 | 0.09 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -25 | 0.13 | 0 | 0.0 | 0 | 0.0 | 18570 | 27.5 | 16.75 | 33.05 | 16.45 |
| 2022-03-31 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.45 | 0 | 0.0 | 0 | 0.0 | 276 | 16.75 | 16.7 | 17.3 | 16.0 |
| 2022-02-25 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 285 | 17.05 | 17.15 | 18.0 | 16.5 |
| 2022-01-26 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.76 | 0 | 0.0 | 0 | 0.0 | 341 | 17.1 | 18.05 | 18.2 | 16.8 |
| 2021-12-30 | 0.16 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.57 | 0 | 0.0 | 0 | 0.0 | 973 | 17.85 | 16.2 | 18.1 | 15.85 |
| 2021-11-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.31 | 0 | 0.0 | 0 | 0.0 | 964 | 16.2 | 15.6 | 17.2 | 15.25 |
| 2021-10-29 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.02 | 0 | 0.0 | -40 | 8.16 | 490 | 15.95 | 16.55 | 16.55 | 15.15 |
| 2021-09-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.66 | 0 | 0.0 | 0 | 0.0 | 361 | 16.55 | 17.4 | 17.4 | 16.4 |
| 2021-08-31 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.22 | 0 | 0.0 | -20 | 1.5 | 1334 | 17.4 | 18.0 | 19.8 | 16.5 |
| 2021-07-30 | 0.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.19 | 0 | 0.0 | 0 | 0.0 | 6270 | 18.0 | 18.3 | 23.65 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.26 | 0 | 0.0 | 0 | 0.0 | 2674 | 18.3 | 18.2 | 21.7 | 17.55 |
| 2021-05-31 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.23 | 0 | 0.0 | 0 | 0.0 | 2664 | 18.25 | 21.2 | 24.0 | 16.65 |
| 2021-04-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1178 | 20.65 | 18.6 | 20.65 | 17.8 |
| 2021-03-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 338 | 18.35 | 19.0 | 19.5 | 18.2 |
| 2021-02-26 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.5 | 0 | 0.0 | 0 | 0.0 | 334 | 19.35 | 18.7 | 20.0 | 17.9 |
| 2021-01-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1282 | 18.8 | 18.9 | 22.65 | 18.0 |
| 2020-12-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 494 | 18.35 | 18.3 | 18.75 | 17.45 |
| 2020-11-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.37 | 0 | 0.0 | -1 | 0.37 | 269 | 18.35 | 18.4 | 19.0 | 17.3 |
| 2020-10-30 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 249 | 18.4 | 18.8 | 19.15 | 18.0 |
| 2020-09-30 | 0.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.15 | 0 | 0.0 | 1 | 0.24 | 413 | 18.7 | 20.05 | 20.35 | 17.6 |
| 2020-08-31 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.09 | 0 | 0.0 | 0 | 0.0 | 1010 | 20.05 | 19.8 | 20.5 | 18.1 |
| 2020-07-31 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.03 | 0 | 0.0 | 0 | 0.0 | 6157 | 19.5 | 21.7 | 27.5 | 18.0 |
| 2020-06-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.05 | 0 | 0.0 | -4 | 0.1 | 4113 | 21.6 | 17.55 | 24.85 | 17.0 |
| 2020-05-29 | 0.08 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -18 | 0.7 | 0 | 0.0 | 4 | 0.15 | 2584 | 17.55 | 18.0 | 19.9 | 17.0 |
| 2020-04-30 | 0.14 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -46 | 2.29 | 0 | 0.0 | 0 | 0.0 | 2005 | 18.2 | 13.75 | 18.85 | 13.75 |
| 2020-03-31 | 0.31 (+0.21) | 0.0 (0.0) | 0.0 (-0.03) | 59 | 1.6 | 0 | 0.0 | -9 | 0.24 | 3697 | 13.95 | 20.0 | 25.4 | 12.05 |
| 2020-02-27 | 0.1 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | 4 | 0.06 | 0 | 0.0 | 8 | 0.13 | 6294 | 22.0 | 14.95 | 25.95 | 14.95 |
| 2020-01-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 14.75 | 15.15 | 15.8 | 14.5 |
| 2019-12-31 | 0.08 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 305 | 15.35 | 14.35 | 16.3 | 14.0 |
