. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.3, 14821 (0.0)21.26, 17337 (+0.24)6.69, 15 (-0.34)9.21, 10 (+0.01)8.02, 5 (+0.11)32.14, 4 (0.0)17638350張22.223.423.421.7
2024-11-080.3, 14795 (0.0)21.02, 17288 (-0.1)7.03, 16 (+0.03)9.2, 10 (+0.02)7.91, 5 (+0.05)32.14, 4 (0.0)17590491張23.622.324.822.05
2024-11-010.3, 14794 (0.0)21.12, 17294 (-0.09)7.0, 16 (+0.32)9.18, 10 (+0.03)7.86, 5 (+0.04)32.14, 4 (0.0)1759677張22.022.722.721.55
2024-10-250.3, 14793 (0.0)21.21, 17307 (-0.17)6.68, 15 (-0.85)9.15, 10 (+0.63)7.82, 5 (+0.07)32.14, 4 (+0.04)1760989張22.5522.122.8522.1
2024-10-180.3, 14789 (0.0)21.38, 17323 (-0.09)7.53, 17 (+0.02)8.52, 9 (-0.86)7.75, 5 (+0.04)32.1, 4 (+1.02)17626409張22.021.822.6521.6
2024-10-110.3, 14777 (0.0)21.47, 17322 (-0.05)7.51, 17 (-0.01)9.38, 10 (-1.18)7.71, 5 (+1.25)31.08, 4 (0.0)1762799張21.822.4523.021.8
2024-10-040.3, 14762 (0.0)21.52, 17320 (-0.21)7.52, 17 (0.0)10.56, 11 (+0.02)6.46, 4 (-0.01)31.08, 4 (0.0)17627117張22.4522.623.022.45
2024-09-270.3, 14769 (0.0)21.73, 17350 (-0.22)7.52, 17 (+0.01)10.54, 11 (+0.07)6.47, 4 (0.0)31.08, 4 (+0.01)17657198張22.5522.3522.822.15
2024-09-200.3, 14772 (0.0)21.95, 17387 (-0.01)7.51, 17 (0.0)10.47, 11 (+0.04)6.47, 4 (0.0)31.07, 4 (0.0)17691134張22.321.722.9521.7
2024-09-130.3, 14758 (0.0)21.96, 17374 (-0.1)7.51, 17 (0.0)10.43, 11 (+0.04)6.47, 4 (+0.01)31.07, 4 (0.0)1767968張21.6522.422.421.1
2024-09-060.3, 14753 (0.0)22.06, 17382 (-0.24)7.51, 17 (+0.34)10.39, 11 (+0.14)6.46, 4 (+0.03)31.07, 4 (0.0)17687217張21.422.623.4521.1
2024-08-300.3, 14725 (0.0)22.3, 17376 (-0.41)7.17, 16 (0.0)10.25, 11 (+0.14)6.43, 4 (+0.07)31.07, 4 (0.0)17681246張22.622.423.022.2
2024-08-230.3, 14705 (-0.01)22.71, 17410 (+0.27)7.17, 16 (0.0)10.11, 11 (+0.01)6.36, 4 (0.0)31.07, 4 (0.0)17713695張22.420.223.520.2
2024-08-160.31, 14718 (0.0)22.44, 17386 (-0.08)7.17, 16 (0.0)10.1, 11 (+0.06)6.36, 4 (0.0)31.07, 4 (+0.02)17689127張20.120.221.320.0
2024-08-090.31, 14718 (+0.01)22.52, 17400 (-0.08)7.17, 16 (-0.61)10.04, 11 (+0.64)6.36, 4 (0.0)31.05, 4 (0.0)17704283張20.1521.221.219.1
2024-08-020.3, 14711 (0.0)22.6, 17404 (-0.01)7.78, 17 (+0.02)9.4, 10 (0.0)6.36, 4 (0.0)31.05, 4 (0.0)17709134張21.222.022.0521.2
2024-07-260.3, 14712 (0.0)22.61, 17414 (-0.11)7.76, 17 (0.0)9.4, 10 (0.0)6.36, 4 (0.0)31.05, 4 (0.0)17720125張22.022.522.621.3
2024-07-190.3, 14714 (-0.01)22.72, 17428 (0.0)7.76, 17 (+0.01)9.4, 10 (+0.01)6.36, 4 (0.0)31.05, 4 (0.0)17729292張22.2523.523.722.15
2024-07-120.31, 14720 (0.0)22.72, 17448 (+0.09)7.75, 17 (-0.31)9.39, 10 (0.0)6.36, 4 (0.0)31.05, 4 (0.0)17747693張23.424.0524.722.8
2024-07-050.31, 14719 (-0.01)22.63, 17461 (-0.01)8.06, 18 (+0.02)9.39, 10 (+0.01)6.36, 4 (-0.04)31.05, 4 (0.0)17757642張24.0524.7525.123.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.32, 14718 (0.0)22.64, 17465 (-0.19)8.04, 18 (+0.73)9.38, 10 (0.0)6.4, 4 (-0.28)31.05, 4 (0.0)17766507張24.5524.124.923.8
2024-06-210.32, 14723 (+0.01)22.83, 17498 (-0.36)7.31, 16 (+0.01)9.38, 10 (0.0)6.68, 4 (+0.01)31.05, 4 (0.0)17802800張24.522.8525.422.85
2024-06-140.31, 14707 (0.0)23.19, 17498 (+0.11)7.3, 16 (+0.02)9.38, 10 (0.0)6.67, 4 (+0.15)31.05, 4 (0.0)17799735張23.323.3524.823.1
2024-06-070.31, 14702 (0.0)23.08, 17498 (+0.5)7.28, 16 (+0.58)9.38, 10 (+0.01)6.52, 4 (-0.38)31.05, 4 (0.0)178021518張23.021.423.8521.4
2024-05-310.31, 14703 (0.0)22.58, 17413 (-0.01)6.7, 15 (0.0)9.37, 10 (+0.01)6.9, 4 (+0.04)31.05, 4 (0.0)17719116張21.421.421.6521.3
2024-05-240.31, 14693 (0.0)22.59, 17417 (-0.1)6.7, 15 (-0.78)9.36, 10 (0.0)6.86, 4 (+0.05)31.05, 4 (0.0)17724266張21.421.721.720.95
2024-05-170.31, 14681 (0.0)22.69, 17425 (-0.06)7.48, 17 (+0.01)9.36, 10 (0.0)6.81, 4 (0.0)31.05, 4 (0.0)17730128張21.721.2522.021.1
2024-05-100.31, 14727 (0.0)22.75, 17491 (-0.25)7.47, 17 (+0.01)9.36, 10 (+0.01)6.81, 4 (+0.04)31.05, 4 (0.0)17796101張21.422.022.021.2
2024-05-030.31, 14749 (-0.01)23.0, 17530 (-0.1)7.46, 17 (+0.33)9.35, 10 (+0.02)6.77, 4 (+0.13)31.05, 4 (0.0)17832144張21.922.222.321.75
2024-04-260.32, 14732 (0.0)23.1, 17516 (+0.05)7.13, 16 (0.0)9.33, 10 (0.0)6.64, 4 (+0.01)31.05, 4 (0.0)17819195張22.122.323.2521.8
2024-04-190.32, 14757 (0.0)23.05, 17548 (-0.03)7.13, 16 (+0.05)9.33, 10 (+0.01)6.63, 4 (+0.06)31.05, 4 (+0.01)17851408張22.322.4523.3521.1
2024-04-120.32, 14271 (+0.01)23.08, 17073 (+0.08)7.08, 16 (+0.02)9.32, 10 (0.0)6.57, 4 (+0.05)31.04, 4 (+0.03)17378193張22.4522.923.1522.2
2024-04-030.31, 14031 (0.0)23.0, 16838 (-0.0)7.06, 16 (+0.01)9.32, 10 (0.0)6.52, 4 (+0.04)31.01, 4 (+0.13)17145118張22.722.822.8522.55
2024-03-290.31, 13907 (0.0)23.0, 16720 (+0.09)7.05, 16 (-0.01)9.32, 10 (0.0)6.48, 4 (+0.06)30.88, 4 (+0.06)17029168張22.7522.7523.3522.5
2024-03-220.31, 13615 (0.0)22.91, 16429 (-0.21)7.06, 16 (+0.03)9.32, 10 (0.0)6.42, 4 (+0.09)30.82, 4 (+0.05)16741187張22.7522.8523.322.1
2024-03-150.31, 13561 (+0.01)23.12, 16398 (-0.1)7.03, 16 (+0.42)9.32, 10 (0.0)6.33, 4 (+0.17)30.77, 4 (0.0)16710452張22.924.124.322.0
2024-03-080.3, 13493 (+0.01)23.22, 16334 (-0.29)6.61, 15 (-0.35)9.32, 10 (-1.06)6.16, 4 (+1.41)30.77, 4 (0.0)16650453張24.024.1524.523.95
2024-03-010.29, 13420 (0.0)23.51, 16288 (-0.17)6.96, 16 (+0.35)10.38, 11 (+0.04)4.75, 3 (0.0)30.77, 4 (0.0)16603194張24.1524.424.424.0
2024-02-230.29, 13388 (-0.01)23.68, 16280 (+0.16)6.61, 15 (-0.62)10.34, 11 (+0.11)4.75, 3 (0.0)30.77, 4 (0.0)16595596張24.424.0525.2523.85
2024-02-160.3, 13338 (0.0)23.52, 16183 (-0.15)7.23, 17 (+0.02)10.23, 11 (+0.02)4.75, 3 (0.0)30.77, 4 (0.0)16500158張24.0523.824.1523.7
2024-02-070.3, 13332 (0.0)23.67, 16190 (-0.11)7.21, 17 (+0.34)10.21, 11 (+0.08)4.75, 3 (0.0)30.77, 4 (0.0)1650478張23.923.724.023.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.3, 13329 (0.0)23.78, 16192 (-0.27)6.87, 16 (-0.08)10.13, 11 (+0.16)4.75, 3 (0.0)30.77, 4 (+0.07)16506263張23.7524.024.0523.7
2024-01-260.3, 13302 (0.0)24.05, 16197 (-0.13)6.95, 16 (-0.6)9.97, 11 (0.0)4.75, 3 (0.0)30.7, 4 (+0.11)16511272張24.024.2524.623.95
2024-01-190.3, 13280 (0.0)24.18, 16189 (-0.04)7.55, 18 (-0.05)9.97, 11 (+0.02)4.75, 3 (0.0)30.59, 4 (0.0)16502239張24.1523.9524.923.85
2024-01-120.3, 13265 (0.0)24.22, 16167 (-0.45)7.6, 18 (-0.19)9.95, 11 (+0.7)4.75, 3 (0.0)30.59, 4 (0.0)16480363張23.824.6524.723.5
2024-01-050.3, 13260 (0.0)24.67, 16196 (-0.02)7.79, 18 (+0.06)9.25, 10 (0.0)4.75, 3 (0.0)30.59, 4 (0.0)16503164張24.7525.025.024.7
2023-12-290.3, 13252 (0.0)24.69, 16197 (-0.23)7.73, 18 (+0.21)9.25, 10 (0.0)4.75, 3 (0.0)30.59, 4 (0.0)16505315張25.025.0525.624.7
2023-12-220.3, 13253 (0.0)24.92, 16214 (-0.09)7.52, 18 (+0.11)9.25, 10 (0.0)4.75, 3 (0.0)30.59, 4 (0.0)16526328張25.0525.1525.725.0
2023-12-150.3, 13244 (0.0)25.01, 16217 (-0.02)7.41, 17 (+0.9)9.25, 10 (-1.19)4.75, 3 (0.0)30.59, 4 (0.0)16529524張25.1525.625.624.85
2023-12-080.3, 13238 (0.0)25.03, 16214 (+0.22)6.51, 15 (+0.34)10.44, 11 (+1.2)4.75, 3 (-1.43)30.59, 4 (0.0)16518833張25.526.527.225.5
2023-12-010.3, 13229 (+0.01)24.81, 16155 (+0.13)6.17, 14 (-0.31)9.24, 10 (+0.03)6.18, 4 (0.0)30.59, 4 (0.0)16457783張25.826.1527.525.8
2023-11-240.29, 13214 (0.0)24.68, 16149 (-0.14)6.48, 15 (0.0)9.21, 10 (+0.04)6.18, 4 (0.0)30.59, 4 (0.0)16456535張26.0525.926.525.6
2023-11-170.29, 13221 (0.0)24.82, 16172 (-0.53)6.48, 15 (0.0)9.17, 10 (+0.05)6.18, 4 (0.0)30.59, 4 (+0.03)16483425張26.0525.926.525.15
2023-11-100.29, 13240 (-0.01)25.35, 16238 (+0.01)6.48, 15 (+0.31)9.12, 10 (+0.04)6.18, 4 (0.0)30.56, 4 (+0.12)16539438張25.926.026.525.15
2023-11-030.3, 13246 (0.0)25.34, 16265 (-0.03)6.17, 14 (0.0)9.08, 10 (0.0)6.18, 4 (0.0)30.44, 4 (0.0)16569578張25.3524.226.724.0
2023-10-270.3, 13237 (0.0)25.37, 16261 (-0.1)6.17, 14 (0.0)9.08, 10 (0.0)6.18, 4 (0.0)30.44, 4 (0.0)16564254張24.223.6524.923.35
2023-10-200.3, 13256 (-0.01)25.47, 16296 (-0.12)6.17, 14 (+0.32)9.08, 10 (0.0)6.18, 4 (0.0)30.44, 4 (0.0)16598339張23.6524.724.8523.3
2023-10-130.31, 13274 (0.0)25.59, 16353 (-0.12)5.85, 13 (0.0)9.08, 10 (+0.01)6.18, 4 (0.0)30.44, 4 (0.0)16654199張25.226.226.224.65
2023-10-060.31, 13275 (0.0)25.71, 16371 (+0.02)5.85, 13 (0.0)9.07, 10 (0.0)6.18, 4 (0.0)30.44, 4 (0.0)16672204張25.826.427.025.8
2023-09-280.31, 13294 (0.0)25.69, 16405 (-0.17)5.85, 13 (0.0)9.07, 10 (0.0)6.18, 4 (0.0)30.44, 4 (0.0)16709222張26.226.327.325.6
2023-09-220.31, 13311 (0.0)25.86, 16441 (0.0)5.85, 13 (0.0)9.07, 10 (0.0)6.18, 4 (0.0)30.44, 4 (0.0)16742364張26.426.126.525.2
2023-09-150.31, 13315 (-0.01)25.86, 16450 (+0.16)5.85, 13 (0.0)9.07, 10 (+0.01)6.18, 4 (0.0)30.44, 4 (0.0)16748557張26.1526.5527.425.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.32, 13321 (0.0)25.7, 16452 (+0.08)5.85, 13 (-0.03)9.06, 10 (0.0)6.18, 4 (0.0)30.44, 4 (0.0)167531795張26.525.729.225.5
2023-09-010.32, 13313 (-0.01)25.62, 16398 (+0.07)5.88, 13 (-0.61)9.06, 10 (+0.62)6.18, 4 (0.0)30.44, 4 (0.0)16702513張26.024.9526.424.85
2023-08-250.33, 13307 (-0.01)25.55, 16396 (-0.44)6.49, 14 (+0.04)8.44, 9 (+0.01)6.18, 4 (0.0)30.44, 4 (0.0)16702654張24.8526.226.9524.6
2023-08-180.34, 13319 (+0.01)25.99, 16451 (-0.05)6.45, 14 (-0.4)8.43, 9 (0.0)6.18, 4 (0.0)30.44, 4 (0.0)167501032張26.527.0528.025.85
2023-08-110.33, 13301 (-0.02)26.04, 16493 (+0.59)6.85, 15 (-0.04)8.43, 9 (0.0)6.18, 4 (0.0)30.44, 4 (0.0)167851929張27.0528.4530.526.05
2023-08-040.35, 13318 (+0.02)25.45, 16419 (-0.72)6.89, 15 (+0.34)8.43, 9 (+0.01)6.18, 4 (0.0)30.44, 4 (0.0)167202767張28.4531.031.825.5
2023-07-280.33, 13303 (+0.04)26.17, 16527 (+2.02)6.55, 14 (+0.9)8.42, 9 (-2.44)6.18, 4 (0.0)30.44, 4 (0.0)168289890張30.9530.537.529.85
2023-07-210.29, 13254 (+0.01)24.15, 16015 (+0.74)5.65, 12 (+0.01)10.86, 11 (+1.14)6.18, 4 (-1.31)30.44, 4 (0.0)163246742張28.9523.028.9522.75
2023-07-140.28, 13255 (0.0)23.41, 15937 (+0.02)5.64, 12 (-0.01)9.72, 10 (+0.04)7.49, 5 (-0.21)30.44, 4 (0.0)16244450張22.5523.8523.8522.45
2023-07-070.28, 13267 (-0.01)23.39, 15948 (-0.14)5.65, 12 (+0.06)9.68, 10 (0.0)7.7, 5 (-0.14)30.44, 4 (0.0)16252401張23.023.7524.7522.95
2023-06-300.29, 13287 (0.0)23.53, 15996 (+0.03)5.59, 12 (0.0)9.68, 10 (0.0)7.84, 5 (-0.03)30.44, 4 (0.0)16296403張23.623.025.122.9
2023-06-210.29, 13302 (0.0)23.5, 15996 (+0.05)5.59, 12 (+0.32)9.68, 10 (0.0)7.87, 5 (0.0)30.44, 4 (0.0)16295151張23.023.623.622.8
2023-06-160.29, 13325 (0.0)23.45, 16012 (-0.18)5.27, 11 (-0.49)9.68, 10 (+0.62)7.87, 5 (0.0)30.44, 4 (0.0)16313437張22.923.7523.7522.7
2023-06-090.29, 13362 (0.0)23.63, 16081 (-0.24)5.76, 12 (+0.06)9.06, 9 (0.0)7.87, 5 (0.0)30.44, 4 (0.0)16380540張23.3524.724.823.2
2023-06-020.29, 13374 (-0.01)23.87, 16124 (-0.09)5.7, 12 (0.0)9.06, 9 (+0.01)7.87, 5 (0.0)30.44, 4 (0.0)16420506張24.0523.824.4523.2
2023-05-260.3, 13396 (0.0)23.96, 16191 (+0.06)5.7, 12 (+0.34)9.05, 9 (-0.01)7.87, 5 (-0.03)30.44, 4 (0.0)164891153張23.322.9524.5522.2
2023-05-190.3, 13399 (+0.01)23.9, 16181 (-0.15)5.36, 11 (0.0)9.06, 9 (0.0)7.9, 5 (0.0)30.44, 4 (0.0)16478370張22.221.822.521.4
2023-05-120.29, 13409 (0.0)24.05, 16194 (+0.18)5.36, 11 (-0.03)9.06, 9 (+0.01)7.9, 5 (0.0)30.44, 4 (0.0)16491741張22.123.924.2521.75
2023-05-050.29, 13422 (0.0)23.87, 16213 (+0.33)5.39, 11 (-0.39)9.05, 9 (0.0)7.9, 5 (0.0)30.44, 4 (0.0)16515615張23.624.4524.723.5
2023-04-280.29, 13452 (-0.01)23.54, 16209 (+0.08)5.78, 12 (0.0)9.05, 9 (0.0)7.9, 5 (0.0)30.44, 4 (0.0)165121265張23.924.525.222.2
2023-04-210.3, 13489 (+0.02)23.46, 16300 (+0.5)5.78, 12 (+0.61)9.05, 9 (-0.73)7.9, 5 (-0.13)30.44, 4 (0.0)166074443張24.525.4528.0524.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.28, 13455 (+0.01)22.96, 16168 (+1.78)5.17, 11 (-0.62)9.78, 10 (-0.63)8.03, 5 (-0.05)30.44, 4 (0.0)164755756張25.124.526.9523.85
2023-04-070.27, 13403 (0.0)21.18, 15928 (-0.59)5.79, 13 (+0.02)10.41, 11 (-0.85)8.08, 5 (-0.28)30.44, 4 (0.0)162333357張24.523.425.522.5
2023-03-310.27, 13376 (+0.01)21.77, 15935 (-0.64)5.77, 13 (0.0)11.26, 12 (+0.76)8.36, 5 (-0.07)30.44, 4 (0.0)162391819張23.120.9523.1520.7
2023-03-240.26, 13333 (0.0)22.41, 15974 (+0.36)5.77, 13 (-0.32)10.5, 11 (-0.01)8.43, 5 (-0.09)30.44, 4 (0.0)16282967張21.020.3521.720.0
2023-03-170.26, 13299 (-0.01)22.05, 15880 (+0.33)6.09, 14 (+0.32)10.51, 11 (+0.02)8.52, 5 (0.0)30.44, 4 (0.0)161881009張20.1520.321.819.5
2023-03-100.27, 13246 (0.0)21.72, 15782 (+0.03)5.77, 13 (0.0)10.49, 11 (0.0)8.52, 5 (-0.16)30.44, 4 (0.0)160931244張20.720.8521.9520.5
2023-03-030.27, 13165 (0.0)21.69, 15690 (-0.23)5.77, 13 (0.0)10.49, 11 (0.0)8.68, 5 (0.0)30.44, 4 (0.0)15995698張20.6520.2521.4519.85
2023-02-240.27, 13115 (0.0)21.92, 15661 (+0.25)5.77, 13 (0.0)10.49, 11 (-0.01)8.68, 5 (0.0)30.44, 4 (0.0)15965755張19.9520.320.419.4
2023-02-170.27, 13082 (+0.01)21.67, 15657 (+0.66)5.77, 13 (0.0)10.5, 11 (-0.64)8.68, 5 (-0.19)30.44, 4 (0.0)159643187張20.219.621.919.6
2023-02-100.26, 13020 (0.0)21.01, 15480 (+0.23)5.77, 13 (-0.61)11.14, 12 (-0.01)8.87, 5 (-0.03)30.44, 4 (+0.25)15782571張19.0518.919.318.6
2023-02-030.26, 12952 (0.0)20.78, 15387 (+0.27)6.38, 14 (+0.02)11.15, 12 (-0.01)8.9, 5 (0.0)30.19, 4 (0.0)15689443張18.9518.9519.318.55
2023-01-190.26, 12925 (0.0)20.51, 15339 (-0.15)6.36, 14 (0.0)11.16, 12 (0.0)8.9, 5 (0.0)30.19, 4 (+0.05)1564371張18.718.819.218.7
2023-01-130.26, 12896 (-0.01)20.66, 15324 (+0.44)6.36, 14 (0.0)11.16, 12 (-0.7)8.9, 5 (0.0)30.14, 4 (+0.1)15627517張18.7519.319.3518.65
2023-01-060.27, 12880 (0.0)20.22, 15265 (-0.18)6.36, 14 (0.0)11.86, 13 (-0.01)8.9, 5 (0.0)30.04, 4 (+0.02)15569545張19.618.9520.5518.85
2022-12-300.27, 12891 (0.0)20.4, 15296 (-0.13)6.36, 14 (0.0)11.87, 13 (-0.02)8.9, 5 (0.0)30.02, 4 (+0.01)15599248張18.9519.019.818.75
2022-12-230.27, 12888 (0.0)20.53, 15305 (-0.14)6.36, 14 (-0.62)11.89, 13 (+0.62)8.9, 5 (0.0)30.01, 4 (+0.06)15606302張18.619.120.018.55
2022-12-160.27, 12885 (0.0)20.67, 15323 (+0.02)6.98, 15 (+0.71)11.27, 12 (-0.75)8.9, 5 (0.0)29.95, 4 (+0.04)15623516張19.018.919.718.7
2022-12-090.27, 12874 (0.0)20.65, 15300 (-0.16)6.27, 14 (+0.07)12.02, 13 (-0.12)8.9, 5 (0.0)29.91, 4 (+0.54)15599570張18.819.020.0518.6
2022-12-020.27, 12863 (0.0)20.81, 15305 (0.0)6.2, 14 (0.0)12.14, 13 (-0.05)8.9, 5 (0.0)29.37, 4 (0.0)15603343張18.918.219.218.2
2022-11-250.27, 12854 (0.0)20.81, 15295 (+0.07)6.2, 14 (+0.03)12.19, 13 (-0.05)8.9, 5 (0.0)29.37, 4 (0.0)15593203張18.2518.518.618.25
2022-11-180.27, 12850 (0.0)20.74, 15295 (-0.11)6.17, 14 (+0.07)12.24, 13 (-0.07)8.9, 5 (0.0)29.37, 4 (0.0)15595222張18.618.518.918.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.27, 12839 (0.0)20.85, 15300 (-0.11)6.1, 14 (+0.35)12.31, 13 (+0.04)8.9, 5 (0.0)29.37, 4 (0.0)15602459張18.3519.1519.1518.1
2022-11-040.27, 12830 (0.0)20.96, 15307 (-0.15)5.75, 13 (0.0)12.27, 13 (+0.02)8.9, 5 (0.0)29.37, 4 (0.0)15610260張18.4518.318.6517.95
2022-10-280.27, 12820 (0.0)21.11, 15329 (-0.07)5.75, 13 (0.0)12.25, 13 (-0.03)8.9, 5 (0.0)29.37, 4 (0.0)15631510張18.318.8519.618.0
2022-10-210.27, 12814 (0.0)21.18, 15306 (-0.16)5.75, 13 (0.0)12.28, 13 (+0.07)8.9, 5 (0.0)29.37, 4 (+0.02)15607545張19.1517.5519.6517.55
2022-10-140.27, 12815 (0.0)21.34, 15335 (-0.24)5.75, 13 (+0.17)12.21, 13 (0.0)8.9, 5 (0.0)29.35, 4 (+0.31)15636305張18.017.818.6517.4
2022-10-070.27, 12808 (0.0)21.58, 15357 (-0.01)5.58, 13 (+0.32)12.21, 13 (+0.02)8.9, 5 (0.0)29.04, 4 (0.0)15661381張18.317.819.8517.8
2022-09-300.27, 12803 (0.0)21.59, 15362 (-0.57)5.26, 12 (+0.04)12.19, 13 (+0.11)8.9, 5 (0.0)29.04, 4 (0.0)156681070張17.720.320.5517.3
2022-09-230.27, 12795 (0.0)22.16, 15410 (-0.37)5.22, 12 (+0.5)12.08, 13 (0.0)8.9, 5 (0.0)29.04, 4 (0.0)15710542張20.621.621.820.6
2022-09-160.27, 12779 (0.0)22.53, 15464 (-0.48)4.72, 11 (0.0)12.08, 13 (-0.01)8.9, 5 (0.0)29.04, 4 (0.0)15767819張21.622.022.7521.45
2022-09-080.27, 12773 (0.0)23.01, 15499 (+1.05)4.72, 11 (-1.25)12.09, 13 (+1.02)8.9, 5 (0.0)29.04, 4 (0.0)157931504張22.0523.6523.6521.2
2022-09-020.27, 12781 (+0.01)21.96, 15430 (-0.51)5.97, 13 (+0.94)11.07, 12 (-0.67)8.9, 5 (0.0)29.04, 4 (0.0)157314420張23.820.8524.620.85
2022-08-260.26, 12771 (0.0)22.47, 15435 (+1.06)5.03, 11 (+0.02)11.74, 13 (-0.36)8.9, 5 (0.0)29.04, 4 (0.0)157311453張21.521.622.1520.95
2022-08-190.26, 12763 (0.0)21.41, 15319 (+0.18)5.01, 11 (+0.32)12.1, 13 (-0.07)8.9, 5 (0.0)29.04, 4 (0.0)156192287張22.7520.822.820.0
2022-08-120.26, 12752 (0.0)21.23, 15301 (-0.3)4.69, 10 (+0.28)12.17, 13 (-0.66)8.9, 5 (0.0)29.04, 4 (0.0)15605725張20.221.0521.0520.05
2022-08-050.26, 12748 (0.0)21.53, 15340 (-0.44)4.41, 10 (-0.06)12.83, 14 (+0.35)8.9, 5 (0.0)29.04, 4 (0.0)156391450張21.422.723.620.4
2022-07-290.26, 12748 (0.0)21.97, 15393 (-0.09)4.47, 10 (-0.61)12.48, 14 (+1.33)8.9, 5 (0.0)29.04, 4 (0.0)156881215張22.722.823.222.3
2022-07-220.26, 12743 (-0.01)22.06, 15442 (+1.38)5.08, 11 (+0.9)11.15, 12 (-0.88)8.9, 5 (-1.71)29.04, 4 (0.0)157413337張22.521.5524.0521.05
2022-07-150.27, 12737 (0.0)20.68, 15243 (-0.06)4.18, 9 (-0.55)12.03, 13 (+0.24)10.61, 6 (+0.05)29.04, 4 (0.0)155351031張21.022.9523.120.45
2022-07-080.27, 12736 (0.0)20.74, 15253 (-0.2)4.73, 10 (+0.17)11.79, 13 (+0.04)10.56, 6 (+0.03)29.04, 4 (0.0)15547914張22.7522.623.321.35
2022-07-010.27, 12729 (0.0)20.94, 15298 (-0.47)4.56, 10 (-0.42)11.75, 13 (0.0)10.53, 6 (+0.02)29.04, 4 (0.0)156002214張22.0524.426.122.05
2022-06-240.27, 12725 (-0.01)21.41, 15349 (-0.55)4.98, 11 (+0.07)11.75, 13 (-0.12)10.51, 6 (0.0)29.04, 4 (0.0)156421788張23.623.625.022.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.28, 12721 (0.0)21.96, 15391 (+0.02)4.91, 11 (-0.11)11.87, 13 (+1.06)10.51, 6 (+1.61)29.04, 4 (0.0)156794035張23.626.528.5523.15
2022-06-100.28, 12723 (+0.01)21.94, 15401 (-0.36)5.02, 11 (-1.46)10.81, 12 (+1.48)8.9, 5 (0.0)29.04, 4 (0.0)157136637張26.5525.4527.624.6
2022-06-020.27, 12720 (+0.01)22.3, 15416 (+0.38)6.48, 14 (+1.01)9.33, 10 (-0.92)8.9, 5 (0.0)29.04, 4 (0.0)157224661張25.4524.3526.223.5
2022-05-270.26, 12724 (+0.01)21.92, 15387 (+0.72)5.47, 12 (+0.53)10.25, 11 (+0.82)8.9, 5 (-1.76)29.04, 4 (0.0)156934089張23.525.0525.0521.25
2022-05-200.25, 12743 (-0.01)21.2, 15319 (+0.71)4.94, 11 (+0.84)9.43, 10 (-0.85)10.66, 6 (+0.11)29.04, 4 (0.0)156223414張23.523.923.921.25
2022-05-130.26, 12776 (0.0)20.49, 15293 (+1.26)4.1, 9 (-3.68)10.28, 11 (+1.21)10.55, 6 (+1.65)29.04, 4 (0.0)156066629張22.7528.529.9520.7
2022-05-060.26, 12796 (0.0)19.23, 15108 (+0.95)7.78, 18 (+0.68)9.07, 10 (-1.25)8.9, 5 (-1.74)29.04, 4 (0.0)154464200張29.027.9529.525.75
2022-04-290.26, 12798 (-0.01)18.28, 15020 (-1.96)7.1, 16 (+0.44)10.32, 11 (+0.3)10.64, 6 (0.0)29.04, 4 (0.0)153442758張27.530.530.524.6
2022-04-220.27, 12800 (+0.03)20.24, 15278 (+3.27)6.66, 15 (+0.07)10.02, 11 (-1.72)10.64, 6 (-2.85)29.04, 4 (0.0)1559311955張30.530.0533.0529.5
2022-04-150.24, 12671 (0.0)16.97, 14765 (+0.43)6.59, 14 (+0.76)11.74, 13 (-1.55)13.49, 7 (-0.3)29.04, 4 (0.0)150633778張27.3518.7527.3518.75
2022-04-080.24, 12689 (+0.01)16.54, 14674 (-0.07)5.83, 13 (+0.03)13.29, 14 (-0.01)13.79, 7 (0.0)29.04, 4 (0.0)1497070張17.0516.517.0516.45
2022-04-010.23, 12648 (0.0)16.61, 14639 (-0.11)5.8, 13 (+0.03)13.3, 14 (0.0)13.79, 7 (+0.01)29.04, 4 (0.0)1493467張16.716.3516.916.35
2022-03-250.23, 12599 (0.0)16.72, 14596 (-0.08)5.77, 13 (+0.01)13.3, 14 (-0.01)13.78, 7 (+0.01)29.04, 4 (0.0)1489058張16.416.516.816.35
2022-03-180.23, 12519 (0.0)16.8, 14523 (-0.03)5.76, 13 (+0.01)13.31, 14 (0.0)13.77, 7 (0.0)29.04, 4 (0.0)1481647張16.5516.616.7516.15
2022-03-110.23, 12447 (0.0)16.83, 14461 (-0.07)5.75, 13 (+0.02)13.31, 14 (+0.01)13.77, 7 (0.0)29.04, 4 (0.0)1475479張16.6516.816.816.0
2022-03-040.23, 12347 (0.0)16.9, 14372 (-0.05)5.73, 13 (+0.02)13.3, 14 (-0.01)13.77, 7 (0.0)29.04, 4 (0.0)1466530張16.9516.717.316.65
2022-02-250.23, 12243 (+0.01)16.95, 14272 (+0.09)5.71, 13 (+0.03)13.31, 14 (+0.01)13.77, 7 (0.0)29.04, 4 (0.0)14564100張17.0517.2517.4516.5
2022-02-180.22, 12096 (0.0)16.86, 14124 (-0.14)5.68, 13 (+0.38)13.3, 14 (0.0)13.77, 7 (0.0)29.04, 4 (0.0)1441965張17.2517.417.8517.05
2022-02-110.22, 12023 (-0.01)17.0, 14061 (-0.13)5.3, 12 (+0.01)13.3, 14 (-0.03)13.77, 7 (0.0)29.04, 4 (0.0)14355119張17.6517.1518.017.15

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。