. 愛玩股

8415 大國鋼 (上櫃) - 鋼鐵,貿易百貨

同業: 恒耀  阿瘦  光隆  關中  新紡  中福  勤美  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 37.73735-63050.8%1.45%0.0%16960.27%0.02%0.21%2.23%
2022-12-26 38.053741282550.67%1.45%0.69%105-41.37%0.01%0.25%2.29%
2022-12-23 38.353713-22000.54%1.44%0.0%180-66.88%0.02%0.32%2.35%
2022-12-22 38.653715-1352000.54%1.44%-3.36%545-53.85%0.05%0.36%2.39%
2022-12-21 38.453850-222010.52%1.49%-0.67%1181103.07%0.11%0.42%2.37%
2022-12-20 37.43872-5819-20.49%1.5%-1.32%581-26.72%0.06%0.39%2.31%
2022-12-19 37.9539302721-50.53%1.52%0.66%79339.92%0.08%0.59%2.28%
2022-12-16 39.0390312600.67%1.51%0.0%567-52.98%0.05%1.3%2.24%
2022-12-15 39.053902-442600.67%1.51%-1.31%120632.64%0.12%1.31%2.23%
2022-12-14 39.03946-3226-200.66%1.53%-0.65%909-65.01%0.09%1.29%2.17%
2022-12-13 38.93978-6646-111.16%1.54%-1.91%2599-67.91%0.25%1.25%2.2%
2022-12-12 39.054044-35157321.41%1.57%-7.65%81021051.4%0.79%1.08%2.03%
2022-12-09 36.64395-1582500.57%1.7%-3.95%703-26.83%0.07%0.4%1.37%
2022-12-08 36.754553-1002500.55%1.77%-1.67%96172.19%0.09%0.38%1.38%
2022-12-07 36.354653-11525-70.54%1.8%-2.7%558-33.58%0.05%0.35%1.31%
2022-12-06 36.254768-713210.67%1.85%-1.6%841-20.93%0.08%0.37%1.28%
2022-12-05 36.74839-33110.64%1.88%0.0%1063126.53%0.1%0.37%1.23%
2022-12-02 35.954842-2230-30.62%1.88%-0.53%469-25.06%0.05%0.34%1.19%
2022-12-01 36.054864-73300.68%1.89%0.0%626-20.81%0.06%0.34%1.16%
2022-11-30 36.154871-423330.68%1.89%-1.05%791-9.19%0.08%0.32%1.12%
2022-11-29 35.84913230-60.61%1.91%0.53%87118.64%0.08%0.29%1.07%
2022-11-28 35.44911-1303600.73%1.9%-2.56%73447.18%0.07%0.24%0.99%
2022-11-25 34.95041-33600.71%1.95%-0.51%49831.71%0.05%0.2%0.96%
2022-11-24 34.95044-613600.71%1.96%-1.01%378-27.9%0.04%0.2%1.01%
2022-11-23 34.95105-1513600.71%1.98%-2.94%52574.04%0.05%0.22%1.0%
2022-11-22 34.95256-83600.68%2.04%0.0%301-12.36%0.03%0.29%1.0%
2022-11-21 34.9526433600.68%2.04%0.0%344-35.24%0.03%0.34%0.99%
2022-11-18 34.95261-313600.68%2.04%-0.49%531-1.94%0.05%0.44%0.98%
2022-11-17 34.955292-343600.68%2.05%-0.97%542-58.03%0.05%0.46%0.94%
2022-11-16 34.95326-1836-50.68%2.07%0.0%129267.83%0.13%0.43%0.93%
2022-11-15 34.555344-224110.77%2.07%-0.48%770-43.02%0.07%0.33%0.83%
2022-11-14 34.355366-154000.75%2.08%-0.48%135163.4%0.13%0.28%0.78%
2022-11-11 33.553815840-10.74%2.09%1.46%827319.6%0.08%0.22%0.66%
2022-11-10 33.355323454100.77%2.06%0.49%197-31.64%0.02%0.15%0.62%
2022-11-09 33.655278854100.78%2.05%1.99%28812.86%0.03%0.16%0.71%
2022-11-08 33.355193-941-10.79%2.01%-0.5%255-62.21%0.02%0.15%0.74%
2022-11-07 33.65520254210.81%2.02%0.0%676300.8%0.07%0.14%0.75%
2022-11-04 33.45197-184110.79%2.02%0.0%168-26.85%0.02%0.1%0.71%
2022-11-03 33.055215-24000.77%2.02%0.0%230-3.86%0.02%0.19%0.71%
2022-11-02 33.45217-844000.77%2.02%-1.94%239184.89%0.02%0.19%0.75%
2022-11-01 33.25301-24000.75%2.06%0.0%84-76.28%0.01%0.23%0.82%
2022-10-31 33.5530304000.75%2.06%0.0%355-66.83%0.03%0.23%0.83%
2022-10-28 33.0530384000.75%2.06%0.49%1070348.53%0.1%0.22%0.92%
2022-10-27 33.15295-284000.76%2.05%-0.49%238-59.29%0.02%0.13%0.88%
2022-10-26 33.355323-84000.75%2.06%-0.48%586260.42%0.06%0.15%1.0%
2022-10-25 33.45331-74000.75%2.07%0.0%162-17.49%0.02%0.12%1.09%
2022-10-24 33.355338-314000.75%2.07%-0.48%1977.91%0.02%0.12%1.2%
2022-10-21 33.255369-74010.75%2.08%0.0%182-60.44%0.02%0.12%1.25%
2022-10-20 33.455376-173900.73%2.08%-0.48%46181.71%0.04%0.14%1.29%
2022-10-19 33.255393-339-100.72%2.09%0.0%25448.09%0.02%0.2%1.31%
2022-10-18 33.75396-194910.91%2.09%-0.48%171-12.61%0.02%0.24%1.32%
2022-10-17 33.355415-144830.89%2.1%-0.47%196-51.89%0.02%0.25%1.41%
2022-10-14 33.55429-104550.83%2.11%0.0%408-62.11%0.04%0.26%2.35%
2022-10-13 33.05439-2640200.74%2.11%-0.47%107779.97%0.1%0.24%2.47%
2022-10-12 33.35546562000.37%2.12%0.0%59882.51%0.06%0.2%2.55%
2022-10-11 33.155459-162000.37%2.12%0.0%32710.11%0.03%0.23%2.57%
2022-10-07 34.15475-172000.37%2.12%-0.47%29795.37%0.03%0.22%2.62%
2022-10-06 34.05492-12000.36%2.13%0.0%152-77.55%0.01%0.32%2.68%
2022-10-05 33.855493-4920-20.36%2.13%-0.93%679-25.16%0.07%0.36%2.77%
2022-10-04 34.45542-8922-200.4%2.15%-1.38%907253.79%0.09%0.44%2.76%
2022-10-03 33.15631-154200.75%2.18%-0.46%256-80.28%0.02%0.51%2.73%
2022-09-30 32.955646194200.74%2.19%0.46%1300114.49%0.13%0.61%2.77%
2022-09-29 32.95562754210.75%2.18%0.0%606-58.81%0.06%0.54%2.7%
2022-09-28 33.15622-6741-20.73%2.18%-1.36%1472-6.52%0.14%0.55%2.7%
2022-09-27 33.05689-204320.76%2.21%0.0%157421.83%0.15%0.46%2.59%
2022-09-26 33.05709-3141170.72%2.21%-0.9%1292104.2%0.13%0.35%2.53%
2022-09-23 33.157401924-60.42%2.23%0.45%633-6.55%0.06%0.33%2.48%
2022-09-22 33.15721-230-30.52%2.22%0.0%6779.71%0.07%1.23%2.48%
2022-09-21 33.25723-4133-1430.58%2.22%-0.89%61778.3%0.06%1.32%2.54%
2022-09-20 33.655764-64176-603.05%2.24%-0.88%346-69.08%0.03%1.44%2.58%
2022-09-19 33.65582814236-2594.05%2.26%0.44%1119-88.68%0.11%1.49%2.81%
2022-09-16 33.855814154954628.51%2.25%0.0%9896517.54%0.96%1.46%2.73%
2022-09-15 33.65799163320.57%2.25%0.45%1602-15.76%0.16%0.59%1.83%
2022-09-14 33.9578326931-70.54%2.24%4.67%1902111.84%0.18%0.54%1.73%
2022-09-13 34.855514673820.69%2.14%1.42%89714.08%0.09%0.42%1.62%
2022-09-12 35.155447-373600.66%2.11%-0.94%787-10.43%0.08%0.39%1.68%
2022-09-08 34.6548403640.66%2.13%0.0%878-20.25%0.09%0.37%1.84%
2022-09-07 33.855484-103220.58%2.13%0.0%110177.61%0.11%0.34%1.79%
2022-09-06 34.655494-53060.55%2.13%0.0%6202.7%0.06%0.3%1.74%
2022-09-05 34.65499-142400.44%2.13%-0.47%6040.28%0.06%0.27%1.71%
2022-09-02 34.055513-262430.44%2.14%-0.47%6021.75%0.06%0.3%1.71%
2022-09-01 34.15539502100.38%2.15%0.94%592-7.26%0.06%0.32%1.69%
2022-08-31 34.454897921-10.38%2.13%1.43%63871.08%0.06%0.32%1.72%
2022-08-30 34.755410142200.41%2.1%0.48%373-58.49%0.04%0.39%1.73%
2022-08-29 34.75396-782200.41%2.09%-1.42%89816.14%0.09%0.45%1.78%
2022-08-26 35.455474-712200.4%2.12%-1.4%77419.87%0.08%0.63%1.77%
2022-08-25 35.455545132200.4%2.15%0.0%645-51.0%0.06%0.58%1.74%
2022-08-24 35.1553227222-130.4%2.15%5.39%131732.59%0.13%0.58%1.73%
2022-08-23 35.255260-2435-290.67%2.04%-0.49%993-63.46%0.1%0.5%1.63%
2022-08-22 35.755284-13464421.21%2.05%-2.38%2719850.1%0.26%0.49%1.57%
2022-08-19 34.855418-72200.41%2.1%0.0%286-57.16%0.03%0.37%1.37%
2022-08-18 35.155425-492200.41%2.1%-0.94%66832.88%0.06%0.57%1.45%
2022-08-17 34.955474-412200.4%2.12%-0.93%502-40.12%0.05%0.54%1.49%
2022-08-16 34.75515-812200.4%2.14%-1.38%839-43.72%0.08%0.55%1.51%
2022-08-15 35.455596-1762200.39%2.17%-3.13%1492-37.75%0.14%0.5%1.54%
2022-08-12 35.05772-1102220.38%2.24%-1.75%2397541.63%0.23%0.41%1.5%
2022-08-11 33.655882232000.34%2.28%0.44%373-35.74%0.04%0.22%1.35%
2022-08-10 33.35859162000.34%2.27%0.0%58171.63%0.06%0.27%1.39%
2022-08-09 33.85843320-100.34%2.27%0.44%338-40.39%0.03%0.29%1.43%
2022-08-08 33.455840333000.51%2.26%0.44%56838.7%0.06%0.34%1.6%
2022-08-05 33.65807413000.52%2.25%0.45%409-53.04%0.04%0.37%1.77%
2022-08-04 33.05576683000.52%2.24%0.45%87210.66%0.08%0.37%2.08%
2022-08-03 33.95758223000.52%2.23%0.45%788-10.99%0.08%0.34%2.21%
2022-08-02 34.25736-703010.52%2.22%-1.33%8854.13%0.09%0.29%2.3%
2022-08-01 35.25806-322900.5%2.25%-0.44%850122.2%0.08%0.24%2.41%
2022-07-29 34.45838122900.5%2.26%0.0%382-31.57%0.04%0.22%2.48%
2022-07-28 34.555826262900.5%2.26%0.44%55981.51%0.05%0.3%2.83%
2022-07-27 35.35800-402900.5%2.25%-0.44%308-16.33%0.03%0.34%3.05%
2022-07-26 35.555840229-10.5%2.26%0.0%368-46.24%0.04%0.38%3.07%
2022-07-25 35.255838-313000.51%2.26%-0.88%685-39.3%0.07%0.45%3.08%
2022-07-22 35.655869-4830300.51%2.28%-0.44%11286.15%0.11%0.49%3.06%
2022-07-21 35.15917-940002.29%-1.72%106351.52%0.1%0.46%3.04%
2022-07-20 34.756011-590002.33%-0.85%701-36.87%0.07%0.44%3.29%
2022-07-19 34.556070-950002.35%-1.67%11112.27%0.11%0.47%3.7%
2022-07-18 34.056165430002.39%0.84%108732.6%0.11%0.57%4.14%
2022-07-15 33.256122-380002.37%-0.84%819-3.07%0.08%0.68%4.36%
2022-07-14 33.05616000002.39%0.0%845-15.91%0.08%0.96%4.47%
2022-07-13 33.06160-450002.39%-0.83%1005-52.08%0.1%1.08%4.51%
2022-07-12 33.056205-510002.41%-0.82%2099-8.43%0.2%1.15%4.49%
2022-07-11 33.06256740002.43%1.25%2292-36.61%0.22%1.14%4.5%
2022-07-08 36.06182330002.4%0.84%361567.92%0.35%1.08%4.38%
2022-07-07 35.06149-670002.38%-1.24%215323.25%0.21%1.11%4.11%
2022-07-06 35.06216-260002.41%-0.41%1747-12.63%0.17%1.18%3.95%
2022-07-05 35.0624210002.42%0.0%199924.83%0.19%1.06%3.82%
2022-07-04 35.06241-590002.42%-0.82%1601-59.88%0.16%0.91%3.66%
2022-07-01 35.06300-3320002.44%-5.06%399339.48%0.39%0.8%3.56%
2022-06-30 35.156632-5520002.57%-7.89%2862561.55%0.28%0.5%3.21%
2022-06-29 35.07184-290002.79%-0.36%432-13.92%0.04%0.58%2.99%
2022-06-28 35.0721310002.8%0.0%5024.67%0.05%1.01%3.03%
2022-06-27 35.17212-680002.8%-0.71%480-47.89%0.05%1.52%3.04%
2022-06-24 35.07280170002.82%0.0%921-74.63%0.09%1.8%3.07%
2022-06-23 35.27263-1950002.82%-2.42%3632-26.29%0.35%1.89%3.03%
2022-06-22 35.057458-160002.89%-0.34%4928-13.99%0.48%1.67%2.74%
2022-06-21 35.857474-20002.9%0.0%573071.32%0.56%1.26%2.35%
2022-06-20 35.07476-1980002.9%-2.68%334478.2%0.32%0.92%1.87%
2022-06-17 35.17674-2170002.98%-2.61%187742.01%0.18%0.7%1.61%
2022-06-16 35.07891-1240003.06%-1.61%132173.18%0.13%0.6%1.55%
2022-06-15 35.08015-380003.11%-0.32%763-65.44%0.07%0.52%1.49%
2022-06-14 35.08053-2330003.12%-2.8%2208117.62%0.21%0.48%1.48%
2022-06-13 35.058286-840003.21%-1.23%101412.42%0.1%0.31%1.35%
2022-06-10 35.28370-310003.25%-0.31%90287.78%0.09%0.26%1.32%
2022-06-09 35.18401-450003.26%-0.61%48028.14%0.05%0.21%1.4%
2022-06-08 35.08446-370003.28%-0.3%3750.7%0.04%0.22%1.49%
2022-06-07 35.08483-210003.29%-0.3%372-32.65%0.04%0.27%1.58%
2022-06-06 35.15850460003.3%0.0%55331.61%0.05%0.3%1.72%
2022-06-02 35.058498-350003.3%-0.3%420-21.8%0.04%0.31%1.76%
2022-06-01 35.18533-570003.31%-0.6%537-41.04%0.05%0.33%1.81%
2022-05-31 35.08590140003.33%0.0%91145.27%0.09%0.33%1.86%
2022-05-30 35.358576-140003.33%0.0%627-13.11%0.06%0.33%1.87%
2022-05-27 35.18590-1530003.33%-1.77%72227.97%0.07%0.35%1.98%
2022-05-26 35.08743-430003.39%-0.59%564-7.29%0.05%0.34%2.08%
2022-05-25 35.48786-330003.41%-0.29%608-30.64%0.06%0.4%2.4%
2022-05-24 35.38819600003.42%0.59%8778.35%0.09%0.42%2.92%
2022-05-23 35.658759-1240003.4%-1.16%81016.74%0.08%0.4%3.47%
2022-05-20 35.58883-1140003.44%-1.43%693-41.07%0.07%0.4%4.05%
2022-05-19 35.158997-500003.49%-0.57%117749.85%0.11%0.41%4.82%
2022-05-18 35.59047-80003.51%0.0%78527.29%0.08%0.46%5.46%
2022-05-17 35.39055110003.51%0.0%617-26.54%0.06%0.51%5.68%
2022-05-16 35.49044160003.51%0.29%84010.49%0.08%0.58%6.04%
2022-05-13 35.29028-270003.5%-0.28%760-56.4%0.07%0.68%6.63%
2022-05-12 35.09055-1280003.51%-1.4%174432.51%0.17%0.7%7.14%
2022-05-11 35.259183480003.56%0.56%13160.71%0.13%0.62%7.35%
2022-05-10 35.559135-660003.54%-0.84%1307-29.23%0.13%0.59%7.43%
2022-05-09 35.459201-2170003.57%-2.19%184792.56%0.18%0.57%7.61%
2022-05-06 35.759418380003.65%0.27%959-4.44%0.09%0.56%7.83%
2022-05-05 36.093801090003.64%1.11%10033.09%0.1%0.64%7.95%
2022-05-04 35.79271-10003.6%0.0%973-7.05%0.09%0.91%8.05%
2022-05-03 35.559272-280003.6%-0.28%1047-40.14%0.1%1.4%8.15%
2022-04-29 35.693001790003.61%1.98%1749-2.55%0.17%1.93%8.23%
2022-04-28 35.659121-200003.54%0.0%1795-52.96%0.17%2.42%8.34%
2022-04-27 35.359141-910003.54%-1.12%3816-36.74%0.37%3.09%8.37%
2022-04-26 35.89232870003.58%0.85%6033-7.09%0.58%3.47%8.48%
2022-04-25 35.259145-2740003.55%-2.74%6493-4.17%0.63%3.18%8.21%
2022-04-22 37.0941930003.65%0.0%6776-22.17%0.66%2.97%7.83%
2022-04-21 37.394161300003.65%1.39%870612.5%0.84%2.98%7.48%
2022-04-20 38.792862510003.6%2.86%7739150.72%0.75%2.73%7.39%
2022-04-19 39.359035680003.5%0.57%3086-28.91%0.3%2.35%7.47%
2022-04-18 39.389672450003.48%2.96%4341-36.79%0.42%2.26%7.44%
2022-04-15 40.758722-1790003.38%-2.03%686912.8%0.67%2.15%7.14%
2022-04-14 41.089012060003.45%2.37%608958.16%0.59%1.88%6.63%
2022-04-13 40.98695-1650003.37%-2.03%385080.09%0.37%1.5%6.33%
2022-04-12 40.558860390003.44%0.58%2137-32.87%0.21%1.33%6.39%
2022-04-11 40.48821840003.42%0.88%3184-22.41%0.31%1.32%6.34%
2022-04-08 40.48737-3090003.39%-3.42%410488.62%0.4%1.18%6.27%
2022-04-07 38.590461260003.51%1.45%21764.88%0.21%1.06%6.11%
2022-04-06 39.258920980003.46%1.17%20741.68%0.2%1.06%6.78%
2022-04-01 38.98822-850003.42%-0.87%204013.92%0.2%1.34%7.01%
2022-03-31 38.489071460003.45%1.47%1791-38.0%0.17%1.45%7.09%
2022-03-30 38.88761530003.4%0.59%288838.18%0.28%1.53%7.07%
2022-03-29 39.158708-1380003.38%-1.46%2090-58.52%0.2%1.56%7.09%
2022-03-28 39.98846-4310003.43%-4.72%504058.95%0.49%2.11%7.3%
2022-03-25 41.492773270003.6%3.75%317021.51%0.31%2.45%7.17%
2022-03-24 41.258950-730003.47%-0.86%2609-18.07%0.25%2.41%7.47%
2022-03-23 41.5590231930003.5%2.34%3185-58.88%0.31%2.28%7.59%
2022-03-22 41.558830-1410003.42%-1.72%7745-9.65%0.75%2.12%8.08%
2022-03-21 40.3589714010003.48%4.82%8573207.73%0.83%1.67%9.37%
2022-03-18 40.78570-1180003.32%-1.48%2785123.67%0.27%1.27%8.79%
2022-03-17 39.8586882020003.37%2.43%1245-20.28%0.12%1.15%8.82%
2022-03-16 39.358486840003.29%0.92%1562-49.29%0.15%1.27%8.91%
2022-03-15 39.484021150003.26%1.56%3080-30.47%0.3%1.36%9.07%
2022-03-14 40.858287-1790003.21%-2.13%4431183.39%0.43%1.95%9.26%
2022-03-11 39.68466-1330003.28%-1.5%1563-37.47%0.15%1.95%9.62%
2022-03-10 39.98599700003.33%0.6%25000.1%0.24%2.07%10.0%
2022-03-09 39.28529520003.31%0.61%2498-72.47%0.24%1.98%10.3%
2022-03-08 38.78477-4300003.29%-4.64%9072104.52%0.88%2.04%10.96%
2022-03-07 40.38907-3210003.45%-3.63%443656.3%0.43%1.58%11.66%
2022-03-04 40.39228-500003.58%-0.56%283879.61%0.28%1.51%11.47%
2022-03-03 40.559278120003.6%0.28%1580-49.29%0.15%1.84%11.66%
2022-03-02 40.49266-550003.59%-0.55%3115-27.16%0.3%2.05%11.93%
2022-03-01 40.29321640003.61%0.56%427814.57%0.41%2.55%12.4%
2022-02-25 39.59257-510003.59%-0.55%3733-40.18%0.36%4.18%12.41%
2022-02-24 38.459308-3280003.61%-3.48%624264.25%0.61%4.07%12.17%
2022-02-23 40.29636350003.74%0.54%3800-53.71%0.37%3.76%11.69%
2022-02-22 40.39601-3890003.72%-3.88%8210-61.13%0.8%3.61%11.44%
2022-02-21 42.0999011180003.87%12.5%21122718.14%2.05%3.12%11.02%
2022-02-18 41.058872-320003.44%-0.29%2581-16.39%0.25%1.56%9.87%
2022-02-17 40.28904-220003.45%-0.29%308739.95%0.3%2.1%9.85%
2022-02-16 40.358926-2270003.46%-2.54%2206-31.56%0.21%2.33%9.87%
2022-02-15 40.09153-200003.55%-0.28%3224-34.77%0.31%2.66%10.39%
2022-02-14 40.89173-6030003.56%-6.07%4942-39.75%0.48%3.25%10.36%
2022-02-11 40.79776-2570003.79%-2.57%820249.16%0.8%4.35%10.23%
2022-02-10 41.1510033-180003.89%-0.26%5499-1.95%0.53%3.8%9.68%
2022-02-09 41.2510051170003.9%0.26%5608-39.63%0.54%3.73%9.33%
2022-02-08 41.15100344000003.89%4.01%9290-42.79%0.9%3.61%9.01%
2022-02-07 41.696348920003.74%10.32%16237543.0%1.57%3.48%8.29%
2022-01-26 38.858742-3580003.39%-3.97%2525-47.46%0.24%2.33%7.01%
2022-01-25 38.5591002270003.53%2.62%480610.29%0.47%2.21%6.9%
2022-01-24 38.98873620003.44%0.58%4357-45.19%0.42%1.87%6.6%
2022-01-21 38.758811-1540003.42%-1.72%795079.91%0.77%1.56%6.6%
2022-01-20 39.18965-1470003.48%-1.42%4418250.17%0.43%1.17%6.27%
2022-01-19 38.09112-3550003.53%-3.81%12610.85%0.12%1.64%6.57%
2022-01-18 38.19467-1220003.67%-1.34%12515.23%0.12%1.74%7.68%
2022-01-17 38.4958970003.72%0.0%1189-69.61%0.12%1.94%9.07%
2022-01-14 38.19582-4440003.72%-4.37%3913-57.69%0.38%2.56%11.31%
2022-01-13 38.45100264130003.89%4.29%9249290.05%0.9%2.46%11.87%
2022-01-12 37.89613-430003.73%-0.27%2371-27.25%0.23%1.92%11.38%
2022-01-11 37.59656-4420003.74%-4.59%3259-57.28%0.32%1.93%11.3%
2022-01-10 38.4100983330003.92%3.43%7630162.46%0.74%1.8%11.18%
2022-01-07 39.097654690003.79%5.28%2907-20.07%0.28%1.28%10.56%
2022-01-06 38.99296-600003.6%-0.83%363749.23%0.35%1.18%10.4%
2022-01-05 38.39356-380003.63%-0.27%243724.72%0.24%1.13%10.38%
2022-01-04 38.059394-180003.64%-0.27%1954-15.55%0.19%1.02%10.41%
2022-01-03 38.959412-2530003.65%-2.67%231426.45%0.22%1.0%10.3%
2021-12-30 38.5596651290003.75%1.35%1830-40.47%0.18%1.19%10.19%
2021-12-29 39.09536-1660003.7%-1.6%3074121.83%0.3%1.46%10.12%
2021-12-28 38.49702-600003.76%-0.79%1385-17.5%0.13%1.89%9.91%
2021-12-27 38.29762-1510003.79%-1.3%1679-61.02%0.16%2.99%9.91%
2021-12-24 38.49913-4680003.84%-4.71%4310-5.85%0.42%4.34%10.02%
2021-12-23 38.8510381-4770004.03%-4.28%4578-39.06%0.44%6.27%9.82%
2021-12-22 39.4510858-3490004.21%-3.22%7512-41.06%0.73%6.77%9.69%
2021-12-21 39.011207-7980004.35%-6.65%12745-18.38%1.24%6.45%9.42%
2021-12-20 39.81200511810004.66%10.95%15615-35.65%1.51%5.36%8.5%
2021-12-17 37.7108243200004.2%3.19%24265151.0%2.35%4.04%7.09%
2021-12-16 36.5105042540004.07%2.52%9667127.78%0.94%1.81%4.95%
2021-12-15 35.4510250-3860003.97%-3.64%4244186.84%0.41%0.99%4.25%
2021-12-14 34.310636-160004.12%-0.24%1479-27.28%0.14%0.92%4.01%
2021-12-13 34.810652-550004.13%-0.48%203466.93%0.2%1.04%4.18%
2021-12-10 34.4510707-990004.15%-0.95%1218-2.1%0.12%0.92%4.36%
2021-12-09 34.7510806-1060004.19%-0.95%1245-64.5%0.12%0.92%4.71%
2021-12-08 34.7109122760004.23%2.67%350729.97%0.34%0.91%6.13%
2021-12-07 35.0510636190004.12%0.0%2698228.52%0.26%0.65%6.03%
2021-12-06 34.5510617220004.12%0.24%821-32.8%0.08%0.52%7.28%
2021-12-03 34.610595-830004.11%-0.72%122210.83%0.12%0.72%8.47%
2021-12-02 34.510678-210004.14%-0.24%110229.22%0.11%0.82%8.62%
2021-12-01 34.3510699-460004.15%-0.48%853-39.62%0.08%1.03%8.66%
2021-11-30 34.410745600004.17%0.72%1413-50.07%0.14%1.4%8.79%
2021-11-29 33.610685-2100004.14%-1.9%283024.91%0.27%1.58%8.91%
2021-11-26 34.010895-1890004.22%-1.86%2265-29.95%0.22%1.41%9.17%
2021-11-25 34.5511084650004.3%0.7%3234-31.29%0.31%1.4%9.1%
2021-11-24 35.0110191670004.27%1.43%470745.34%0.46%1.33%8.89%
2021-11-23 34.310852620004.21%0.72%3239205.09%0.31%1.04%8.53%
2021-11-22 34.3510790-520004.18%-0.48%1061-52.75%0.1%1.04%8.4%
2021-11-19 34.110842-590004.2%-0.71%2247-6.96%0.22%1.31%8.43%
2021-11-18 35.0510901-260004.23%-0.24%241535.59%0.23%1.56%8.52%
2021-11-17 34.6510927230004.24%0.24%1781-44.1%0.17%2.88%8.63%
2021-11-16 34.8510904-1030004.23%-0.94%3186-18.94%0.31%2.93%8.74%
2021-11-15 35.5110071810004.27%1.67%3931-17.61%0.38%4.14%8.63%
2021-11-12 36.5510826440004.2%0.48%4771-70.16%0.46%5.03%8.83%
2021-11-11 37.25107827110004.18%6.91%15990571.64%1.55%4.83%8.71%
2021-11-10 36.810071670003.91%0.77%2380-84.78%0.23%3.43%7.54%
2021-11-09 37.15100044810003.88%5.15%1564319.12%1.52%3.41%7.52%
2021-11-08 37.495232530003.69%2.79%13132386.72%1.27%2.16%6.34%
2021-11-05 34.09270-190003.59%-0.28%269874.51%0.26%1.41%5.28%
2021-11-04 33.9592891190003.6%1.12%1546-29.77%0.15%1.3%5.37%
2021-11-03 34.29170-280003.56%-0.28%2201-17.2%0.21%1.25%5.45%
2021-11-02 33.759198-90003.57%0.0%2658-51.22%0.26%1.14%5.84%
2021-11-01 34.49207-1660003.57%-1.65%5450245.67%0.53%1.07%6.29%
2021-10-29 34.759373-1740003.63%-1.89%157651.22%0.15%0.67%6.37%
2021-10-28 35.259547-570003.7%-0.54%10421.76%0.1%0.82%6.66%
2021-10-27 35.159604-1970003.72%-2.11%1024-47.03%0.1%1.07%6.96%
2021-10-26 35.059801-190003.8%-0.26%193448.12%0.19%1.26%7.2%
2021-10-25 34.959820-250003.81%-0.26%1306-59.16%0.13%1.26%7.25%
2021-10-22 34.99845360003.82%0.53%3198-10.2%0.31%1.72%7.5%
2021-10-21 36.259809-1540003.8%-1.55%356120.35%0.35%1.75%7.59%
2021-10-20 34.99963910003.86%0.78%295948.89%0.29%1.78%8.08%
2021-10-19 35.559872430003.83%0.52%1987-67.02%0.19%1.71%8.23%
2021-10-18 35.3598295950003.81%6.42%602770.5%0.58%1.85%8.45%
2021-10-15 35.759234-1590003.58%-1.65%3535-8.36%0.34%1.48%8.44%
2021-10-14 34.6939350003.64%0.0%385770.9%0.37%1.49%9.45%
2021-10-13 34.39388-1710003.64%-1.89%2257-34.24%0.22%1.34%10.53%
2021-10-12 35.059559-2520003.71%-2.37%343254.45%0.33%1.73%12.04%
2021-10-08 35.79811-2530003.8%-2.56%2222-38.97%0.22%2.11%12.7%
2021-10-07 35.810064-240003.9%-0.26%364258.76%0.35%2.5%13.75%
2021-10-06 35.410088-320003.91%-0.26%2294-63.27%0.22%2.59%15.27%
2021-10-05 35.5510120-560003.92%-0.76%6246-14.99%0.61%2.77%16.75%
2021-10-04 34.710176-7190003.95%-6.4%734817.31%0.71%2.5%18.41%
2021-10-01 36.910895-30004.22%-0.24%626336.23%0.61%2.03%18.74%
2021-09-30 38.4108982500004.23%2.42%459812.06%0.45%1.79%21.63%
2021-09-29 37.25106481610004.13%1.47%410316.52%0.4%1.75%22.67%
2021-09-28 37.8510487-310004.07%-0.25%352142.91%0.34%2.19%22.56%
2021-09-27 37.8510518-40004.08%0.0%2464-35.56%0.24%2.29%22.67%
2021-09-24 38.0510522-2280004.08%-2.16%3823-8.46%0.37%2.46%23.89%
2021-09-23 37.3510750-670004.17%-0.48%4177-51.31%0.4%2.66%24.02%
2021-09-22 37.310817-6920004.19%-6.05%857888.21%0.83%3.61%24.09%
2021-09-17 40.111509-7110004.46%-5.91%45577.12%0.44%4.23%23.68%
2021-09-16 40.4512220-680004.74%-0.63%4254-27.33%0.41%5.52%23.62%
2021-09-15 40.912288-11000004.77%-8.09%5855-58.15%0.57%6.1%23.66%
2021-09-14 40.913388190005.19%0.19%13992-6.32%1.36%6.79%23.58%
2021-09-13 42.7133694420005.18%3.39%14937-16.4%1.45%7.32%22.63%
2021-09-10 41.95129274390005.01%3.51%1786674.56%1.73%7.57%21.53%
2021-09-09 42.212488-1640004.84%-1.43%10235-21.52%0.99%8.1%20.39%
2021-09-08 40.95126521180004.91%1.03%13041-32.76%1.26%8.15%20.12%
2021-09-07 42.1125343530004.86%2.97%1939310.7%1.88%10.39%20.3%
2021-09-06 41.5512181-2370004.72%-2.07%17520-24.95%1.7%9.99%19.46%
2021-09-03 41.25124185740004.82%5.01%23343117.01%2.26%8.58%18.37%
2021-09-02 39.911844-1250004.59%-1.08%10757-70.21%1.04%6.76%16.52%
2021-09-01 41.051196910440004.64%9.43%36112135.56%3.5%7.18%15.92%
2021-08-31 40.35109256820004.24%6.8%15330422.32%1.49%4.18%12.78%
2021-08-30 38.1510243530003.97%0.51%2935-36.57%0.28%3.17%11.64%
2021-08-27 38.210190-1110003.95%-1.0%4627-69.22%0.45%3.31%11.89%
2021-08-26 38.5103014870003.99%4.72%15032188.36%1.46%3.24%13.42%
2021-08-25 38.3598149110003.81%10.43%52135.7%0.51%2.24%12.78%
2021-08-24 39.28903-1790003.45%-1.99%493213.08%0.48%2.21%13.35%
2021-08-23 37.859082290003.52%0.28%436111.97%0.42%2.15%14.21%
2021-08-20 37.190531370003.51%1.45%3895-16.55%0.38%2.07%15.06%
2021-08-19 37.558916-3000003.46%-3.08%4667-6.28%0.45%2.29%16.23%
2021-08-18 38.359216-3310003.57%-3.51%498016.66%0.48%2.56%19.84%
2021-08-17 36.39547-5940003.7%-5.85%426919.43%0.41%3.52%27.3%
2021-08-16 38.210141-1790003.93%-1.75%3574-41.5%0.35%4.15%27.71%
2021-08-13 39.110320240004.0%0.25%6110-17.68%0.59%4.41%28.36%
2021-08-12 40.8102962830003.99%2.84%7423-50.33%0.72%4.23%28.13%
2021-08-11 39.35100131560003.88%1.57%1494439.38%1.45%3.95%28.11%
2021-08-10 39.89857-2180003.82%-2.3%1072170.56%1.04%2.86%27.2%
2021-08-09 39.0100754610003.91%4.83%628647.44%0.61%2.17%27.02%
2021-08-06 39.49614-2740003.73%-2.61%4263-6.08%0.41%2.1%28.35%
2021-08-05 38.49888-5880003.83%-5.67%453923.81%0.44%3.66%30.74%
2021-08-04 39.410476-5530004.06%-5.14%36660.8%0.36%4.04%30.84%
2021-08-03 40.2511029-1330004.28%-1.15%3637-33.94%0.35%4.76%30.98%
2021-08-02 41.011162-1420004.33%-1.14%5507-73.04%0.53%5.74%31.13%
2021-07-30 40.411304-1570004.38%-1.35%20426142.89%1.98%6.48%31.44%
2021-07-29 40.0511461-6780004.44%-5.73%8409-24.18%0.82%6.05%30.58%
2021-07-28 38.65121393110004.71%2.61%11090-19.38%1.08%9.29%31.92%
2021-07-27 38.211828-3620004.59%-2.96%137564.83%1.33%16.16%34.83%
2021-07-26 39.4512190-1840004.73%-1.46%13122-18.3%1.27%15.65%36.02%
2021-07-23 41.05123742370004.8%1.91%16060-61.61%1.56%15.38%36.15%
2021-07-22 40.712137-18580004.71%-13.26%41835-48.93%4.06%14.18%35.14%
2021-07-21 45.21399535650005.43%34.41%81912857.93%7.94%10.82%31.25%
2021-07-20 41.25104308940004.04%9.19%8550-16.66%0.83%3.42%23.63%
2021-07-19 40.0595362160003.7%2.49%10260175.04%0.99%3.46%23.28%
2021-07-16 39.593201100003.61%1.12%3730-48.12%0.36%4.4%22.49%
2021-07-15 40.3592105960003.57%6.89%719128.71%0.7%6.85%22.26%
2021-07-14 38.98614-3240003.34%-3.75%5587-37.4%0.54%6.69%21.66%
2021-07-13 38.58938-9050003.47%-9.16%8925-55.21%0.87%6.64%21.23%
2021-07-12 41.1598435080003.82%5.52%19927-31.26%1.93%6.27%20.44%
2021-07-09 40.15933514250003.62%17.92%28990422.19%2.81%5.19%18.61%
2021-07-08 38.879103710003.07%5.14%55518.48%0.54%3.5%16.0%
2021-07-07 37.37539-2440002.92%-3.31%51170.0%0.5%5.12%15.61%
2021-07-06 38.657783-2980003.02%-3.51%5117-41.43%0.5%8.6%15.22%
2021-07-05 39.45808100003.13%0.0%8738-24.29%0.85%10.63%14.97%
2021-07-02 39.258081-3400003.13%-4.28%11542-48.2%1.12%11.19%14.45%
2021-07-01 39.1584215650003.27%7.21%22280-45.72%2.16%10.61%13.51%
2021-06-30 41.07856240003.05%0.33%4104557.61%3.98%8.62%11.76%
2021-06-29 39.37832-3650003.04%-4.4%2604179.43%2.52%4.96%8.03%
2021-06-28 35.75819725360003.18%44.55%14513158.95%1.41%2.92%6.37%
2021-06-25 32.556615070002.2%10.0%5604221.0%0.54%1.71%5.88%
2021-06-24 32.05154-170002.0%-0.5%1746-46.34%0.17%1.31%5.61%
2021-06-23 31.85171-770002.01%-1.47%3253-34.34%0.32%1.23%5.66%
2021-06-22 32.7552482950002.04%6.25%4955138.28%0.48%1.02%5.55%
2021-06-21 31.44953-670001.92%-1.54%207944.03%0.2%0.62%5.45%
2021-06-18 32.05020-170001.95%0.0%144344.19%0.14%0.52%5.49%
2021-06-17 32.255037-10001.95%0.0%1001-6.77%0.1%0.58%5.71%
2021-06-16 32.15038680001.95%1.04%107426.83%0.1%0.64%6.15%
2021-06-15 32.654970-60001.93%0.0%846-14.35%0.08%0.64%6.36%
2021-06-11 32.354976-470001.93%-1.03%988-52.53%0.1%0.8%6.93%
2021-06-10 32.455023370001.95%1.04%208231.07%0.2%1.03%7.08%
2021-06-09 32.05498650001.93%0.0%158947.86%0.15%1.01%7.34%
2021-06-08 32.94981-200001.93%-0.52%1074-57.16%0.1%1.26%7.84%
2021-06-07 33.25001-1000001.94%-2.02%2508-25.5%0.24%1.41%8.37%
2021-06-04 33.45101580001.98%1.02%336779.88%0.33%2.03%8.35%
2021-06-03 34.55043120001.96%0.51%1871-55.19%0.18%2.63%8.53%
2021-06-02 34.55031900001.95%1.56%417760.78%0.41%2.71%8.74%
2021-06-01 34.04941-1610001.92%-3.03%2598-70.97%0.25%2.53%8.88%
2021-05-31 33.351021820001.98%3.66%8950-5.64%0.87%2.48%9.48%
2021-05-28 33.1549206540001.91%15.76%9485246.04%0.92%1.99%9.37%
2021-05-27 30.742662910001.65%7.14%274118.04%0.27%1.32%8.85%
2021-05-26 31.23975100001.54%0.0%232213.23%0.23%1.41%9.09%
2021-05-25 30.553965200001.54%0.65%2051-48.29%0.2%1.72%9.43%
2021-05-24 31.23945660001.53%2.0%396656.79%0.38%1.84%9.97%
2021-05-21 31.353879100001.5%0.0%2529-31.2%0.25%2.1%12.64%
2021-05-20 31.03869490001.5%1.35%3676-33.11%0.36%2.1%13.6%
2021-05-19 33.738202120001.48%5.71%549768.73%0.53%2.21%14.95%
2021-05-18 32.553608-400001.4%-0.71%3258-51.45%0.32%2.33%15.01%
2021-05-17 29.63648-5060001.41%-12.42%6710162.99%0.65%2.65%15.82%
2021-05-13 31.254154-2460001.61%-5.85%2551-46.38%0.25%2.22%15.26%
2021-05-12 31.954400-6720001.71%-13.2%4758-29.95%0.46%2.48%15.17%
2021-05-11 35.455072-3680001.97%-6.64%67933.76%0.66%2.41%14.91%
2021-05-10 38.1554404930002.11%9.9%6547191.76%0.63%2.3%14.6%
2021-05-07 36.354947250001.92%0.52%2243-57.06%0.22%2.52%14.24%
2021-05-06 36.154922-1020001.91%-2.05%522527.53%0.51%3.06%14.44%
2021-05-05 35.55024760001.95%1.56%4097-26.81%0.4%2.95%14.48%
2021-05-04 34.154948-6530001.92%-11.52%5598-36.34%0.54%3.06%14.9%
2021-05-03 37.95601-190002.17%-0.46%879512.11%0.85%3.08%14.5%
2021-04-29 38.7556202550002.18%4.81%784493.31%0.76%2.96%13.7%
2021-04-28 37.055365-1860002.08%-3.26%4058-22.32%0.39%5.26%13.01%
2021-04-27 38.05551-1070002.15%-1.83%5224-9.97%0.51%6.07%12.76%
2021-04-26 39.05658-1260002.19%-2.23%5802-23.87%0.56%7.28%12.3%
2021-04-23 38.05784-870002.24%-1.75%7622-75.87%0.74%7.3%11.8%
2021-04-22 39.6587122400002.28%61.7%31593154.56%3.06%7.69%11.12%
2021-04-21 39.7536317580001.41%27.03%12411-29.58%1.2%4.72%8.1%
2021-04-20 37.62873-1710001.11%-5.93%17624189.19%1.71%3.67%7.05%
2021-04-19 35.23044-50001.18%0.0%6094-47.33%0.59%2.16%6.25%
2021-04-16 32.030495710001.18%22.92%115701076.99%1.12%1.92%5.68%
2021-04-15 29.752478340000.96%1.05%983-37.79%0.1%1.08%4.6%
2021-04-14 28.952444-1080000.95%-4.04%1580-22.81%0.15%1.4%4.53%
2021-04-13 29.025521830000.99%7.61%2047-43.29%0.2%1.79%4.4%
2021-04-12 29.7523691060000.92%4.55%361025.31%0.35%2.41%4.23%
2021-04-09 29.42263130000.88%1.15%2881-32.94%0.28%2.2%3.92%
2021-04-08 29.852250-2180000.87%-9.37%4296-23.43%0.42%1.98%3.66%
2021-04-07 30.052468-3520000.96%-11.93%5610-33.51%0.54%1.63%3.28%
2021-04-06 30.05282015240001.09%118.0%8438471.79%0.82%1.23%2.77%
2021-04-01 27.351296160000.5%0.0%1475153.78%0.14%0.45%1.99%
2021-03-31 27.15128090000.5%2.04%581-19.47%0.06%0.38%1.93%
2021-03-30 26.91271190000.49%0.0%722-50.88%0.07%0.37%1.91%
2021-03-29 27.01252740000.49%6.52%1470245.12%0.14%0.35%1.86%
2021-03-26 26.1117860000.46%2.22%426-37.26%0.04%0.36%1.76%
2021-03-25 26.151172-150000.45%-2.17%67922.12%0.07%1.23%1.74%
2021-03-24 25.951187-960000.46%-8.0%55614.64%0.05%1.18%1.74%
2021-03-23 25.81283-770000.5%-5.66%485-68.79%0.05%1.17%1.75%
2021-03-22 25.851360-8080000.53%-36.9%1554-83.42%0.15%1.15%1.73%
2021-03-19 25.921689920000.84%82.61%93754578.26%0.91%1.03%1.61%
2021-03-18 26.35117600000.46%0.0%200-59.79%0.02%0.14%0.72%
2021-03-17 26.351176450000.46%4.55%498118.07%0.05%0.16%0.72%
2021-03-16 26.61131290000.44%2.33%228-23.08%0.02%0.14%0.69%
2021-03-15 26.5110230000.43%0.0%29729.19%0.03%0.15%0.69%
2021-03-12 26.71099-20000.43%0.0%230-45.88%0.02%0.16%0.7%
2021-03-11 26.7110170000.43%2.38%42568.95%0.04%0.17%0.69%
2021-03-10 27.1109410000.42%0.0%251-29.03%0.02%0.21%0.67%
2021-03-09 26.81093-210000.42%-2.33%354-3.43%0.03%0.22%0.65%
2021-03-08 26.351114-690000.43%-6.52%3677.62%0.04%0.21%0.63%
2021-03-05 26.851183-80000.46%0.0%341-60.3%0.03%0.21%0.62%
2021-03-04 27.0511911140000.46%9.52%859136.64%0.08%0.2%0.6%
2021-03-03 26.75107720000.42%0.0%36335.96%0.04%0.19%0.53%
2021-03-02 26.9107550000.42%2.44%267-25.03%0.03%0.22%0.5%
2021-02-26 27.551070-210000.41%-2.38%35670.35%0.03%0.22%0.5%
2021-02-25 26.41091-20000.42%0.0%209-72.63%0.02%0.21%0.5%
2021-02-24 26.71093-210000.42%-2.33%76320.48%0.07%0.21%0.49%
2021-02-23 27.31114-10000.43%0.0%634110.53%0.06%0.16%0.43%
2021-02-22 26.51115210000.43%2.38%30124.55%0.03%0.12%0.43%
2021-02-19 25.851094-180000.42%-2.33%241-10.78%0.02%0.1%0.42%
2021-02-18 25.61112140000.43%0.0%27136.07%0.03%0.12%0.45%
2021-02-17 25.751098350000.43%4.88%199-0.42%0.02%0.11%0.45%
2021-02-05 25.61063-20000.41%0.0%20018.3%0.02%0.11%0.45%
2021-02-04 25.61065-30000.41%0.0%169-56.93%0.02%0.1%0.45%
2021-02-03 25.651068-30000.41%-2.38%392203.71%0.04%0.09%0.45%
2021-02-02 25.651071-50000.42%0.0%129-37.57%0.01%0.08%0.45%
2021-02-01 26.11076-130000.42%0.0%207145.47%0.02%0.08%0.46%
2021-01-29 25.61089-10000.42%0.0%84-31.62%0.01%0.07%0.49%
2021-01-28 25.6109010000.42%0.0%123-58.89%0.01%0.07%0.5%
2021-01-27 25.65108980000.42%0.0%300139.4%0.03%0.09%0.51%
2021-01-26 26.01081-30000.42%0.0%125-1.33%0.01%0.09%0.53%
2021-01-25 25.951084-30000.42%0.0%12776.27%0.01%0.09%0.59%
2021-01-22 26.051087-10000.42%0.0%72-74.83%0.01%0.09%0.59%
2021-01-21 26.351088-230000.42%-2.33%2861.17%0.03%0.15%0.61%
2021-01-20 25.61111-330000.43%-2.27%28375.24%0.03%0.14%0.62%
2021-01-19 25.61144-40000.44%-2.22%16112.78%0.02%0.16%0.74%
2021-01-18 25.61148-30000.45%0.0%143-78.11%0.01%0.17%0.84%
2021-01-15 25.51151-250000.45%-2.17%654222.21%0.06%0.18%0.9%
2021-01-14 26.8117680000.46%2.22%203-57.81%0.02%0.13%0.89%
2021-01-13 26.5116870000.45%0.0%48158.87%0.05%0.13%0.91%
2021-01-12 26.81161130000.45%0.0%30281.36%0.03%0.12%1.04%
2021-01-11 27.451148-30000.45%0.0%167-10.13%0.02%0.11%1.13%
2021-01-08 27.451151-120000.45%0.0%185-17.49%0.02%0.15%1.49%
2021-01-07 27.11163150000.45%0.0%225-37.56%0.02%0.15%1.74%
2021-01-06 26.91148-220000.45%0.0%36062.34%0.03%0.15%1.78%
2021-01-05 27.45117000000.45%0.0%222-59.77%0.02%0.16%1.8%
2021-01-04 27.61170300000.45%2.27%552185.4%0.05%0.21%1.98%
2020-12-31 27.551140-40000.44%0.0%193-23.56%0.02%0.17%2.1%
2020-12-30 27.81144-70000.44%-2.22%253-42.2%0.02%0.19%2.14%
2020-12-29 27.351151-530000.45%-4.26%438-39.75%0.04%0.19%2.13%
2020-12-28 27.351204-1000000.47%-7.84%727353.2%0.07%0.3%2.17%
2020-12-25 28.21304-120000.51%0.0%160-52.03%0.02%0.35%2.13%
2020-12-24 28.21316-640000.51%-5.56%3341.88%0.03%0.4%2.22%
2020-12-23 28.45138090000.54%1.89%328-78.52%0.03%0.43%2.2%
2020-12-22 28.151371-1670000.53%-11.67%152825.9%0.15%0.43%2.17%
2020-12-21 29.81538640000.6%5.26%121370.26%0.12%0.47%2.03%
2020-12-18 29.0147460000.57%0.0%71311.89%0.07%0.46%1.92%
2020-12-17 28.71468-480000.57%-3.39%63764.03%0.06%0.77%1.86%
2020-12-16 29.51516-120000.59%0.0%388-78.94%0.04%0.98%1.8%
2020-12-15 29.051528-1300000.59%-7.81%184460.42%0.18%1.0%1.77%
2020-12-14 30.351658-120000.64%-1.54%1149-70.81%0.11%0.87%1.59%
2020-12-11 30.81670370000.65%3.17%393942.71%0.38%0.97%1.48%
2020-12-10 30.216333990000.63%31.25%2760359.13%0.27%0.75%1.13%
2020-12-09 28.41234-70000.48%0.0%6019.05%0.06%0.54%0.87%
2020-12-08 28.351241-260000.48%-2.04%551-74.31%0.05%0.51%0.82%
2020-12-07 28.951267-40000.49%0.0%214624.35%0.21%0.54%0.78%
2020-12-04 28.212712660000.49%25.64%1726195.0%0.17%0.35%0.57%
2020-12-03 26.951005110000.39%0.0%585135.94%0.06%0.3%0.41%
2020-12-02 26.7994-590000.39%-4.88%248-70.07%0.02%0.25%0.36%
2020-11-30 26.451053-200000.41%-2.38%828226.0%0.08%0.23%0.34%
2020-11-27 26.41073-260000.42%-2.33%254-77.51%0.02%0.16%0.27%
2020-11-26 26.510991950000.43%22.86%11301452.29%0.11%0.13%0.25%
2020-11-25 26.090470000.35%0.0%72-0.6%0.01%0.03%0.14%
2020-11-24 25.989710000.35%0.0%73-12.38%0.01%0.03%0.15%
2020-11-23 25.9589660000.35%0.0%83186.69%0.01%0.03%0.17%
2020-11-20 25.8890-60000.35%0.0%29-69.3%0.0%0.03%0.18%
2020-11-19 25.7589610000.35%0.0%9566.67%0.01%0.03%0.18%
2020-11-18 25.8895-30000.35%0.0%5731.82%0.01%0.05%0.18%
2020-11-17 25.7898-20000.35%0.0%43-16.11%0.0%0.05%0.19%
2020-11-16 25.7900100000.35%0.0%51114.77%0.0%0.05%0.19%
2020-11-13 25.989000000.35%0.0%24-92.84%0.0%0.06%0.2%
2020-11-12 25.989000000.35%0.0%335300.81%0.03%0.06%0.21%
2020-11-11 26.089050000.35%2.94%8320.64%0.01%0.03%0.3%
2020-11-10 25.75885-20000.34%0.0%69-17.82%0.01%0.03%0.4%
2020-11-09 26.0887-80000.34%-2.86%84155.55%0.01%0.03%0.49%
2020-11-06 25.689510000.35%0.0%33-44.07%0.0%0.03%0.59%
2020-11-05 26.0894-40000.35%0.0%5939.41%0.01%0.03%0.74%
2020-11-04 25.8898-10000.35%0.0%42-42.81%0.0%0.02%0.91%
2020-11-03 25.5589950000.35%0.0%74-1.33%0.01%0.03%1.06%
2020-11-02 25.4589410000.35%0.0%75312.52%0.01%0.06%1.18%
2020-10-30 25.589330000.35%0.0%18255.1%0.0%0.06%1.38%
2020-10-29 25.6589020000.35%2.94%5-97.21%0.0%0.07%1.62%
2020-10-28 26.1588830000.34%0.0%183-43.15%0.02%0.08%1.78%
2020-10-27 25.65885-90000.34%-2.86%323135.53%0.03%0.07%1.94%
2020-10-26 25.95894-10000.35%0.0%137104.61%0.01%0.05%2.07%
2020-10-23 25.65895-70000.35%0.0%67-32.36%0.01%0.05%2.18%
2020-10-22 25.090240000.35%0.0%99-9.99%0.01%0.05%2.33%
2020-10-21 25.05898-100000.35%0.0%110-17.29%0.01%0.16%2.48%
2020-10-20 25.0908-150000.35%-2.78%13394.75%0.01%0.27%2.58%
2020-10-19 25.2592360000.36%0.0%68-42.72%0.01%0.35%2.65%
2020-10-16 25.4917-320000.36%-2.7%119-90.6%0.01%0.45%2.65%
2020-10-15 25.6949-50000.37%0.0%126910.08%0.12%0.6%2.64%
2020-10-14 25.9954-30000.37%0.0%115311.35%0.11%0.65%2.53%
2020-10-13 25.8957-190000.37%-2.63%1035-6.55%0.1%0.69%2.42%
2020-10-12 26.0976700000.38%8.57%1108-30.53%0.11%0.71%2.32%
2020-10-08 25.95906-180000.35%-2.78%1595-10.51%0.15%0.81%2.23%
2020-10-07 26.0924-220000.36%-2.7%178212.37%0.17%0.9%2.09%
2020-10-06 25.85946-30000.37%0.0%158622.66%0.15%0.89%1.92%
2020-10-05 25.6594910000.37%0.0%1293-38.44%0.13%0.92%1.78%
2020-09-30 25.6948460000.37%5.71%2100-16.05%0.2%0.95%1.66%
2020-09-29 25.9902260000.35%2.94%250243.54%0.24%0.87%1.46%
2020-09-28 25.9876110000.34%0.0%1743-4.43%0.17%0.78%1.24%
2020-09-25 25.9865-70000.34%0.0%182311.82%0.18%0.77%1.09%
2020-09-24 26.087200000.34%0.0%163132.71%0.16%0.71%0.91%
2020-09-23 26.1587260000.34%0.0%1229-24.44%0.12%0.63%0.76%
2020-09-22 26.15866240000.34%3.03%1626-2.19%0.16%0.52%0.65%
2020-09-21 26.0842430000.33%6.45%166338.46%0.16%0.37%0.49%
2020-09-18 26.05799-10000.31%0.0%120145.93%0.12%0.21%N/A
2020-09-17 25.95800350000.31%3.33%823982.81%0.08%0.1%N/A
2020-09-16 25.5576500000.3%0.0%76215.51%0.01%0.03%N/A
2020-09-15 25.55765-30000.3%0.0%24-64.57%0.0%0.03%N/A
2020-09-14 25.6768-10000.3%0.0%68-6.85%0.01%0.04%N/A
2020-09-11 25.67697690000.3%N/A73229.53%0.01%0.04%N/A
2020-09-10 25.6500000N/AN/A22-81.38%0.0%0.05%N/A
2020-09-09 25.700000N/AN/A119-33.15%0.01%0.05%N/A
2020-09-08 25.4500000N/AN/A178270.84%0.02%0.04%N/A
2020-09-07 25.7500000N/AN/A48-65.96%0.0%0.05%N/A
2020-09-04 25.7500000N/AN/A141280.05%0.01%0.06%N/A
2020-09-03 25.7500000N/AN/A37185.39%0.0%0.05%N/A
2020-09-02 25.7500000N/AN/A13-95.41%0.0%0.05%N/A
2020-09-01 25.7500000N/AN/A283133.69%0.03%0.05%N/A
2020-08-31 25.7500000N/AN/A121137.45%0.01%0.03%N/A
2020-08-28 25.800000N/AN/A5152.74%0.0%N/AN/A
2020-08-27 25.800000N/AN/A33-50.16%0.0%N/AN/A
2020-08-26 25.7500000N/AN/A67235.0%0.01%N/AN/A
2020-08-25 25.700000N/AN/A20-68.79%0.0%N/AN/A
2020-08-24 25.800000N/AN/A64-39.02%N/AN/AN/A
2020-08-21 25.800000N/AN/A105-74.49%N/AN/AN/A
2020-08-20 25.7500000N/AN/A412208.84%N/AN/AN/A
2020-08-19 25.100000N/AN/A13366.75%N/AN/AN/A
2020-08-18 25.700000N/AN/A8045.19%N/AN/AN/A
2020-08-17 25.900000N/AN/A55744.57%N/AN/AN/A
2020-08-14 25.900000N/AN/A6-81.53%N/AN/AN/A
2020-08-13 25.900000N/AN/A35-45.23%N/AN/AN/A
2020-08-12 25.900000N/AN/A64-16.81%N/AN/AN/A
2020-08-11 26.1500000N/AN/A77238.49%N/AN/AN/A
2020-08-10 26.000000N/AN/A22-92.71%N/AN/AN/A
2020-08-07 26.300000N/AN/A31494.96%N/AN/AN/A
2020-08-06 26.1500000N/AN/A161600.43%N/AN/AN/A
2020-08-05 26.000000N/AN/A23360.0%N/AN/AN/A
2020-08-04 26.000000N/AN/A5-91.6%N/AN/AN/A
2020-08-03 26.100000N/AN/A59271.97%N/AN/AN/A
2020-07-31 26.000000N/AN/A16-59.1%N/AN/AN/A
2020-07-30 25.900000N/AN/A39143.21%N/AN/AN/A
2020-07-29 26.000000N/AN/A16-89.35%N/AN/AN/A
2020-07-28 26.300000N/AN/A151353.59%N/AN/AN/A
2020-07-27 26.2500000N/AN/A33-60.82%N/AN/AN/A
2020-07-24 26.300000N/AN/A85592.41%N/AN/AN/A
2020-07-23 26.0500000N/AN/A12-98.07%N/AN/AN/A
2020-07-22 26.2500000N/AN/A63513.76%N/AN/AN/A
2020-07-21 26.2500000N/AN/A5581.31%N/AN/AN/A
2020-07-20 26.200000N/AN/A551-5.49%N/AN/AN/A
2020-07-17 25.900000N/AN/A583-16.89%N/AN/AN/A
2020-07-16 26.2500000N/AN/A701237.23%N/AN/AN/A
2020-07-15 26.000000N/AN/A208-21.31%N/AN/AN/A
2020-07-14 26.9500000N/AN/A26473.47%N/AN/AN/A
2020-07-13 27.2500000N/AN/A152-1.06%N/AN/AN/A
2020-07-10 27.5500000N/AN/A15446.5%N/AN/AN/A
2020-07-09 27.500000N/AN/A10545.88%N/AN/AN/A
2020-07-08 27.7500000N/AN/A72-76.64%N/AN/AN/A
2020-07-07 27.700000N/AN/A308290.34%N/AN/AN/A
2020-07-06 27.300000N/AN/A79-42.12%N/AN/AN/A
2020-07-03 27.2500000N/AN/A136167.49%N/AN/AN/A
2020-07-02 26.8500000N/AN/A51-21.5%N/AN/AN/A
2020-07-01 26.7500000N/AN/A6519.95%N/AN/AN/A
2020-06-30 26.8500000N/AN/A54-33.89%N/AN/AN/A
2020-06-29 26.600000N/AN/A8222.39%N/AN/AN/A
2020-06-24 26.8500000N/AN/A673.08%N/AN/AN/A
2020-06-23 26.8500000N/AN/A65-63.4%N/AN/AN/A
2020-06-22 27.000000N/AN/A177-41.58%N/AN/AN/A
2020-06-19 27.500000N/AN/A304216.36%N/AN/AN/A
2020-06-18 27.100000N/AN/A9668.58%N/AN/AN/A
2020-06-17 26.900000N/AN/A57121.55%N/AN/AN/A
2020-06-16 26.8500000N/AN/A25-72.8%N/AN/AN/A
2020-06-15 26.700000N/AN/A9437.98%N/AN/AN/A
2020-06-12 26.800000N/AN/A68-64.11%N/AN/AN/A
2020-06-11 26.800000N/AN/A191228.74%N/AN/AN/A
2020-06-10 26.9500000N/AN/A58-41.31%N/AN/AN/A
2020-06-09 27.000000N/AN/A99-49.23%N/AN/AN/A
2020-06-08 27.000000N/AN/A19529.01%N/AN/AN/A
2020-06-05 26.900000N/AN/A151-28.95%N/AN/AN/A
2020-06-04 27.000000N/AN/A2124.24%N/AN/AN/A
2020-06-03 27.2500000N/AN/A204-20.58%N/AN/AN/A
2020-06-02 26.9500000N/AN/A2577.5%N/AN/AN/A
2020-06-01 26.8500000N/AN/A239-81.64%N/AN/AN/A
2020-05-29 26.0500000N/AN/A1302464.84%N/AN/AN/A
2020-05-28 26.400000N/AN/A23011.36%N/AN/AN/A
2020-05-27 26.400000N/AN/A2078.31%N/AN/AN/A
2020-05-26 26.200000N/AN/A191-27.92%N/AN/AN/A
2020-05-25 26.200000N/AN/A26525.61%N/AN/AN/A
2020-05-22 25.9500000N/AN/A21180.3%N/AN/AN/A
2020-05-21 25.9500000N/AN/A117-63.45%N/AN/AN/A
2020-05-20 26.100000N/AN/A320117.87%N/AN/AN/A
2020-05-19 25.600000N/AN/A147-49.99%N/AN/AN/A
2020-05-18 25.500000N/AN/A294-10.91%N/AN/AN/A
2020-05-15 25.500000N/AN/A330-10.12%N/AN/AN/A
2020-05-14 25.500000N/AN/A36726.59%N/AN/AN/A
2020-05-13 25.600000N/AN/A290-21.61%N/AN/AN/A
2020-05-12 25.5500000N/AN/A37030.74%N/AN/AN/A
2020-05-11 25.5500000N/AN/A28372.14%N/AN/AN/A
2020-05-08 25.5500000N/AN/A164-29.53%N/AN/AN/A
2020-05-07 25.7500000N/AN/A233-24.5%N/AN/AN/A
2020-05-06 25.500000N/AN/A309155.3%N/AN/AN/A
2020-05-05 25.6500000N/AN/A121-28.49%N/AN/AN/A
2020-05-04 25.600000N/AN/A169-70.01%N/AN/AN/A
2020-04-30 25.800000N/AN/A56486.87%N/AN/AN/A
2020-04-29 25.600000N/AN/A302-13.78%N/AN/AN/A
2020-04-28 25.500000N/AN/A35031.64%N/AN/AN/A
2020-04-27 25.500000N/AN/A266-31.96%N/AN/AN/A
2020-04-24 25.500000N/AN/A391-42.51%N/AN/AN/A
2020-04-23 25.700000N/AN/A680-10.4%N/AN/AN/A
2020-04-22 25.7500000N/AN/A75916.47%N/AN/AN/A
2020-04-21 25.800000N/AN/A6515.08%N/AN/AN/A
2020-04-20 25.900000N/AN/A620-31.53%N/AN/AN/A
2020-04-17 25.9500000N/AN/A906187.04%N/AN/AN/A
2020-04-16 25.9500000N/AN/A31550.3%N/AN/AN/A
2020-04-15 26.000000N/AN/A21025.0%N/AN/AN/A
2020-04-14 26.000000N/AN/A168-30.89%N/AN/AN/A
2020-04-13 25.9500000N/AN/A243-0.79%N/AN/AN/A
2020-04-10 26.100000N/AN/A245-47.8%N/AN/AN/A
2020-04-09 26.0500000N/AN/A46931.05%N/AN/AN/A
2020-04-08 26.000000N/AN/A358-15.03%N/AN/AN/A
2020-04-07 26.000000N/AN/A421-42.38%N/AN/AN/A
2020-04-06 26.000000N/AN/A731134.48%N/AN/AN/A
2020-04-01 26.400000N/AN/A31216.97%N/AN/AN/A
2020-03-31 27.000000N/AN/A2667.67%N/AN/AN/A
2020-03-30 26.900000N/AN/A247-21.61%N/AN/AN/A
2020-03-27 26.900000N/AN/A316-53.5%N/AN/AN/A
2020-03-26 26.700000N/AN/A679119.13%N/AN/AN/A
2020-03-25 27.000000N/AN/A310-44.52%N/AN/AN/A
2020-03-24 26.9500000N/AN/A559-13.61%N/AN/AN/A
2020-03-23 27.000000N/AN/A647-72.9%N/AN/AN/A
2020-03-20 27.000000N/AN/A23880.36%N/AN/AN/A
2020-03-19 26.900000N/AN/A23791123.34%N/AN/AN/A
2020-03-18 27.300000N/AN/A194-76.63%N/AN/AN/A
2020-03-17 27.500000N/AN/A832-18.75%N/AN/AN/A
2020-03-16 27.500000N/AN/A1024-79.12%N/AN/AN/A
2020-03-13 27.500000N/AN/A4905760.6%N/AN/AN/A
2020-03-12 27.700000N/AN/A57053.82%N/AN/AN/A
2020-03-11 27.9500000N/AN/A370-8.32%N/AN/AN/A
2020-03-10 27.7500000N/AN/A40445.39%N/AN/AN/A
2020-03-09 27.7500000N/AN/A27893.75%N/AN/AN/A
2020-03-06 28.200000N/AN/A143-99.51%N/AN/AN/A
2020-03-05 28.0500000N/AN/A2928927272.9%N/AN/AN/A
2020-03-04 28.200000N/AN/A107-31.85%N/AN/AN/A
2020-03-03 28.0500000N/AN/A157-6.55%N/AN/AN/A
2020-03-02 28.1500000N/AN/A168-41.67%N/AN/AN/A
2020-02-27 28.4500000N/AN/A28848.75%N/AN/AN/A
2020-02-26 27.9500000N/AN/A19312.78%N/AN/AN/A
2020-02-25 28.100000N/AN/A171154.56%N/AN/AN/A
2020-02-24 28.1500000N/AN/A67-46.27%N/AN/AN/A
2020-02-21 28.2500000N/AN/A12513.08%N/AN/AN/A
2020-02-20 28.2500000N/AN/A11137.04%N/AN/AN/A
2020-02-19 28.200000N/AN/A8142.11%N/AN/AN/A
2020-02-18 28.100000N/AN/A57-53.66%N/AN/AN/A
2020-02-17 28.1500000N/AN/A123-36.28%N/AN/AN/A
2020-02-14 27.9500000N/AN/A193-32.4%N/AN/AN/A
2020-02-13 28.000000N/AN/A285-17.95%N/AN/AN/A
2020-02-12 28.000000N/AN/A348104.5%N/AN/AN/A
2020-02-11 28.000000N/AN/A170-59.2%N/AN/AN/A
2020-02-10 27.9500000N/AN/A4174.18%N/AN/AN/A
2020-02-07 27.9500000N/AN/A400-11.65%N/AN/AN/A
2020-02-06 28.000000N/AN/A4531.38%N/AN/AN/A
2020-02-05 27.9500000N/AN/A446-23.08%N/AN/AN/A
2020-02-04 27.9500000N/AN/A581-29.97%N/AN/AN/A
2020-02-03 27.900000N/AN/A829141.9%N/AN/AN/A
2020-01-31 27.9500000N/AN/A343-77.28%N/AN/AN/A
2020-01-30 27.7500000N/AN/A1509501.53%N/AN/AN/A
2020-01-20 28.000000N/AN/A251-55.27%N/AN/AN/A
2020-01-17 28.000000N/AN/A56192.44%N/AN/AN/A
2020-01-16 28.000000N/AN/A291N/AN/AN/AN/A

其它人也看了

大盤融資維持率台積電 融資大國鋼融資使用率融資餘額 百分比大盤融資維持率即時融資

融資使用率相關資訊

個股信用交易表﹝8415 大國鋼﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/08/25, 5,545, 13 2, 22, 0 5, 2.15%, 0.01%, 0.40%, 0.
大國鋼(8415)融資融券走勢圖 ; 10/20. 33.45元(大國鋼股價).
8415大國鋼股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...
大國鋼(8415)的個股市況總覽，包含股價走勢、技術分析、基本資料、法人買賣、資券變化、 ... 日期, 融資增減, 融資餘額, 融資使用率, 融券增減, 融券餘額, 融券使用率 ...
大國鋼(8415)個股即時資訊- 成交價: 33.25, 漲跌: -0.20, PChome Online股市提供即時報價、個股走勢、成交資訊、當日行情，價量變化、個股健診及 ... 融資使用率2.08 %.
大國鋼(8415)個股即時資訊- 成交價: 34.60, 漲跌: +0.75, PChome Online股市提供即時報價、個股走勢、 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 70, 12, 0, +58, 5,381 ...
大國鋼(8415) 融資融券與借券 ... 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 大國鋼(8415) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
台股融資融券使用率排行前50名的股票。2022/12/02融資使用率最高：常珵(8097)、融券 ... 公式：融資券餘額/融資券限額*100%。 ... 1181, 大國鋼, 4,842, 257,875, 1.88.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。