8916 光隆 (上櫃) - 紡織,貿易百貨
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 53.1 | 2534 | -13 | 143 | 0 | 5.64% | 7.2% | -0.55% | 409 | -30.85% | 0.27% | 2.45% | 23.63% |
| 2022-12-26 | 52.8 | 2547 | -9 | 143 | -12 | 5.61% | 7.24% | -0.41% | 591 | 20.76% | 0.39% | 3.09% | 23.93% |
| 2022-12-23 | 52.9 | 2556 | -27 | 155 | -4 | 6.06% | 7.27% | -0.95% | 489 | -28.44% | 0.33% | 3.41% | 24.03% |
| 2022-12-22 | 53.4 | 2583 | 1 | 159 | -3 | 6.16% | 7.34% | 0.0% | 684 | -54.46% | 0.46% | 4.0% | 25.53% |
| 2022-12-21 | 53.0 | 2582 | -264 | 162 | -3 | 6.27% | 7.34% | -9.27% | 1503 | 9.28% | 1.0% | 3.94% | 25.93% |
| 2022-12-20 | 53.1 | 2846 | -54 | 165 | -3 | 5.8% | 8.09% | -1.82% | 1375 | 27.42% | 0.92% | 3.72% | 26.93% |
| 2022-12-19 | 54.8 | 2900 | 2 | 168 | -3 | 5.79% | 8.24% | 0.0% | 1079 | -20.98% | 0.72% | 4.04% | 31.66% |
| 2022-12-16 | 53.8 | 2898 | -8 | 171 | -28 | 5.9% | 8.24% | -0.24% | 1366 | 129.24% | 0.91% | 6.43% | 33.24% |
| 2022-12-15 | 55.1 | 2906 | -62 | 199 | -5 | 6.85% | 8.26% | -2.13% | 595 | -48.99% | 0.4% | 6.64% | 33.61% |
| 2022-12-14 | 54.9 | 2968 | 4 | 204 | -60 | 6.87% | 8.44% | -0.59% | 1168 | -37.27% | 0.78% | 7.79% | 34.35% |
| 2022-12-13 | 54.8 | 2964 | -61 | 264 | -8 | 8.91% | 8.49% | -2.08% | 1862 | -60.1% | 1.24% | 9.04% | 34.88% |
| 2022-12-12 | 55.3 | 3025 | -51 | 272 | -36 | 8.99% | 8.67% | -1.59% | 4667 | 177.53% | 3.11% | 10.09% | 34.68% |
| 2022-12-09 | 59.5 | 3076 | -71 | 308 | 0 | 10.01% | 8.81% | -2.33% | 1681 | -27.96% | 1.12% | 8.92% | 33.04% |
| 2022-12-08 | 60.8 | 3147 | -161 | 308 | 13 | 9.79% | 9.02% | -4.85% | 2334 | -23.32% | 1.55% | 9.07% | 34.1% |
| 2022-12-07 | 59.7 | 3308 | -148 | 295 | -12 | 8.92% | 9.48% | -4.24% | 3044 | -11.22% | 2.03% | 9.7% | 34.84% |
| 2022-12-06 | 60.2 | 3456 | -91 | 307 | 4 | 8.88% | 9.9% | -2.56% | 3429 | 17.54% | 2.28% | 8.43% | 34.89% |
| 2022-12-05 | 59.2 | 3547 | -80 | 303 | -37 | 8.54% | 10.16% | -2.21% | 2917 | 53.04% | 1.94% | 6.71% | 34.8% |
| 2022-12-02 | 59.1 | 3627 | 13 | 340 | -3 | 9.37% | 10.39% | 0.39% | 1906 | -41.99% | 1.27% | 5.26% | 36.55% |
| 2022-12-01 | 59.1 | 3614 | -260 | 343 | -53 | 9.49% | 10.35% | -6.76% | 3286 | 192.1% | 2.19% | 5.82% | 39.48% |
| 2022-11-30 | 57.7 | 3874 | -58 | 396 | -57 | 10.22% | 11.1% | -1.51% | 1125 | 32.75% | 0.75% | 4.49% | 43.35% |
| 2022-11-29 | 56.7 | 3932 | -51 | 453 | -24 | 11.52% | 11.27% | -1.23% | 847 | 13.97% | 0.56% | 5.74% | 49.71% |
| 2022-11-28 | 56.6 | 3983 | -62 | 477 | 2 | 11.98% | 11.41% | -1.55% | 743 | -72.89% | 0.49% | 10.83% | 53.36% |
| 2022-11-25 | 55.9 | 4045 | -262 | 475 | 16 | 11.74% | 11.59% | -6.08% | 2742 | 113.33% | 1.82% | 12.63% | 56.9% |
| 2022-11-24 | 57.3 | 4307 | 9 | 459 | -6 | 10.66% | 12.34% | 0.24% | 1285 | -57.23% | 0.86% | 12.08% | 59.07% |
| 2022-11-23 | 58.0 | 4298 | -261 | 465 | 13 | 10.82% | 12.31% | -5.74% | 3006 | -64.6% | 2.0% | 12.36% | 59.9% |
| 2022-11-22 | 57.7 | 4559 | 125 | 452 | -40 | 9.91% | 13.06% | 2.83% | 8492 | 146.14% | 5.65% | 11.67% | 58.85% |
| 2022-11-21 | 58.9 | 4434 | 254 | 492 | -94 | 11.1% | 12.7% | 6.01% | 3450 | 79.03% | 2.3% | 7.06% | 55.05% |
| 2022-11-18 | 56.6 | 4180 | 68 | 586 | -50 | 14.02% | 11.98% | 1.7% | 1927 | 12.81% | 1.28% | 6.23% | 53.64% |
| 2022-11-17 | 57.6 | 4112 | 41 | 636 | -13 | 15.47% | 11.78% | 1.03% | 1708 | -12.78% | 1.14% | 7.13% | 54.27% |
| 2022-11-16 | 58.0 | 4071 | 238 | 649 | -54 | 15.94% | 11.66% | 6.19% | 1958 | 24.6% | 1.3% | 8.28% | 57.18% |
| 2022-11-15 | 57.6 | 3833 | 143 | 703 | -9 | 18.34% | 10.98% | 3.88% | 1571 | -28.44% | 1.05% | 9.06% | 60.0% |
| 2022-11-14 | 57.9 | 3690 | 228 | 712 | 2 | 19.3% | 10.57% | 6.12% | 2196 | -32.98% | 1.46% | 10.2% | 66.24% |
| 2022-11-11 | 56.4 | 3462 | -18 | 710 | -18 | 20.51% | 9.96% | -0.5% | 3277 | -4.8% | 2.18% | 12.44% | 66.52% |
| 2022-11-10 | 57.2 | 3480 | 159 | 728 | -76 | 20.92% | 10.01% | 4.82% | 3443 | 10.36% | 2.29% | 14.45% | 65.78% |
| 2022-11-09 | 58.0 | 3321 | 116 | 804 | -47 | 24.21% | 9.55% | 3.58% | 3119 | -5.44% | 2.08% | 18.21% | 65.73% |
| 2022-11-08 | 59.0 | 3205 | -5 | 851 | -148 | 26.55% | 9.22% | -0.22% | 3299 | -40.57% | 2.2% | 23.25% | 65.31% |
| 2022-11-07 | 60.4 | 3210 | -486 | 999 | -53 | 31.12% | 9.24% | -13.08% | 5552 | -11.93% | 3.69% | 25.27% | 64.89% |
| 2022-11-04 | 61.9 | 3696 | 96 | 1052 | -39 | 28.46% | 10.63% | 2.61% | 6304 | -30.69% | 4.19% | 25.5% | 62.78% |
| 2022-11-03 | 62.7 | 3600 | -149 | 1091 | 28 | 30.31% | 10.36% | -3.99% | 9095 | -14.91% | 6.05% | 25.3% | 61.25% |
| 2022-11-02 | 60.3 | 3749 | 281 | 1063 | -10 | 28.35% | 10.79% | 8.12% | 10689 | 68.75% | 7.11% | 20.91% | 57.75% |
| 2022-11-01 | 61.0 | 3468 | -219 | 1073 | 105 | 30.94% | 9.98% | -5.94% | 6334 | 9.69% | 4.21% | 14.74% | 53.21% |
| 2022-10-31 | 60.2 | 3687 | -84 | 968 | 59 | 26.25% | 10.61% | -2.21% | 5775 | -3.76% | 3.86% | 12.38% | 54.3% |
| 2022-10-28 | 58.9 | 3771 | -331 | 909 | 157 | 24.11% | 10.85% | -8.05% | 6000 | 137.52% | 4.01% | 9.41% | 52.68% |
| 2022-10-27 | 56.4 | 4102 | -86 | 752 | 21 | 18.33% | 11.8% | -2.07% | 2526 | 75.55% | 1.69% | 7.32% | 51.77% |
| 2022-10-26 | 53.6 | 4188 | -110 | 731 | -47 | 17.45% | 12.05% | -2.59% | 1439 | -48.57% | 0.96% | 9.68% | 52.05% |
| 2022-10-25 | 54.9 | 4298 | -82 | 778 | -16 | 18.1% | 12.37% | -1.83% | 2798 | 110.92% | 1.87% | 12.86% | 54.1% |
| 2022-10-24 | 53.9 | 4380 | -210 | 794 | -118 | 18.13% | 12.6% | -4.62% | 1326 | -53.89% | 0.89% | 18.27% | 56.07% |
| 2022-10-21 | 53.7 | 4590 | -99 | 912 | -29 | 19.87% | 13.21% | -2.08% | 2877 | -52.53% | 1.92% | 19.13% | 60.07% |
| 2022-10-20 | 56.3 | 4689 | 277 | 941 | 5 | 20.07% | 13.49% | 6.3% | 6062 | -2.16% | 4.05% | 18.66% | 62.11% |
| 2022-10-19 | 57.9 | 4412 | -470 | 936 | 31 | 21.21% | 12.69% | -9.68% | 6195 | -43.2% | 4.14% | 16.86% | 60.32% |
| 2022-10-18 | 57.9 | 4882 | 845 | 905 | 64 | 18.54% | 14.05% | 21.02% | 10908 | 317.06% | 7.28% | 14.39% | 59.42% |
| 2022-10-17 | 56.2 | 4037 | -152 | 841 | 27 | 20.83% | 11.61% | -3.65% | 2615 | 20.35% | 1.75% | 8.9% | 56.1% |
| 2022-10-14 | 55.1 | 4189 | 33 | 814 | 32 | 19.43% | 12.05% | -4.44% | 2173 | -35.46% | 1.45% | 8.74% | 60.24% |
| 2022-10-13 | 53.0 | 4156 | -383 | 782 | -6 | 18.82% | 12.61% | -8.42% | 3367 | 34.74% | 2.25% | 9.97% | 66.08% |
| 2022-10-12 | 56.5 | 4539 | 46 | 788 | 29 | 17.36% | 13.77% | 1.03% | 2499 | -6.4% | 1.67% | 10.29% | 72.73% |
| 2022-10-11 | 54.4 | 4493 | -600 | 759 | -94 | 16.89% | 13.63% | -11.78% | 2670 | 11.84% | 1.78% | 11.22% | 83.21% |
| 2022-10-07 | 55.8 | 5093 | -106 | 853 | 23 | 16.75% | 15.45% | -2.03% | 2387 | -40.55% | 1.59% | 14.76% | 88.99% |
| 2022-10-06 | 55.6 | 5199 | 164 | 830 | 19 | 15.96% | 15.77% | 3.21% | 4015 | 4.46% | 2.68% | 15.39% | 91.3% |
| 2022-10-05 | 53.0 | 5035 | -250 | 811 | -69 | 16.11% | 15.28% | -4.74% | 3844 | -1.33% | 2.57% | 15.82% | 89.67% |
| 2022-10-04 | 52.8 | 5285 | 167 | 880 | -125 | 16.65% | 16.04% | 3.28% | 3896 | -51.06% | 2.6% | 15.21% | 90.26% |
| 2022-10-03 | 52.2 | 5118 | -128 | 1005 | 89 | 19.64% | 15.53% | -2.45% | 7961 | 138.18% | 5.31% | 15.62% | 88.44% |
| 2022-09-30 | 58.0 | 5246 | 160 | 916 | -8 | 17.46% | 15.92% | 3.18% | 3342 | -28.13% | 2.23% | 14.14% | 83.68% |
| 2022-09-29 | 58.0 | 5086 | 225 | 924 | -17 | 18.17% | 15.43% | 4.61% | 4650 | 58.58% | 3.1% | 16.81% | 81.62% |
| 2022-09-28 | 55.1 | 4861 | -152 | 941 | -95 | 19.36% | 14.75% | -3.02% | 2932 | -35.0% | 1.96% | 17.66% | 78.78% |
| 2022-09-27 | 57.3 | 5013 | -83 | 1036 | 29 | 20.67% | 15.21% | -1.62% | 4512 | -21.5% | 3.01% | 17.95% | 77.09% |
| 2022-09-26 | 55.0 | 5096 | -218 | 1007 | -59 | 19.76% | 15.46% | -4.09% | 5747 | -21.61% | 3.84% | 18.19% | 74.39% |
| 2022-09-23 | 59.6 | 5314 | 79 | 1066 | -177 | 20.06% | 16.12% | 1.51% | 7332 | 23.68% | 4.89% | 18.31% | 71.11% |
| 2022-09-22 | 59.3 | 5235 | -398 | 1243 | -65 | 23.74% | 15.88% | -7.08% | 5928 | 75.65% | 3.96% | 19.29% | 66.43% |
| 2022-09-21 | 58.6 | 5633 | 10 | 1308 | -138 | 23.22% | 17.09% | 0.18% | 3375 | -30.52% | 2.25% | 22.63% | 62.63% |
| 2022-09-20 | 59.1 | 5623 | 116 | 1446 | -573 | 25.72% | 17.06% | 2.09% | 4858 | -18.03% | 3.24% | 29.27% | 60.56% |
| 2022-09-19 | 58.2 | 5507 | 287 | 2019 | -589 | 36.66% | 16.71% | 5.49% | 5926 | -32.74% | 3.96% | 38.18% | 57.69% |
| 2022-09-16 | 59.6 | 5220 | 911 | 2608 | 101 | 49.96% | 15.84% | 21.19% | 8811 | -19.39% | 5.88% | 41.79% | 54.19% |
| 2022-09-15 | 61.8 | 4309 | 666 | 2507 | 420 | 58.18% | 13.07% | 18.28% | 10930 | -17.95% | 7.3% | 39.8% | 48.74% |
| 2022-09-14 | 63.8 | 3643 | 689 | 2087 | 712 | 57.29% | 11.05% | 23.05% | 13322 | -26.82% | 8.89% | 33.56% | 42.34% |
| 2022-09-13 | 61.4 | 2954 | 648 | 1375 | 592 | 46.55% | 8.98% | 28.1% | 18206 | 60.67% | 12.15% | 27.82% | 34.22% |
| 2022-09-12 | 57.2 | 2306 | 490 | 783 | 499 | 33.95% | 7.01% | 26.99% | 11331 | 94.22% | 7.56% | 16.46% | 22.33% |
| 2022-09-08 | 54.9 | 1816 | 971 | 284 | 140 | 15.64% | 5.52% | 114.79% | 5834 | 269.56% | 3.89% | 9.44% | 15.11% |
| 2022-09-07 | 49.95 | 845 | -160 | 144 | -1 | 17.04% | 2.57% | -15.74% | 1578 | -66.59% | 1.05% | 5.72% | 12.03% |
| 2022-09-06 | 49.75 | 1005 | -117 | 145 | 30 | 14.43% | 3.05% | -10.56% | 4725 | 300.3% | 3.15% | 4.93% | 11.45% |
| 2022-09-05 | 51.4 | 1122 | 356 | 115 | 23 | 10.25% | 3.41% | 46.35% | 1180 | 44.37% | 0.79% | 2.04% | 8.44% |
| 2022-09-02 | 50.4 | 766 | 310 | 92 | 7 | 12.01% | 2.33% | 67.63% | 817 | 210.76% | 0.55% | 1.57% | 7.9% |
| 2022-09-01 | 49.5 | 456 | -71 | 85 | 2 | 18.64% | 1.39% | -13.13% | 263 | -34.0% | 0.18% | 1.57% | 7.91% |
| 2022-08-31 | 49.4 | 527 | -8 | 83 | 0 | 15.75% | 1.6% | -1.84% | 398 | -0.2% | 0.27% | 1.61% | 7.87% |
| 2022-08-30 | 49.5 | 535 | -48 | 83 | 13 | 15.51% | 1.63% | -7.91% | 399 | -14.83% | 0.27% | 1.5% | 7.73% |
| 2022-08-29 | 49.05 | 583 | 57 | 70 | 0 | 12.01% | 1.77% | 10.62% | 469 | -43.38% | 0.31% | 1.42% | 7.75% |
| 2022-08-26 | 49.8 | 526 | 174 | 70 | 1 | 13.31% | 1.6% | 49.53% | 828 | 156.69% | 0.55% | 1.48% | 7.75% |
| 2022-08-25 | 48.65 | 352 | 8 | 69 | 1 | 19.6% | 1.07% | 1.9% | 322 | 37.93% | 0.22% | 1.39% | 7.41% |
| 2022-08-24 | 48.1 | 344 | 0 | 68 | 0 | 19.77% | 1.05% | 0.0% | 233 | -16.59% | 0.16% | 1.61% | 7.28% |
| 2022-08-23 | 48.15 | 344 | -46 | 68 | 4 | 19.77% | 1.05% | -11.76% | 280 | -49.65% | 0.19% | 2.34% | 7.32% |
| 2022-08-22 | 47.85 | 390 | -49 | 64 | 0 | 16.41% | 1.19% | -10.53% | 557 | -18.26% | 0.37% | 2.93% | 7.37% |
| 2022-08-19 | 49.8 | 439 | 24 | 64 | 7 | 14.58% | 1.33% | 5.56% | 681 | 3.74% | 0.45% | 2.82% | 7.21% |
| 2022-08-18 | 49.15 | 415 | -31 | 57 | 49 | 13.73% | 1.26% | -7.35% | 656 | -50.61% | 0.44% | 2.71% | 6.86% |
| 2022-08-17 | 49.6 | 446 | 80 | 8 | 7 | 1.79% | 1.36% | 22.52% | 1330 | 14.04% | 0.89% | 3.09% | 6.48% |
| 2022-08-16 | 48.8 | 366 | 42 | 1 | 0 | 0.27% | 1.11% | 13.27% | 1166 | 195.01% | 0.78% | 2.68% | 5.69% |
| 2022-08-15 | 46.9 | 324 | 16 | 1 | 1 | 0.31% | 0.98% | 4.26% | 395 | -22.98% | 0.26% | 2.04% | 4.95% |
| 2022-08-12 | 46.4 | 308 | -91 | 0 | 0 | 0.0% | 0.94% | -22.31% | 513 | -58.22% | 0.34% | 2.02% | 4.75% |
| 2022-08-11 | 47.1 | 399 | 146 | 0 | 0 | 0.0% | 1.21% | 57.14% | 1228 | 73.9% | 0.82% | 2.24% | 4.43% |
| 2022-08-10 | 45.6 | 253 | 49 | 0 | 0 | 0.0% | 0.77% | 24.19% | 706 | 222.54% | 0.47% | 1.56% | 3.69% |
| 2022-08-09 | 44.8 | 204 | -1 | 0 | 0 | 0.0% | 0.62% | 0.0% | 219 | -39.52% | 0.15% | 1.21% | 3.33% |
| 2022-08-08 | 45.2 | 205 | 6 | 0 | 0 | 0.0% | 0.62% | 3.33% | 362 | -56.56% | 0.24% | 1.35% | 3.26% |
| 2022-08-05 | 45.15 | 199 | 4 | 0 | 0 | 0.0% | 0.6% | 1.69% | 833 | 300.73% | 0.56% | 1.42% | 3.11% |
| 2022-08-04 | 43.1 | 195 | -7 | 0 | 0 | 0.0% | 0.59% | -3.28% | 208 | 8.17% | 0.14% | 1.07% | 2.62% |
| 2022-08-03 | 42.3 | 202 | -5 | 0 | 0 | 0.0% | 0.61% | -3.17% | 192 | -54.07% | 0.13% | 1.02% | 2.5% |
| 2022-08-02 | 42.45 | 207 | -5 | 0 | 0 | 0.0% | 0.63% | -1.56% | 418 | -10.73% | 0.28% | 1.08% | 2.43% |
| 2022-08-01 | 45.05 | 212 | -13 | 0 | 0 | 0.0% | 0.64% | -5.88% | 469 | 50.84% | 0.31% | 1.04% | 2.2% |
| 2022-07-29 | 44.95 | 225 | -53 | 0 | 0 | 0.0% | 0.68% | -20.0% | 310 | 126.68% | 0.21% | 0.95% | 1.94% |
| 2022-07-28 | 45.1 | 278 | -1 | 0 | 0 | 0.0% | 0.85% | 0.0% | 137 | -51.87% | 0.09% | 0.84% | 1.83% |
| 2022-07-27 | 45.2 | 279 | 15 | 0 | 0 | 0.0% | 0.85% | 6.25% | 285 | -20.19% | 0.19% | 0.81% | 1.79% |
| 2022-07-26 | 45.15 | 264 | 11 | 0 | 0 | 0.0% | 0.8% | 3.9% | 357 | 9.91% | 0.24% | 0.72% | 1.64% |
| 2022-07-25 | 44.8 | 253 | -5 | 0 | 0 | 0.0% | 0.77% | -1.28% | 324 | 119.37% | 0.22% | 0.52% | 1.44% |
| 2022-07-22 | 44.25 | 258 | -20 | 0 | 0 | 0.0% | 0.78% | -8.24% | 148 | 51.96% | 0.1% | 0.36% | 1.33% |
| 2022-07-21 | 44.15 | 278 | 4 | 0 | 0 | 0 | 0.85% | 2.41% | 97 | -32.52% | 0.07% | 0.29% | 1.29% |
| 2022-07-20 | 44.0 | 274 | 9 | 0 | 0 | 0 | 0.83% | 2.47% | 144 | 129.26% | 0.1% | 0.3% | 1.27% |
| 2022-07-19 | 43.75 | 265 | 0 | 0 | 0 | 0 | 0.81% | 0.0% | 63 | -27.95% | 0.04% | 0.32% | 1.22% |
| 2022-07-18 | 43.5 | 265 | -7 | 0 | 0 | 0 | 0.81% | -2.41% | 87 | 123.62% | 0.06% | 0.35% | 1.26% |
| 2022-07-15 | 42.8 | 272 | 0 | 0 | 0 | 0 | 0.83% | 0.0% | 39 | -67.23% | 0.03% | 0.39% | 1.3% |
| 2022-07-14 | 42.7 | 272 | 0 | 0 | 0 | 0 | 0.83% | 0.0% | 119 | -28.12% | 0.08% | 0.42% | 1.31% |
| 2022-07-13 | 42.35 | 272 | -38 | 0 | 0 | 0 | 0.83% | -11.7% | 166 | 45.43% | 0.11% | 0.36% | 1.28% |
| 2022-07-12 | 42.5 | 310 | -31 | 0 | 0 | 0 | 0.94% | -9.62% | 114 | -21.3% | 0.08% | 0.31% | 1.24% |
| 2022-07-11 | 43.45 | 341 | -25 | 0 | 0 | 0 | 1.04% | -6.31% | 145 | 66.72% | 0.1% | 0.29% | 1.22% |
| 2022-07-08 | 42.75 | 366 | 1 | 0 | 0 | 0 | 1.11% | 0.0% | 87 | 180.33% | 0.06% | 0.25% | 1.3% |
| 2022-07-07 | 42.65 | 365 | 0 | 0 | 0 | 0 | 1.11% | 0.0% | 31 | -64.03% | 0.02% | 0.28% | 1.45% |
| 2022-07-06 | 42.25 | 365 | -1 | 0 | 0 | 0 | 1.11% | 0.0% | 86 | 3.63% | 0.06% | 0.31% | 1.5% |
| 2022-07-05 | 42.4 | 366 | 0 | 0 | 0 | 0 | 1.11% | 0.0% | 83 | 1.31% | 0.06% | 0.3% | 1.51% |
| 2022-07-04 | 42.45 | 366 | 0 | 0 | 0 | 0 | 1.11% | 0.0% | 82 | -39.67% | 0.05% | 0.28% | 1.69% |
| 2022-07-01 | 42.5 | 366 | -22 | 0 | 0 | 0 | 1.11% | -5.93% | 136 | 63.58% | 0.09% | 0.34% | 1.68% |
| 2022-06-30 | 43.0 | 388 | -7 | 0 | 0 | 0 | 1.18% | -1.67% | 83 | 38.86% | 0.06% | 0.3% | 1.65% |
| 2022-06-29 | 43.4 | 395 | 0 | 0 | 0 | 0 | 1.2% | 0.0% | 59 | 8.83% | 0.04% | 0.29% | 1.66% |
| 2022-06-28 | 43.6 | 395 | 0 | 0 | 0 | 0 | 1.2% | 0.0% | 55 | -67.2% | 0.04% | 0.29% | 1.67% |
| 2022-06-27 | 43.65 | 395 | 2 | 0 | 0 | 0 | 1.2% | 0.0% | 168 | 117.73% | 0.11% | 0.34% | 1.78% |
| 2022-06-24 | 42.8 | 393 | 0 | 0 | 0 | 0 | 1.2% | 0.0% | 77 | 4.25% | 0.05% | 0.32% | 1.71% |
| 2022-06-23 | 42.75 | 393 | -1 | 0 | 0 | 0 | 1.2% | 0.0% | 74 | 13.68% | 0.05% | 0.32% | 1.7% |
| 2022-06-22 | 42.8 | 394 | -14 | 0 | 0 | 0 | 1.2% | -3.23% | 65 | -47.84% | 0.04% | 0.31% | 1.67% |
| 2022-06-21 | 43.0 | 408 | 1 | 0 | 0 | 0 | 1.24% | 0.0% | 124 | -13.35% | 0.08% | 0.34% | 1.67% |
| 2022-06-20 | 42.8 | 407 | -8 | 0 | 0 | 0 | 1.24% | -1.59% | 144 | 120.44% | 0.1% | 0.31% | 1.61% |
| 2022-06-17 | 43.9 | 415 | -5 | 0 | 0 | 0 | 1.26% | -1.56% | 65 | 0.96% | 0.04% | 0.4% | 1.57% |
| 2022-06-16 | 44.2 | 420 | -13 | 0 | 0 | 0 | 1.28% | -3.03% | 64 | -40.61% | 0.04% | 0.56% | 1.58% |
| 2022-06-15 | 44.35 | 433 | -12 | 0 | 0 | 0 | 1.32% | -2.22% | 108 | 28.15% | 0.07% | 0.58% | 1.75% |
| 2022-06-14 | 44.35 | 445 | -22 | 0 | 0 | 0 | 1.35% | -4.93% | 85 | -68.54% | 0.06% | 0.58% | 1.82% |
| 2022-06-13 | 44.8 | 467 | -8 | 0 | 0 | 0 | 1.42% | -1.39% | 270 | -12.46% | 0.18% | 0.76% | 1.94% |
| 2022-06-10 | 44.85 | 475 | 0 | 0 | 0 | 0 | 1.44% | 0.0% | 308 | 224.69% | 0.21% | 0.63% | 1.86% |
| 2022-06-09 | 44.5 | 475 | -1 | 0 | 0 | 0 | 1.44% | -0.69% | 95 | -10.6% | 0.06% | 0.48% | 1.77% |
| 2022-06-08 | 44.35 | 476 | 32 | 0 | 0 | 0 | 1.45% | 7.41% | 106 | -70.56% | 0.07% | 0.48% | 2.04% |
| 2022-06-07 | 44.25 | 444 | 41 | 0 | 0 | 0 | 1.35% | 9.76% | 361 | 460.63% | 0.24% | 0.46% | 2.03% |
| 2022-06-06 | 44.1 | 403 | 2 | 0 | 0 | 0 | 1.23% | 0.82% | 64 | -25.03% | 0.04% | 0.37% | 1.86% |
| 2022-06-02 | 44.2 | 401 | 1 | 0 | 0 | 0 | 1.22% | 0.0% | 86 | -15.25% | 0.06% | 0.36% | 2.06% |
| 2022-06-01 | 44.25 | 400 | 9 | 0 | 0 | 0 | 1.22% | 2.52% | 101 | 26.14% | 0.07% | 0.35% | 2.04% |
| 2022-05-31 | 44.1 | 391 | -3 | 0 | 0 | 0 | 1.19% | -0.83% | 80 | -63.0% | 0.05% | 0.3% | 2.1% |
| 2022-05-30 | 44.1 | 394 | 5 | 0 | 0 | 0 | 1.2% | 1.69% | 217 | 287.02% | 0.15% | 0.28% | 2.08% |
| 2022-05-27 | 43.3 | 389 | 2 | 0 | 0 | 0 | 1.18% | 0.0% | 56 | -17.5% | 0.04% | 0.16% | 1.94% |
| 2022-05-26 | 43.3 | 387 | 2 | 0 | 0 | 0 | 1.18% | 0.85% | 68 | 119.54% | 0.05% | 0.19% | 1.95% |
| 2022-05-25 | 43.25 | 385 | 1 | 0 | 0 | 0 | 1.17% | 0.0% | 31 | -41.49% | 0.02% | 0.19% | 1.96% |
| 2022-05-24 | 43.05 | 384 | -23 | 0 | 0 | 0 | 1.17% | -5.65% | 53 | 45.03% | 0.04% | 0.38% | 1.98% |
| 2022-05-23 | 43.1 | 407 | -6 | 0 | 0 | 0 | 1.24% | -1.59% | 36 | -58.65% | 0.02% | 0.49% | 2.02% |
| 2022-05-20 | 43.3 | 413 | 51 | 0 | 0 | 0 | 1.26% | 14.55% | 88 | 17.55% | 0.06% | 0.64% | 2.13% |
| 2022-05-19 | 43.25 | 362 | 6 | 0 | 0 | 0 | 1.1% | 1.85% | 75 | -76.44% | 0.05% | 0.69% | 2.16% |
| 2022-05-18 | 43.5 | 356 | 52 | 0 | 0 | 0 | 1.08% | 17.39% | 319 | 49.09% | 0.21% | 0.75% | 2.3% |
| 2022-05-17 | 43.15 | 304 | -5 | 0 | 0 | 0 | 0.92% | -2.13% | 214 | -19.17% | 0.14% | 0.87% | 2.12% |
| 2022-05-16 | 43.2 | 309 | 3 | 0 | 0 | 0 | 0.94% | 1.08% | 264 | 62.44% | 0.18% | 0.8% | 2.04% |
| 2022-05-13 | 43.3 | 306 | 5 | 0 | 0 | 0 | 0.93% | 1.09% | 163 | -0.85% | 0.11% | 0.68% | 1.9% |
| 2022-05-12 | 42.55 | 301 | -4 | 0 | 0 | 0 | 0.92% | -1.08% | 164 | -66.94% | 0.11% | 0.82% | 1.86% |
| 2022-05-11 | 43.25 | 305 | 30 | 0 | 0 | 0 | 0.93% | 10.71% | 497 | 387.8% | 0.33% | 0.75% | 1.85% |
| 2022-05-10 | 43.0 | 275 | 0 | 0 | 0 | 0 | 0.84% | 0.0% | 102 | 5.03% | 0.07% | 0.55% | 1.63% |
| 2022-05-09 | 42.95 | 275 | 0 | 0 | 0 | 0 | 0.84% | 0.0% | 97 | -73.84% | 0.06% | 0.51% | 1.69% |
| 2022-05-06 | 43.3 | 275 | 1 | 0 | 0 | 0 | 0.84% | 1.2% | 371 | 656.77% | 0.25% | 0.46% | 1.81% |
| 2022-05-05 | 43.05 | 274 | 2 | 0 | 0 | 0 | 0.83% | 0.0% | 49 | -75.48% | 0.03% | 0.25% | 1.72% |
| 2022-05-04 | 43.25 | 272 | -4 | 0 | 0 | 0 | 0.83% | -1.19% | 200 | 362.86% | 0.13% | 0.27% | 1.78% |
| 2022-05-03 | 43.3 | 276 | -22 | 0 | 0 | 0 | 0.84% | -7.69% | 43 | 114.94% | 0.03% | 0.19% | 1.8% |
| 2022-04-29 | 43.3 | 298 | 0 | 0 | 0 | 0 | 0.91% | 0.0% | 20 | -68.05% | 0.01% | 0.23% | 1.93% |
| 2022-04-28 | 43.05 | 298 | 0 | 0 | 0 | 0 | 0.91% | 0.0% | 62 | -26.53% | 0.04% | 0.35% | 1.97% |
| 2022-04-27 | 42.75 | 298 | 0 | 0 | 0 | 0 | 0.91% | 0.0% | 85 | 29.74% | 0.06% | 0.4% | 2.02% |
| 2022-04-26 | 43.15 | 298 | 0 | 0 | 0 | 0 | 0.91% | 0.0% | 66 | -37.76% | 0.04% | 0.53% | 2.01% |
| 2022-04-25 | 43.2 | 298 | 0 | 0 | 0 | 0 | 0.91% | 0.0% | 106 | -49.05% | 0.07% | 0.52% | 2.0% |
| 2022-04-22 | 43.8 | 298 | 12 | 0 | 0 | 0 | 0.91% | 4.6% | 208 | 55.05% | 0.14% | 0.51% | 1.96% |
| 2022-04-21 | 43.75 | 286 | 0 | 0 | 0 | 0 | 0.87% | 0.0% | 134 | -51.56% | 0.09% | 0.4% | 1.94% |
| 2022-04-20 | 43.5 | 286 | 8 | 0 | 0 | 0 | 0.87% | 2.35% | 277 | 413.24% | 0.18% | 0.39% | 1.87% |
| 2022-04-19 | 43.2 | 278 | 5 | 0 | 0 | 0 | 0.85% | 2.41% | 54 | -38.33% | 0.04% | 0.3% | 1.74% |
| 2022-04-18 | 43.1 | 273 | 1 | 0 | 0 | 0 | 0.83% | 0.0% | 87 | 64.98% | 0.06% | 0.38% | 1.77% |
| 2022-04-15 | 43.05 | 272 | 5 | 0 | 0 | 0 | 0.83% | 2.47% | 53 | -52.36% | 0.04% | 0.45% | 1.77% |
| 2022-04-14 | 43.3 | 267 | -2 | 0 | 0 | 0 | 0.81% | -1.22% | 111 | -21.15% | 0.07% | 0.6% | 1.8% |
| 2022-04-13 | 42.9 | 269 | 1 | 0 | 0 | 0 | 0.82% | 0.0% | 141 | -18.68% | 0.09% | 0.68% | 1.81% |
| 2022-04-12 | 42.3 | 268 | 10 | 0 | 0 | 0 | 0.82% | 5.13% | 173 | -10.62% | 0.12% | 0.68% | 1.83% |
| 2022-04-11 | 42.55 | 258 | 3 | 0 | 0 | 0 | 0.78% | 0.0% | 194 | -28.47% | 0.13% | 0.72% | 1.9% |
| 2022-04-08 | 42.8 | 255 | 9 | 0 | 0 | 0 | 0.78% | 4.0% | 271 | 12.08% | 0.18% | 0.75% | 1.82% |
| 2022-04-07 | 42.9 | 246 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 242 | 79.95% | 0.16% | 0.62% | 1.7% |
| 2022-04-06 | 43.4 | 246 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 134 | -42.99% | 0.09% | 0.54% | 1.64% |
| 2022-04-01 | 43.5 | 246 | -3 | 0 | 0 | 0 | 0.75% | -1.32% | 236 | 0.56% | 0.16% | 0.5% | 1.7% |
| 2022-03-31 | 42.8 | 249 | -7 | 0 | 0 | 0 | 0.76% | -2.56% | 235 | 214.61% | 0.16% | 0.38% | 1.57% |
| 2022-03-30 | 42.7 | 256 | 5 | 0 | 0 | 0 | 0.78% | 2.63% | 74 | -44.86% | 0.05% | 0.26% | 1.5% |
| 2022-03-29 | 42.55 | 251 | 0 | 0 | 0 | 0 | 0.76% | 0.0% | 135 | 83.77% | 0.09% | 0.32% | 1.48% |
| 2022-03-28 | 42.8 | 251 | 0 | 0 | 0 | 0 | 0.76% | 0.0% | 73 | 46.23% | 0.05% | 0.25% | 1.45% |
| 2022-03-25 | 42.55 | 251 | 0 | 0 | 0 | 0 | 0.76% | 0.0% | 50 | 0.42% | 0.03% | 0.26% | 1.49% |
| 2022-03-24 | 42.65 | 251 | 0 | 0 | 0 | 0 | 0.76% | 0.0% | 50 | -71.34% | 0.03% | 0.3% | 1.56% |
| 2022-03-23 | 42.8 | 251 | 3 | 0 | 0 | 0 | 0.76% | 1.33% | 175 | 599.73% | 0.12% | 0.31% | 1.61% |
| 2022-03-22 | 42.9 | 248 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 25 | -73.57% | 0.02% | 0.27% | 1.59% |
| 2022-03-21 | 42.9 | 248 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 94 | -4.53% | 0.06% | 0.33% | 1.63% |
| 2022-03-18 | 42.85 | 248 | -2 | 0 | 0 | 0 | 0.75% | -1.32% | 99 | 30.18% | 0.07% | 0.38% | 1.64% |
| 2022-03-17 | 42.7 | 250 | -1 | 0 | 0 | 0 | 0.76% | 0.0% | 76 | -27.01% | 0.05% | 0.51% | 1.69% |
| 2022-03-16 | 42.75 | 251 | 3 | 0 | 0 | 0 | 0.76% | 1.33% | 104 | -15.03% | 0.07% | 0.5% | 1.9% |
| 2022-03-15 | 42.55 | 248 | -1 | 0 | 0 | 0 | 0.75% | -1.32% | 122 | -26.73% | 0.08% | 0.5% | 1.88% |
| 2022-03-14 | 42.9 | 249 | -8 | 0 | 0 | 0 | 0.76% | -2.56% | 167 | -42.45% | 0.11% | 0.51% | 1.87% |
| 2022-03-11 | 42.5 | 257 | -77 | 0 | 0 | 0 | 0.78% | -23.53% | 291 | 361.31% | 0.19% | 0.56% | 2.0% |
| 2022-03-10 | 42.0 | 334 | 0 | 0 | 0 | 0 | 1.02% | 0.0% | 63 | -38.84% | 0.04% | 0.38% | 1.84% |
| 2022-03-09 | 41.8 | 334 | 0 | 0 | 0 | 0 | 1.02% | 0.0% | 103 | -27.89% | 0.07% | 0.43% | 1.87% |
| 2022-03-08 | 41.55 | 334 | -4 | 0 | 0 | 0 | 1.02% | -0.97% | 143 | -38.16% | 0.1% | 0.4% | 1.85% |
| 2022-03-07 | 41.85 | 338 | -13 | 0 | 0 | 0 | 1.03% | -3.74% | 231 | 580.92% | 0.15% | 0.35% | 1.78% |
| 2022-03-04 | 41.85 | 351 | -5 | 0 | 0 | 0 | 1.07% | -0.93% | 34 | -75.65% | 0.02% | 0.28% | 1.71% |
| 2022-03-03 | 42.0 | 356 | -2 | 0 | 0 | 0 | 1.08% | -0.92% | 139 | 213.36% | 0.09% | 0.37% | 1.76% |
| 2022-03-02 | 42.05 | 358 | -1 | 0 | 0 | 0 | 1.09% | 0.0% | 44 | -41.49% | 0.03% | 0.36% | 1.73% |
| 2022-03-01 | 42.0 | 359 | 0 | 0 | 0 | 0 | 1.09% | 0.0% | 76 | -40.57% | 0.05% | 0.43% | 1.74% |
| 2022-02-25 | 41.7 | 359 | -2 | 0 | 0 | 0 | 1.09% | -0.91% | 128 | -20.83% | 0.09% | 0.43% | 1.7% |
| 2022-02-24 | 41.55 | 361 | 4 | 0 | 0 | 0 | 1.1% | 0.92% | 161 | 27.2% | 0.11% | 0.41% | 1.66% |
| 2022-02-23 | 42.35 | 357 | -8 | 0 | 0 | 0 | 1.09% | -1.8% | 127 | -10.89% | 0.09% | 0.43% | 1.58% |
| 2022-02-22 | 41.9 | 365 | 2 | 0 | 0 | 0 | 1.11% | 0.91% | 142 | 81.93% | 0.1% | 0.6% | 1.52% |
| 2022-02-21 | 42.4 | 363 | -22 | 0 | 0 | 0 | 1.1% | -5.98% | 78 | -28.26% | 0.05% | 0.56% | 1.52% |
| 2022-02-18 | 42.35 | 385 | -1 | 0 | 0 | 0 | 1.17% | 0.0% | 109 | -40.67% | 0.07% | 0.57% | 1.5% |
| 2022-02-17 | 42.25 | 386 | -5 | 0 | 0 | 0 | 1.17% | -1.68% | 184 | -51.14% | 0.12% | 0.75% | 1.5% |
| 2022-02-16 | 41.95 | 391 | 4 | 0 | 0 | 0 | 1.19% | 0.85% | 377 | 363.55% | 0.25% | 0.65% | 1.48% |
| 2022-02-15 | 41.6 | 387 | -5 | 0 | 0 | 0 | 1.18% | -0.84% | 81 | -21.91% | 0.05% | 0.47% | 1.31% |
| 2022-02-14 | 41.35 | 392 | 1 | 0 | 0 | 0 | 1.19% | 0.0% | 104 | -71.48% | 0.07% | 0.47% | 1.32% |
| 2022-02-11 | 41.2 | 391 | -2 | 0 | 0 | 0 | 1.19% | -0.83% | 365 | 679.9% | 0.24% | 0.43% | 1.28% |
| 2022-02-10 | 41.65 | 393 | 2 | 0 | 0 | 0 | 1.2% | 0.84% | 46 | -57.28% | 0.03% | 0.27% | 1.09% |
| 2022-02-09 | 41.4 | 391 | 13 | 0 | 0 | 0 | 1.19% | 3.48% | 109 | 54.15% | 0.07% | 0.31% | 1.11% |
| 2022-02-08 | 41.1 | 378 | 2 | 0 | 0 | 0 | 1.15% | 0.0% | 71 | 38.61% | 0.05% | 0.29% | 1.14% |
| 2022-02-07 | 40.9 | 376 | 3 | 0 | 0 | 0 | 1.15% | 0.88% | 51 | -58.92% | 0.03% | 0.29% | 1.14% |
| 2022-01-26 | 40.65 | 373 | -5 | 0 | 0 | 0 | 1.14% | -0.87% | 125 | 25.84% | 0.08% | 0.27% | 1.15% |
| 2022-01-25 | 40.6 | 378 | -26 | 0 | 0 | 0 | 1.15% | -6.5% | 99 | 8.02% | 0.07% | 0.23% | 1.09% |
| 2022-01-24 | 40.65 | 404 | -1 | 0 | 0 | 0 | 1.23% | 0.0% | 92 | 43.61% | 0.06% | 0.19% | 1.08% |
| 2022-01-21 | 40.75 | 405 | -16 | 0 | 0 | 0 | 1.23% | -3.91% | 64 | 156.27% | 0.04% | 0.15% | 1.03% |
| 2022-01-20 | 40.95 | 421 | 2 | 0 | 0 | 0 | 1.28% | 0.0% | 25 | -61.0% | 0.02% | 0.21% | 1.02% |
| 2022-01-19 | 40.9 | 419 | -1 | 0 | 0 | 0 | 1.28% | 0.0% | 64 | 48.88% | 0.04% | 0.23% | 1.05% |
| 2022-01-18 | 40.9 | 420 | -8 | 0 | 0 | 0 | 1.28% | -1.54% | 43 | 29.43% | 0.03% | 0.25% | 1.06% |
| 2022-01-17 | 40.95 | 428 | -2 | 0 | 0 | 0 | 1.3% | -0.76% | 33 | -76.77% | 0.02% | 0.33% | 1.09% |
| 2022-01-14 | 40.9 | 430 | 1 | 0 | 0 | 0 | 1.31% | 0.0% | 143 | 148.47% | 0.1% | 0.39% | 1.1% |
| 2022-01-13 | 40.95 | 429 | -1 | 0 | 0 | 0 | 1.31% | 0.0% | 57 | -44.11% | 0.04% | 0.36% | 1.06% |
| 2022-01-12 | 40.9 | 430 | -3 | 0 | 0 | 0 | 1.31% | -0.76% | 103 | -33.52% | 0.07% | 0.35% | 1.05% |
| 2022-01-11 | 40.75 | 433 | 2 | 0 | 0 | 0 | 1.32% | 0.76% | 155 | 26.07% | 0.1% | 0.33% | 1.06% |
| 2022-01-10 | 40.95 | 431 | -7 | 0 | 0 | 0 | 1.31% | -1.5% | 123 | 31.9% | 0.08% | 0.28% | 0.99% |
| 2022-01-07 | 40.7 | 438 | -1 | 0 | 0 | 0 | 1.33% | -0.75% | 93 | 72.01% | 0.06% | 0.31% | 0.97% |
| 2022-01-06 | 40.75 | 439 | -4 | 0 | 0 | 0 | 1.34% | -0.74% | 54 | -21.34% | 0.04% | 0.29% | 0.96% |
| 2022-01-05 | 40.8 | 443 | -1 | 0 | 0 | 0 | 1.35% | 0.0% | 68 | -13.38% | 0.05% | 0.29% | 1.22% |
| 2022-01-04 | 40.9 | 444 | 1 | 0 | 0 | 0 | 1.35% | 0.0% | 79 | -51.63% | 0.05% | 0.27% | 1.21% |
| 2022-01-03 | 40.85 | 443 | 8 | 0 | 0 | 0 | 1.35% | 1.5% | 164 | 144.29% | 0.11% | 0.28% | 1.19% |
| 2021-12-30 | 40.55 | 435 | 0 | 0 | 0 | 0 | 1.33% | 0.0% | 67 | 19.86% | 0.05% | 0.18% | 1.12% |
| 2021-12-29 | 40.4 | 435 | 7 | 0 | 0 | 0 | 1.33% | 2.31% | 56 | 40.46% | 0.04% | 0.16% | 1.13% |
| 2021-12-28 | 40.25 | 428 | 2 | 0 | 0 | 0 | 1.3% | 0.0% | 40 | -53.03% | 0.03% | 0.18% | 1.19% |
| 2021-12-27 | 40.3 | 426 | 0 | 0 | 0 | 0 | 1.3% | 0.0% | 85 | 254.91% | 0.06% | 0.2% | 1.23% |
| 2021-12-24 | 40.4 | 426 | 2 | 0 | 0 | 0 | 1.3% | 0.78% | 24 | -35.28% | 0.02% | 0.2% | 1.33% |
| 2021-12-23 | 40.4 | 424 | 2 | 0 | 0 | 0 | 1.29% | 0.0% | 37 | -53.17% | 0.02% | 0.22% | 1.4% |
| 2021-12-22 | 40.35 | 422 | 3 | 0 | 0 | 0 | 1.29% | 0.78% | 79 | 2.78% | 0.05% | 0.25% | 1.41% |
| 2021-12-21 | 40.4 | 419 | 1 | 0 | 0 | 0 | 1.28% | 0.79% | 77 | -9.35% | 0.05% | 0.22% | 1.39% |
| 2021-12-20 | 40.7 | 418 | 2 | 0 | 0 | 0 | 1.27% | 0.0% | 85 | 65.38% | 0.06% | 0.25% | 1.41% |
| 2021-12-17 | 40.5 | 416 | 9 | 0 | 0 | 0 | 1.27% | 2.42% | 51 | -33.92% | 0.03% | 0.23% | 1.48% |
| 2021-12-16 | 40.6 | 407 | 9 | 0 | 0 | 0 | 1.24% | 2.48% | 77 | 89.5% | 0.05% | 0.26% | 1.52% |
| 2021-12-15 | 40.4 | 398 | 1 | 0 | 0 | 0 | 1.21% | 0.0% | 41 | -65.05% | 0.03% | 0.26% | 1.58% |
| 2021-12-14 | 40.4 | 397 | 2 | 0 | 0 | 0 | 1.21% | 0.83% | 117 | 103.93% | 0.08% | 0.53% | 1.63% |
| 2021-12-13 | 41.0 | 395 | 1 | 0 | 0 | 0 | 1.2% | 0.0% | 57 | -36.5% | 0.04% | 0.48% | 1.62% |
| 2021-12-10 | 40.95 | 394 | 0 | 0 | 0 | 0 | 1.2% | 0.0% | 90 | 17.7% | 0.06% | 0.48% | 1.78% |
| 2021-12-09 | 40.85 | 394 | -3 | 0 | 0 | 0 | 1.2% | -0.83% | 77 | -82.88% | 0.05% | 0.46% | 1.83% |
| 2021-12-08 | 40.75 | 397 | 19 | 0 | 0 | 0 | 1.21% | 5.22% | 450 | 855.08% | 0.3% | 0.46% | 1.83% |
| 2021-12-07 | 40.45 | 378 | 1 | 0 | 0 | 0 | 1.15% | 0.0% | 47 | -0.71% | 0.03% | 0.26% | 1.63% |
| 2021-12-06 | 40.5 | 377 | 1 | 0 | 0 | 0 | 1.15% | 0.0% | 47 | -24.22% | 0.03% | 0.29% | 1.65% |
| 2021-12-03 | 40.5 | 376 | 16 | 0 | 0 | 0 | 1.15% | 4.55% | 62 | -24.54% | 0.04% | 0.42% | 1.69% |
| 2021-12-02 | 40.45 | 360 | 3 | 0 | 0 | 0 | 1.1% | 0.92% | 83 | -41.55% | 0.06% | 0.46% | 1.69% |
| 2021-12-01 | 40.45 | 357 | -5 | 0 | 0 | 0 | 1.09% | -0.91% | 142 | 42.78% | 0.09% | 0.44% | 1.69% |
| 2021-11-30 | 40.55 | 362 | -1 | 0 | 0 | 0 | 1.1% | -0.9% | 99 | -58.76% | 0.07% | 0.38% | 1.64% |
| 2021-11-29 | 40.6 | 363 | -63 | 0 | 0 | 0 | 1.11% | -14.62% | 241 | 88.34% | 0.16% | 0.39% | 1.63% |
| 2021-11-26 | 41.1 | 426 | -2 | 0 | 0 | 0 | 1.3% | 0.0% | 128 | 158.91% | 0.09% | 0.35% | 1.51% |
| 2021-11-25 | 41.3 | 428 | 11 | 0 | 0 | 0 | 1.3% | 2.36% | 49 | -0.35% | 0.03% | 0.34% | 1.46% |
| 2021-11-24 | 41.1 | 417 | 1 | 0 | 0 | 0 | 1.27% | 0.0% | 49 | -54.71% | 0.03% | 0.42% | 1.51% |
| 2021-11-23 | 41.05 | 416 | -5 | 0 | 0 | 0 | 1.27% | -0.78% | 109 | -42.02% | 0.07% | 0.46% | 1.57% |
| 2021-11-22 | 41.05 | 421 | 77 | 0 | 0 | 0 | 1.28% | 21.9% | 189 | 60.63% | 0.13% | 0.46% | 1.6% |
| 2021-11-19 | 41.1 | 344 | 1 | 0 | 0 | 0 | 1.05% | 0.96% | 117 | -27.57% | 0.08% | 0.53% | 1.54% |
| 2021-11-18 | 41.2 | 343 | 3 | 0 | 0 | 0 | 1.04% | 0.0% | 162 | 49.48% | 0.11% | 0.56% | 1.53% |
| 2021-11-17 | 41.2 | 340 | 0 | 0 | 0 | 0 | 1.04% | 0.0% | 108 | 0.6% | 0.07% | 0.5% | 1.56% |
| 2021-11-16 | 41.2 | 340 | 9 | 0 | 0 | 0 | 1.04% | 2.97% | 108 | -63.36% | 0.07% | 0.53% | 1.61% |
| 2021-11-15 | 41.15 | 331 | 9 | 0 | 0 | 0 | 1.01% | 3.06% | 294 | 75.44% | 0.2% | 0.51% | 1.67% |
| 2021-11-12 | 41.6 | 322 | 10 | 0 | 0 | 0 | 0.98% | 3.16% | 168 | 123.61% | 0.11% | 0.39% | 1.71% |
| 2021-11-11 | 41.85 | 312 | 11 | 0 | 0 | 0 | 0.95% | 3.26% | 75 | -49.92% | 0.05% | 0.32% | 1.64% |
| 2021-11-10 | 41.85 | 301 | 1 | 0 | 0 | 0 | 0.92% | 1.1% | 150 | 93.86% | 0.1% | 0.33% | 1.62% |
| 2021-11-09 | 41.85 | 300 | 6 | 0 | 0 | 0 | 0.91% | 1.11% | 77 | -31.38% | 0.05% | 0.27% | 1.57% |
| 2021-11-08 | 41.95 | 294 | -1 | 0 | 0 | 0 | 0.9% | 0.0% | 112 | 84.23% | 0.08% | 0.27% | 1.58% |
| 2021-11-05 | 41.9 | 295 | 1 | 0 | 0 | 0 | 0.9% | 0.0% | 61 | -31.3% | 0.04% | 0.23% | 1.56% |
| 2021-11-04 | 42.0 | 294 | 1 | 0 | 0 | 0 | 0.9% | 1.12% | 89 | 40.78% | 0.06% | 0.23% | 1.56% |
| 2021-11-03 | 41.8 | 293 | 2 | 0 | 0 | 0 | 0.89% | 0.0% | 63 | -17.01% | 0.04% | 0.26% | 1.55% |
| 2021-11-02 | 41.7 | 291 | -11 | 0 | 0 | 0 | 0.89% | -3.26% | 76 | 26.71% | 0.05% | 0.31% | 1.59% |
| 2021-11-01 | 41.9 | 302 | 0 | 0 | 0 | 0 | 0.92% | 0.0% | 60 | 0.34% | 0.04% | 0.36% | 1.61% |
| 2021-10-29 | 41.9 | 302 | 3 | 0 | 0 | 0 | 0.92% | 1.1% | 60 | -53.49% | 0.04% | 0.39% | 1.66% |
| 2021-10-28 | 42.05 | 299 | 0 | 0 | 0 | 0 | 0.91% | 0.0% | 129 | -5.93% | 0.09% | 0.42% | 1.65% |
| 2021-10-27 | 42.0 | 299 | 11 | 0 | 0 | 0 | 0.91% | 3.41% | 137 | -10.38% | 0.09% | 0.46% | 1.62% |
| 2021-10-26 | 41.45 | 288 | 5 | 0 | 0 | 0 | 0.88% | 2.33% | 153 | 54.33% | 0.1% | 0.5% | 1.57% |
| 2021-10-25 | 41.5 | 283 | -17 | 0 | 0 | 0 | 0.86% | -5.49% | 99 | -3.43% | 0.07% | 0.52% | 1.53% |
| 2021-10-22 | 41.5 | 300 | 0 | 0 | 0 | 0 | 0.91% | 0.0% | 102 | -49.22% | 0.07% | 0.7% | 1.53% |
| 2021-10-21 | 41.6 | 300 | -1 | 0 | 0 | 0 | 0.91% | -1.09% | 202 | 6.14% | 0.14% | 0.67% | 1.53% |
| 2021-10-20 | 42.0 | 301 | 8 | 0 | 0 | 0 | 0.92% | 3.37% | 190 | 1.05% | 0.13% | 0.57% | 1.49% |
| 2021-10-19 | 41.6 | 293 | 9 | 0 | 0 | 0 | 0.89% | 2.3% | 188 | -48.04% | 0.13% | 0.49% | 1.45% |
| 2021-10-18 | 41.5 | 284 | 12 | 0 | 0 | 0 | 0.87% | 4.82% | 362 | 504.37% | 0.24% | 0.42% | 1.41% |
| 2021-10-15 | 40.45 | 272 | -1 | 0 | 0 | 0 | 0.83% | 0.0% | 60 | 19.93% | 0.04% | 0.24% | 1.19% |
| 2021-10-14 | 40.25 | 273 | 4 | 0 | 0 | 0 | 0.83% | 1.22% | 50 | -34.36% | 0.03% | 0.24% | 1.26% |
| 2021-10-13 | 40.35 | 269 | 6 | 0 | 0 | 0 | 0.82% | 2.5% | 76 | -9.25% | 0.05% | 0.26% | 1.31% |
| 2021-10-12 | 40.25 | 263 | 9 | 0 | 0 | 0 | 0.8% | 3.9% | 84 | 1.77% | 0.06% | 0.29% | 1.34% |
| 2021-10-08 | 40.25 | 254 | 2 | 0 | 0 | 0 | 0.77% | 0.0% | 82 | 21.24% | 0.06% | 0.3% | 1.35% |
| 2021-10-07 | 40.3 | 252 | 5 | 0 | 0 | 0 | 0.77% | 2.67% | 68 | -13.04% | 0.05% | 0.33% | 1.38% |
| 2021-10-06 | 40.4 | 247 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 78 | -31.76% | 0.05% | 0.32% | 1.35% |
| 2021-10-05 | 40.45 | 247 | -9 | 0 | 0 | 0 | 0.75% | -3.85% | 114 | 6.14% | 0.08% | 0.33% | 1.38% |
| 2021-10-04 | 40.75 | 256 | 3 | 0 | 0 | 0 | 0.78% | 1.3% | 108 | -16.8% | 0.07% | 0.29% | 1.33% |
| 2021-10-01 | 40.6 | 253 | -2 | 0 | 0 | 0 | 0.77% | -1.28% | 129 | 169.17% | 0.09% | 0.28% | 1.31% |
| 2021-09-30 | 40.8 | 255 | 0 | 0 | 0 | 0 | 0.78% | 0.0% | 48 | -47.17% | 0.03% | 0.26% | 1.28% |
| 2021-09-29 | 40.8 | 255 | 0 | 0 | 0 | 0 | 0.78% | 0.0% | 91 | 59.93% | 0.06% | 0.29% | 1.29% |
| 2021-09-28 | 40.85 | 255 | 1 | 0 | 0 | 0 | 0.78% | 1.3% | 57 | -36.52% | 0.04% | 0.33% | 1.28% |
| 2021-09-27 | 40.75 | 254 | 1 | 0 | 0 | 0 | 0.77% | 0.0% | 90 | -12.88% | 0.06% | 0.38% | 1.3% |
| 2021-09-24 | 40.45 | 253 | 2 | 0 | 0 | 0 | 0.77% | 1.32% | 103 | 8.43% | 0.07% | 0.41% | 1.28% |
| 2021-09-23 | 40.75 | 251 | 5 | 0 | 0 | 0 | 0.76% | 1.33% | 95 | -32.18% | 0.06% | 0.36% | 1.27% |
| 2021-09-22 | 40.9 | 246 | -1 | 0 | 0 | 0 | 0.75% | 0.0% | 140 | 1.01% | 0.09% | 0.4% | 1.25% |
| 2021-09-17 | 41.2 | 247 | -12 | 0 | 0 | 0 | 0.75% | -5.06% | 139 | 7.83% | 0.09% | 0.39% | 1.3% |
| 2021-09-16 | 40.9 | 259 | 3 | 0 | 0 | 0 | 0.79% | 1.28% | 129 | 299.56% | 0.09% | 0.38% | 1.28% |
| 2021-09-15 | 40.6 | 256 | 0 | 0 | 0 | 0 | 0.78% | 0.0% | 32 | -79.87% | 0.02% | 0.36% | 1.47% |
| 2021-09-14 | 40.75 | 256 | 9 | 0 | 0 | 0 | 0.78% | 4.0% | 160 | 30.26% | 0.11% | 0.42% | 1.69% |
| 2021-09-13 | 40.3 | 247 | -1 | 0 | 0 | 0 | 0.75% | -1.32% | 123 | -2.64% | 0.08% | 0.34% | 1.74% |
| 2021-09-10 | 40.05 | 248 | 0 | 0 | 0 | 0 | 0.76% | 0.0% | 126 | 33.67% | 0.08% | 0.33% | 1.89% |
| 2021-09-09 | 40.1 | 248 | 13 | 0 | 0 | 0 | 0.76% | 5.56% | 94 | -25.6% | 0.06% | 0.28% | 1.89% |
| 2021-09-08 | 39.8 | 235 | 0 | 0 | 0 | 0 | 0.72% | 0.0% | 127 | 249.32% | 0.09% | 0.26% | 1.88% |
| 2021-09-07 | 40.2 | 235 | 0 | 0 | 0 | 0 | 0.72% | 0.0% | 36 | -67.99% | 0.02% | 0.23% | 1.96% |
| 2021-09-06 | 40.15 | 235 | -1 | 0 | 0 | 0 | 0.72% | 0.0% | 113 | 141.47% | 0.08% | 0.25% | 2.0% |
| 2021-09-03 | 40.1 | 236 | 0 | 0 | 0 | 0 | 0.72% | 0.0% | 47 | -32.35% | 0.03% | 0.23% | 2.05% |
| 2021-09-02 | 40.1 | 236 | -1 | 0 | 0 | 0 | 0.72% | 0.0% | 69 | -14.68% | 0.05% | 0.26% | 2.07% |
| 2021-09-01 | 40.5 | 237 | -6 | 0 | 0 | 0 | 0.72% | -2.7% | 81 | 21.39% | 0.05% | 0.25% | 2.07% |
| 2021-08-31 | 40.15 | 243 | -35 | 0 | 0 | 0 | 0.74% | -12.94% | 67 | -20.18% | 0.04% | 0.25% | 2.08% |
| 2021-08-30 | 40.15 | 278 | 31 | 0 | 0 | 0 | 0.85% | 13.33% | 84 | -5.43% | 0.06% | 0.26% | 2.08% |
| 2021-08-27 | 40.0 | 247 | 5 | 0 | 0 | 0 | 0.75% | 1.35% | 89 | 54.58% | 0.06% | 0.34% | 2.07% |
| 2021-08-26 | 39.85 | 242 | 3 | 0 | 0 | 0 | 0.74% | 1.37% | 57 | -28.27% | 0.04% | 0.36% | 2.04% |
| 2021-08-25 | 39.85 | 239 | -4 | 0 | 0 | 0 | 0.73% | -1.35% | 80 | 11.43% | 0.05% | 0.6% | 2.04% |
| 2021-08-24 | 39.4 | 243 | 0 | 0 | 0 | 0 | 0.74% | 0.0% | 72 | -66.58% | 0.05% | 0.78% | 2.08% |
| 2021-08-23 | 39.3 | 243 | 0 | 0 | 0 | 0 | 0.74% | 0.0% | 215 | 92.39% | 0.14% | 0.89% | 2.06% |
| 2021-08-20 | 39.75 | 243 | -3 | 0 | 0 | 0 | 0.74% | -1.33% | 112 | -72.91% | 0.07% | 0.98% | 2.01% |
| 2021-08-19 | 40.0 | 246 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 413 | 16.07% | 0.28% | 0.99% | 2.0% |
| 2021-08-18 | 43.0 | 246 | 9 | 0 | 0 | 0 | 0.75% | 4.17% | 356 | 50.35% | 0.24% | 0.77% | 1.81% |
| 2021-08-17 | 42.75 | 237 | 7 | 0 | 0 | 0 | 0.72% | 2.86% | 237 | -30.73% | 0.16% | 0.69% | 1.77% |
| 2021-08-16 | 42.7 | 230 | 0 | 0 | 0 | 0 | 0.7% | 0.0% | 342 | 175.57% | 0.23% | 0.59% | 1.79% |
| 2021-08-13 | 43.35 | 230 | 0 | 0 | 0 | 0 | 0.7% | 0.0% | 124 | 39.89% | 0.08% | 0.49% | 1.77% |
| 2021-08-12 | 43.65 | 230 | 1 | 0 | 0 | 0 | 0.7% | 0.0% | 88 | -63.92% | 0.06% | 0.46% | 1.84% |
| 2021-08-11 | 43.3 | 229 | -10 | 0 | 0 | 0 | 0.7% | -4.11% | 246 | 184.81% | 0.16% | 0.45% | 1.84% |
| 2021-08-10 | 43.75 | 239 | -4 | 0 | 0 | 0 | 0.73% | -1.35% | 86 | -53.67% | 0.06% | 0.35% | 1.74% |
| 2021-08-09 | 44.0 | 243 | 0 | 0 | 0 | 0 | 0.74% | 0.0% | 186 | 130.05% | 0.12% | 0.34% | 1.78% |
| 2021-08-06 | 44.0 | 243 | 1 | 0 | 0 | 0 | 0.74% | 0.0% | 81 | 18.96% | 0.05% | 0.26% | 1.71% |
| 2021-08-05 | 43.9 | 242 | 1 | 0 | 0 | 0 | 0.74% | 1.37% | 68 | -28.6% | 0.05% | 0.23% | 1.73% |
| 2021-08-04 | 43.95 | 241 | -4 | 0 | 0 | 0 | 0.73% | -2.67% | 95 | 28.63% | 0.06% | 0.23% | 1.77% |
| 2021-08-03 | 43.95 | 245 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 74 | 6.53% | 0.05% | 0.25% | 1.78% |
| 2021-08-02 | 43.9 | 245 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 69 | 65.57% | 0.05% | 0.24% | 1.85% |
| 2021-07-30 | 43.9 | 245 | -2 | 0 | 0 | 0 | 0.75% | 0.0% | 42 | -23.6% | 0.03% | 0.28% | 1.92% |
| 2021-07-29 | 43.9 | 247 | 5 | 0 | 0 | 0 | 0.75% | 1.35% | 55 | -58.97% | 0.04% | 0.32% | 1.97% |
| 2021-07-28 | 43.7 | 242 | -20 | 0 | 0 | 0 | 0.74% | -7.5% | 134 | 147.81% | 0.09% | 0.37% | 2.03% |
| 2021-07-27 | 43.9 | 262 | 0 | 0 | 0 | 0 | 0.8% | 0.0% | 54 | -57.76% | 0.04% | 0.48% | 2.01% |
| 2021-07-26 | 44.0 | 262 | -2 | 0 | 0 | 0 | 0.8% | 0.0% | 128 | 26.42% | 0.09% | 0.62% | 2.07% |
| 2021-07-23 | 43.95 | 264 | 0 | 0 | 0 | 0 | 0.8% | 0.0% | 101 | -25.47% | 0.07% | 0.74% | 2.08% |
| 2021-07-22 | 43.9 | 264 | 0 | 0 | 0 | 0 | 0.8% | 0.0% | 136 | -54.57% | 0.09% | 0.83% | 2.1% |
| 2021-07-21 | 43.85 | 264 | -3 | 0 | 0 | 0 | 0.8% | -1.23% | 299 | 13.34% | 0.2% | 0.79% | 2.06% |
| 2021-07-20 | 43.8 | 267 | -1 | 0 | 0 | 0 | 0.81% | -1.22% | 264 | -15.27% | 0.18% | 0.66% | 1.98% |
| 2021-07-19 | 44.2 | 268 | 1 | 0 | 0 | 0 | 0.82% | 1.23% | 311 | 40.91% | 0.21% | 0.58% | 1.87% |
| 2021-07-16 | 43.95 | 267 | 1 | 0 | 0 | 0 | 0.81% | 0.0% | 221 | 147.64% | 0.15% | 0.43% | 1.72% |
| 2021-07-15 | 43.9 | 266 | 1 | 0 | 0 | 0 | 0.81% | 0.0% | 89 | -9.78% | 0.06% | 0.35% | 1.63% |
| 2021-07-14 | 43.9 | 265 | 2 | 0 | 0 | 0 | 0.81% | 1.25% | 99 | -33.33% | 0.07% | 0.38% | 1.68% |
| 2021-07-13 | 43.8 | 263 | 2 | 0 | 0 | 0 | 0.8% | 0.0% | 148 | 77.17% | 0.1% | 0.39% | 1.67% |
| 2021-07-12 | 43.75 | 261 | -1 | 0 | 0 | 0 | 0.8% | 0.0% | 83 | -20.91% | 0.06% | 0.4% | 1.64% |
| 2021-07-09 | 43.75 | 262 | 6 | 0 | 0 | 0 | 0.8% | 2.56% | 106 | -16.59% | 0.07% | 0.47% | 1.67% |
| 2021-07-08 | 43.9 | 256 | 3 | 0 | 0 | 0 | 0.78% | 1.3% | 127 | 12.48% | 0.09% | 0.48% | 1.68% |
| 2021-07-07 | 43.95 | 253 | 7 | 0 | 0 | 0 | 0.77% | 2.67% | 113 | -34.39% | 0.08% | 0.49% | 1.68% |
| 2021-07-06 | 44.0 | 246 | -3 | 0 | 0 | 0 | 0.75% | -1.32% | 172 | -3.85% | 0.12% | 0.48% | 1.73% |
| 2021-07-05 | 43.9 | 249 | -2 | 0 | 0 | 0 | 0.76% | -1.3% | 179 | 44.46% | 0.12% | 0.46% | 1.7% |
| 2021-07-02 | 43.55 | 251 | 3 | 0 | 0 | 0 | 0.77% | 1.32% | 124 | -11.38% | 0.08% | 0.44% | 1.68% |
| 2021-07-01 | 43.7 | 248 | -3 | 0 | 0 | 0 | 0.76% | -1.3% | 139 | 29.04% | 0.09% | 0.44% | 1.74% |
| 2021-06-30 | 43.85 | 251 | -4 | 0 | 0 | 0 | 0.77% | -1.28% | 108 | -17.86% | 0.07% | 0.4% | 1.81% |
| 2021-06-29 | 43.25 | 255 | 1 | 0 | 0 | 0 | 0.78% | 1.3% | 132 | -14.69% | 0.09% | 0.45% | 1.89% |
| 2021-06-28 | 43.7 | 254 | -12 | 0 | 0 | 0 | 0.77% | -4.94% | 154 | 20.46% | 0.1% | 0.43% | 2.05% |
| 2021-06-25 | 43.05 | 266 | 0 | 0 | 0 | 0 | 0.81% | 0.0% | 128 | 66.42% | 0.09% | 0.38% | 2.08% |
| 2021-06-24 | 43.1 | 266 | 10 | 0 | 0 | 0 | 0.81% | 3.85% | 77 | -55.4% | 0.05% | 0.35% | 2.26% |
| 2021-06-23 | 42.85 | 256 | 2 | 0 | 0 | 0 | 0.78% | 1.3% | 173 | 64.59% | 0.12% | 0.41% | 2.38% |
| 2021-06-22 | 42.9 | 254 | -3 | 0 | 0 | 0 | 0.77% | -1.28% | 105 | 20.74% | 0.07% | 0.35% | 2.47% |
| 2021-06-21 | 42.95 | 257 | -3 | 0 | 0 | 0 | 0.78% | -1.27% | 87 | 4.89% | 0.06% | 0.35% | 2.54% |
| 2021-06-18 | 43.1 | 260 | 4 | 0 | 0 | 0 | 0.79% | 1.28% | 83 | -49.37% | 0.06% | 0.38% | 2.59% |
| 2021-06-17 | 43.0 | 256 | 2 | 0 | 0 | 0 | 0.78% | 1.3% | 164 | 86.26% | 0.11% | 0.4% | 2.65% |
| 2021-06-16 | 43.2 | 254 | -12 | 0 | 0 | 0 | 0.77% | -4.94% | 88 | -13.73% | 0.06% | 0.39% | 2.63% |
| 2021-06-15 | 43.2 | 266 | -4 | 0 | 0 | 0 | 0.81% | -1.22% | 102 | -21.01% | 0.07% | 0.44% | 2.69% |
| 2021-06-11 | 43.25 | 270 | -1 | 0 | 0 | 0 | 0.82% | -1.2% | 129 | 12.29% | 0.09% | 0.47% | 3.11% |
| 2021-06-10 | 43.45 | 271 | 7 | 0 | 0 | 0 | 0.83% | 3.75% | 115 | -18.44% | 0.08% | 0.48% | 3.25% |
| 2021-06-09 | 43.6 | 264 | -38 | 0 | 0 | 0 | 0.8% | -13.04% | 141 | -19.09% | 0.09% | 0.55% | 3.75% |
| 2021-06-08 | 44.0 | 302 | 1 | 0 | 0 | 0 | 0.92% | 0.0% | 174 | 26.02% | 0.12% | 0.61% | 4.33% |
| 2021-06-07 | 44.2 | 301 | -1 | 0 | 0 | 0 | 0.92% | 0.0% | 138 | -7.75% | 0.09% | 0.65% | 5.37% |
| 2021-06-04 | 44.2 | 302 | 1 | 0 | 0 | 0 | 0.92% | 0.0% | 150 | -29.05% | 0.1% | 0.8% | 6.28% |
| 2021-06-03 | 44.35 | 301 | 5 | 0 | 0 | 0 | 0.92% | 2.22% | 211 | -12.66% | 0.14% | 0.84% | 6.38% |
| 2021-06-02 | 44.2 | 296 | -13 | 0 | 0 | 0 | 0.9% | -4.26% | 242 | 4.61% | 0.16% | 0.96% | 6.56% |
| 2021-06-01 | 44.2 | 309 | 9 | 0 | 0 | 0 | 0.94% | 3.3% | 231 | -35.94% | 0.15% | 0.98% | 6.63% |
| 2021-05-31 | 43.85 | 300 | 40 | 0 | 0 | 0 | 0.91% | 15.19% | 361 | 71.42% | 0.24% | 1.02% | 6.62% |
| 2021-05-28 | 43.85 | 260 | -9 | 0 | 0 | 0 | 0.79% | -3.66% | 210 | -45.33% | 0.14% | 0.92% | 6.51% |
| 2021-05-27 | 43.6 | 269 | -35 | 0 | 0 | 0 | 0.82% | -11.83% | 385 | 43.73% | 0.26% | 0.89% | 6.45% |
| 2021-05-26 | 43.6 | 304 | -54 | 0 | 0 | 0 | 0.93% | -14.68% | 268 | -8.92% | 0.18% | 0.74% | 6.29% |
| 2021-05-25 | 43.35 | 358 | -27 | 0 | 0 | 0 | 1.09% | -6.84% | 294 | 32.56% | 0.2% | 0.66% | 6.43% |
| 2021-05-24 | 43.0 | 385 | 5 | 0 | 0 | 0 | 1.17% | 0.86% | 222 | 39.58% | 0.15% | 0.58% | 6.46% |
| 2021-05-21 | 42.55 | 380 | -6 | 0 | 0 | 0 | 1.16% | -1.69% | 159 | -3.06% | 0.11% | 0.91% | 6.52% |
| 2021-05-20 | 42.55 | 386 | 1 | 0 | 0 | 0 | 1.18% | 0.85% | 164 | 15.54% | 0.11% | 1.04% | 6.58% |
| 2021-05-19 | 42.65 | 385 | 13 | 0 | 0 | 0 | 1.17% | 3.54% | 142 | -18.95% | 0.1% | 1.5% | 6.64% |
| 2021-05-18 | 42.65 | 372 | -6 | 0 | 0 | 0 | 1.13% | -1.74% | 175 | -75.76% | 0.12% | 2.09% | 6.76% |
| 2021-05-17 | 41.1 | 378 | -147 | 0 | 0 | 0 | 1.15% | -28.13% | 723 | 105.28% | 0.48% | 3.12% | 6.77% |
| 2021-05-13 | 42.6 | 525 | -9 | 0 | 0 | 0 | 1.6% | -1.84% | 352 | -58.69% | 0.24% | 3.64% | 6.43% |
| 2021-05-12 | 42.4 | 534 | -48 | 0 | 0 | 0 | 1.63% | -7.91% | 852 | -16.01% | 0.57% | 3.61% | 6.45% |
| 2021-05-11 | 43.7 | 582 | -74 | 0 | 0 | 0 | 1.77% | -11.5% | 1015 | -40.98% | 0.68% | 3.36% | 6.05% |
| 2021-05-10 | 46.0 | 656 | 39 | 0 | 0 | 0 | 2.0% | 6.38% | 1720 | 15.11% | 1.15% | 2.91% | 5.73% |
| 2021-05-07 | 44.2 | 617 | -18 | 0 | 0 | 0 | 1.88% | -3.09% | 1494 | 389.66% | 1.0% | 1.9% | 4.72% |
| 2021-05-06 | 43.15 | 635 | 7 | 0 | 0 | 0 | 1.94% | 1.57% | 305 | -37.21% | 0.2% | 1.03% | 3.86% |
| 2021-05-05 | 43.15 | 628 | 95 | 0 | 0 | 0 | 1.91% | 17.9% | 485 | 39.49% | 0.33% | 0.91% | 3.85% |
| 2021-05-04 | 41.85 | 533 | 6 | 0 | 0 | 0 | 1.62% | 0.62% | 348 | 66.75% | 0.23% | 0.68% | 3.7% |
| 2021-05-03 | 42.1 | 527 | 2 | 0 | 0 | 0 | 1.61% | 0.63% | 208 | 6.42% | 0.14% | 0.77% | 3.66% |
| 2021-04-29 | 42.55 | 525 | -22 | 0 | 0 | 0 | 1.6% | -4.19% | 196 | 68.82% | 0.13% | 0.86% | 3.67% |
| 2021-04-28 | 42.35 | 547 | 2 | 0 | 0 | 0 | 1.67% | 0.6% | 116 | -21.2% | 0.08% | 0.93% | 3.64% |
| 2021-04-27 | 42.2 | 545 | 1 | 0 | 0 | 0 | 1.66% | 0.0% | 147 | -69.47% | 0.1% | 1.02% | 3.71% |
| 2021-04-26 | 42.05 | 544 | 10 | 0 | 0 | 0 | 1.66% | 1.84% | 483 | 45.02% | 0.32% | 1.09% | 3.82% |
| 2021-04-23 | 42.35 | 534 | 4 | 0 | 0 | 0 | 1.63% | 0.62% | 333 | 6.39% | 0.22% | 0.99% | 3.65% |
| 2021-04-22 | 42.7 | 530 | 46 | 0 | 0 | 0 | 1.62% | 9.46% | 313 | 30.78% | 0.21% | 0.89% | 3.56% |
| 2021-04-21 | 42.95 | 484 | 55 | 0 | 0 | 0 | 1.48% | 12.98% | 239 | -5.84% | 0.16% | 0.83% | 3.56% |
| 2021-04-20 | 42.95 | 429 | 34 | 0 | 0 | 0 | 1.31% | 9.17% | 254 | -23.1% | 0.17% | 0.92% | 3.55% |
| 2021-04-19 | 42.8 | 395 | 8 | 0 | 0 | 0 | 1.2% | 1.69% | 330 | 79.98% | 0.22% | 0.92% | 3.61% |
| 2021-04-16 | 42.9 | 387 | 6 | 0 | 0 | 0 | 1.18% | 1.72% | 183 | -18.33% | 0.12% | 1.05% | 3.6% |
| 2021-04-15 | 42.85 | 381 | -2 | 0 | 0 | 0 | 1.16% | -0.85% | 225 | -40.3% | 0.15% | 1.08% | 3.78% |
| 2021-04-14 | 42.6 | 383 | -1 | 0 | 0 | 0 | 1.17% | 0.0% | 377 | 46.99% | 0.25% | 1.06% | 4.02% |
| 2021-04-13 | 43.05 | 384 | -11 | 0 | 0 | 0 | 1.17% | -2.5% | 256 | -51.56% | 0.17% | 1.0% | 4.45% |
| 2021-04-12 | 43.1 | 395 | -2 | 0 | 0 | 0 | 1.2% | -0.83% | 529 | 143.78% | 0.35% | 1.01% | 4.45% |
| 2021-04-09 | 42.35 | 397 | 12 | 0 | 0 | 0 | 1.21% | 3.42% | 217 | 5.33% | 0.15% | 0.85% | 4.27% |
| 2021-04-08 | 42.5 | 385 | 5 | 0 | 0 | 0 | 1.17% | 0.86% | 206 | -28.43% | 0.14% | 0.86% | 4.31% |
| 2021-04-07 | 42.5 | 380 | 39 | 0 | 0 | 0 | 1.16% | 11.54% | 288 | 5.45% | 0.19% | 0.82% | 4.32% |
| 2021-04-06 | 42.2 | 341 | -11 | 0 | 0 | 0 | 1.04% | -2.8% | 273 | -3.86% | 0.18% | 0.77% | 4.2% |
| 2021-04-01 | 42.4 | 352 | 5 | 0 | 0 | 0 | 1.07% | 0.94% | 284 | 26.29% | 0.19% | 0.8% | 4.13% |
| 2021-03-31 | 42.6 | 347 | 3 | 0 | 0 | 0 | 1.06% | 0.95% | 225 | 45.15% | 0.15% | 0.76% | 4.0% |
| 2021-03-30 | 42.85 | 344 | 0 | 0 | 0 | 0 | 1.05% | 0.0% | 155 | -28.2% | 0.1% | 0.74% | 3.89% |
| 2021-03-29 | 42.9 | 344 | 15 | 0 | 0 | 0 | 1.05% | 5.0% | 215 | -32.02% | 0.14% | 0.85% | 3.84% |
| 2021-03-26 | 42.5 | 329 | -15 | 0 | 0 | 0 | 1.0% | -4.76% | 317 | 40.47% | 0.21% | 0.86% | 3.76% |
| 2021-03-25 | 42.55 | 344 | -3 | 0 | 0 | 0 | 1.05% | -0.94% | 226 | 15.69% | 0.15% | 0.87% | 3.62% |
| 2021-03-24 | 42.35 | 347 | -32 | 0 | 0 | 0 | 1.06% | -8.62% | 195 | -38.77% | 0.13% | 0.94% | 3.58% |
| 2021-03-23 | 42.1 | 379 | -5 | 0 | 0 | 0 | 1.16% | -0.85% | 319 | 43.94% | 0.21% | 1.1% | 3.63% |
| 2021-03-22 | 41.85 | 384 | -57 | 0 | 0 | 0 | 1.17% | -13.33% | 221 | -35.26% | 0.15% | 1.29% | 3.51% |
| 2021-03-19 | 41.55 | 441 | 2 | 0 | 0 | 0 | 1.35% | 0.75% | 342 | 7.06% | 0.23% | 1.81% | 3.42% |
| 2021-03-18 | 41.6 | 439 | -1 | 0 | 0 | 0 | 1.34% | 0.0% | 319 | -27.41% | 0.21% | 1.76% | 3.24% |
| 2021-03-17 | 41.5 | 440 | -52 | 0 | 0 | 0 | 1.34% | -10.67% | 440 | -26.07% | 0.3% | 1.72% | 3.09% |
| 2021-03-16 | 41.45 | 492 | -23 | 0 | 0 | 0 | 1.5% | -4.46% | 596 | -40.85% | 0.4% | 1.61% | 2.87% |
| 2021-03-15 | 41.35 | 515 | -88 | 0 | 0 | 0 | 1.57% | -14.67% | 1008 | 279.5% | 0.68% | 1.36% | 2.5% |
| 2021-03-12 | 40.25 | 603 | 43 | 0 | 0 | 0 | 1.84% | 7.6% | 265 | 2.93% | 0.18% | 0.76% | 1.87% |
| 2021-03-11 | 40.0 | 560 | 3 | 0 | 0 | 0 | 1.71% | 0.59% | 258 | -6.21% | 0.17% | 0.69% | 1.72% |
| 2021-03-10 | 40.35 | 557 | 60 | 0 | 0 | 0 | 1.7% | 11.84% | 275 | 20.39% | 0.18% | 0.58% | 1.61% |
| 2021-03-09 | 39.9 | 497 | 9 | 0 | 0 | 0 | 1.52% | 2.01% | 228 | 109.57% | 0.15% | 0.43% | 1.53% |
| 2021-03-08 | 39.4 | 488 | -4 | 0 | 0 | 0 | 1.49% | -0.67% | 109 | -34.32% | 0.07% | 0.34% | 1.43% |
| 2021-03-05 | 39.25 | 492 | -1 | 0 | 0 | 0 | 1.5% | 0.0% | 166 | 89.7% | 0.11% | 0.33% | 1.41% |
| 2021-03-04 | 39.25 | 493 | 1 | 0 | 0 | 0 | 1.5% | 0.0% | 87 | 50.8% | 0.06% | 0.29% | 1.41% |
| 2021-03-03 | 39.3 | 492 | -4 | 0 | 0 | 0 | 1.5% | -0.66% | 58 | -30.15% | 0.04% | 0.34% | 1.46% |
| 2021-03-02 | 39.2 | 496 | 5 | 0 | 0 | 0 | 1.51% | 0.67% | 83 | -11.67% | 0.06% | 0.48% | 1.5% |
| 2021-02-26 | 39.15 | 491 | -8 | 0 | 0 | 0 | 1.5% | -1.32% | 94 | -13.73% | 0.06% | 0.53% | 1.6% |
| 2021-02-25 | 39.4 | 499 | 15 | 0 | 0 | 0 | 1.52% | 2.7% | 109 | -35.84% | 0.07% | 0.52% | 1.66% |
| 2021-02-24 | 39.3 | 484 | -7 | 0 | 0 | 0 | 1.48% | -1.33% | 169 | -36.25% | 0.11% | 0.49% | 1.63% |
| 2021-02-23 | 39.55 | 491 | -75 | 0 | 0 | 0 | 1.5% | -13.29% | 266 | 82.55% | 0.18% | 0.45% | 1.59% |
| 2021-02-22 | 39.0 | 566 | -36 | 0 | 0 | 0 | 1.73% | -5.98% | 146 | 71.21% | 0.1% | 0.34% | 1.5% |
| 2021-02-19 | 38.95 | 602 | 3 | 0 | 0 | 0 | 1.84% | 0.55% | 85 | 34.97% | 0.06% | 0.27% | 1.49% |
| 2021-02-18 | 38.85 | 599 | 1 | 0 | 0 | 0 | 1.83% | 0.55% | 63 | -40.4% | 0.04% | 0.26% | 1.57% |
| 2021-02-17 | 38.7 | 598 | 2 | 0 | 0 | 0 | 1.82% | 0.0% | 106 | -6.19% | 0.07% | 0.25% | 1.63% |
| 2021-02-05 | 38.7 | 596 | -2 | 0 | 0 | 0 | 1.82% | -0.55% | 113 | 162.48% | 0.08% | 0.24% | 1.69% |
| 2021-02-04 | 38.45 | 598 | -3 | 0 | 0 | 0 | 1.83% | 0.0% | 43 | -29.43% | 0.03% | 0.27% | 1.68% |
| 2021-02-03 | 38.45 | 601 | -1 | 0 | 0 | 0 | 1.83% | -0.54% | 61 | 19.6% | 0.04% | 0.29% | 1.77% |
| 2021-02-02 | 38.55 | 602 | -3 | 0 | 0 | 0 | 1.84% | -0.54% | 51 | -45.39% | 0.03% | 0.31% | 1.87% |
| 2021-02-01 | 38.6 | 605 | -16 | 0 | 0 | 0 | 1.85% | -2.63% | 93 | -37.73% | 0.06% | 0.38% | 1.94% |
| 2021-01-29 | 38.65 | 621 | -6 | 0 | 0 | 0 | 1.9% | -0.52% | 150 | 90.83% | 0.1% | 0.43% | 2.03% |
| 2021-01-28 | 38.7 | 627 | -10 | 0 | 0 | 0 | 1.91% | -1.55% | 78 | -9.65% | 0.05% | 0.4% | 2.47% |
| 2021-01-27 | 39.05 | 637 | -2 | 0 | 0 | 0 | 1.94% | -0.51% | 87 | -44.58% | 0.06% | 0.5% | 2.99% |
| 2021-01-26 | 39.0 | 639 | -9 | 0 | 0 | 0 | 1.95% | -1.52% | 157 | -4.27% | 0.11% | 0.57% | 3.07% |
| 2021-01-25 | 39.0 | 648 | -34 | 0 | 0 | 0 | 1.98% | -4.81% | 164 | 42.36% | 0.11% | 0.51% | 3.15% |
| 2021-01-22 | 38.6 | 682 | -1 | 0 | 0 | 0 | 2.08% | 0.0% | 115 | -49.95% | 0.08% | 0.48% | 3.12% |
| 2021-01-21 | 38.5 | 683 | -10 | 0 | 0 | 0 | 2.08% | -1.89% | 230 | 21.12% | 0.15% | 0.49% | 3.08% |
| 2021-01-20 | 38.6 | 693 | -55 | 0 | 0 | 0 | 2.12% | -7.02% | 190 | 187.18% | 0.13% | 0.42% | 3.0% |
| 2021-01-19 | 38.9 | 748 | 0 | 0 | 0 | 0 | 2.28% | 0.0% | 66 | -41.47% | 0.04% | 0.43% | 2.99% |
| 2021-01-18 | 38.95 | 748 | -2 | 0 | 0 | 0 | 2.28% | -0.44% | 113 | -11.79% | 0.08% | 0.49% | 3.01% |
| 2021-01-15 | 38.95 | 750 | -23 | 0 | 0 | 0 | 2.29% | -2.97% | 128 | -1.71% | 0.09% | 0.55% | 3.02% |
| 2021-01-14 | 39.05 | 773 | -11 | 0 | 0 | 0 | 2.36% | -1.26% | 130 | -34.4% | 0.09% | 0.53% | 2.95% |
| 2021-01-13 | 39.05 | 784 | -2 | 0 | 0 | 0 | 2.39% | -0.42% | 198 | 26.57% | 0.13% | 0.56% | 2.94% |
| 2021-01-12 | 39.45 | 786 | -17 | 0 | 0 | 0 | 2.4% | -2.04% | 157 | -21.86% | 0.11% | 0.56% | 2.87% |
| 2021-01-11 | 39.7 | 803 | 94 | 0 | 0 | 0 | 2.45% | 13.43% | 201 | 104.24% | 0.13% | 0.56% | 2.98% |
| 2021-01-08 | 39.7 | 709 | -6 | 0 | 0 | 0 | 2.16% | -0.92% | 98 | -43.49% | 0.07% | 0.58% | 3.04% |
| 2021-01-07 | 39.65 | 715 | 4 | 0 | 0 | 0 | 2.18% | 0.46% | 174 | -15.71% | 0.12% | 1.05% | 3.28% |
| 2021-01-06 | 39.6 | 711 | -6 | 0 | 0 | 0 | 2.17% | -0.91% | 206 | 27.32% | 0.14% | 1.51% | 3.46% |
| 2021-01-05 | 39.85 | 717 | -32 | 0 | 0 | 0 | 2.19% | -4.37% | 162 | -27.62% | 0.11% | 1.51% | 3.47% |
| 2021-01-04 | 39.85 | 749 | -17 | 0 | 0 | 0 | 2.29% | -2.14% | 224 | -71.98% | 0.15% | 1.58% | 3.63% |
| 2020-12-31 | 40.1 | 766 | -11 | 0 | 0 | 0 | 2.34% | -1.27% | 800 | -6.96% | 0.54% | 1.52% | 3.59% |
| 2020-12-30 | 39.5 | 777 | 87 | 0 | 0 | 0 | 2.37% | 12.32% | 859 | 305.53% | 0.58% | 1.02% | 3.11% |
| 2020-12-29 | 39.0 | 690 | 1 | 0 | 0 | 0 | 2.11% | 0.48% | 212 | -19.6% | 0.14% | 0.51% | 2.61% |
| 2020-12-28 | 39.0 | 689 | 27 | 0 | 0 | 0 | 2.1% | 3.96% | 263 | 99.72% | 0.18% | 0.49% | 2.56% |
| 2020-12-25 | 38.95 | 662 | 3 | 0 | 0 | 0 | 2.02% | 0.5% | 132 | 135.38% | 0.09% | 0.38% | 2.45% |
| 2020-12-24 | 38.85 | 659 | -14 | 0 | 0 | 0 | 2.01% | -1.95% | 56 | -44.46% | 0.04% | 0.37% | 2.46% |
| 2020-12-23 | 38.85 | 673 | -6 | 0 | 0 | 0 | 2.05% | -0.97% | 101 | -43.68% | 0.07% | 0.36% | 2.48% |
| 2020-12-22 | 39.0 | 679 | -17 | 0 | 0 | 0 | 2.07% | -2.36% | 179 | 90.09% | 0.12% | 0.36% | 2.46% |
| 2020-12-21 | 38.95 | 696 | 15 | 0 | 0 | 0 | 2.12% | 1.92% | 94 | -25.5% | 0.06% | 0.3% | 2.43% |
| 2020-12-18 | 39.05 | 681 | 0 | 0 | 0 | 0 | 2.08% | 0.0% | 126 | 332.18% | 0.08% | 0.45% | 2.42% |
| 2020-12-17 | 39.05 | 681 | 0 | 0 | 0 | 0 | 2.08% | 0.0% | 29 | -73.2% | 0.02% | 0.56% | 2.43% |
| 2020-12-16 | 39.15 | 681 | -34 | 0 | 0 | 0 | 2.08% | -4.59% | 109 | 15.08% | 0.07% | 0.85% | 2.56% |
| 2020-12-15 | 39.45 | 715 | -1 | 0 | 0 | 0 | 2.18% | -0.46% | 95 | -69.96% | 0.06% | 1.08% | 2.56% |
| 2020-12-14 | 39.45 | 716 | 102 | 0 | 0 | 0 | 2.19% | 17.11% | 316 | 7.93% | 0.21% | 1.16% | 2.56% |
| 2020-12-11 | 38.55 | 614 | 27 | 0 | 0 | 0 | 1.87% | 4.47% | 293 | -36.44% | 0.2% | 1.22% | 2.41% |
| 2020-12-10 | 38.65 | 587 | 14 | 0 | 0 | 0 | 1.79% | 2.29% | 461 | 2.9% | 0.31% | 1.13% | 2.33% |
| 2020-12-09 | 38.75 | 573 | 36 | 0 | 0 | 0 | 1.75% | 6.71% | 448 | 106.46% | 0.3% | 0.88% | 2.11% |
| 2020-12-08 | 39.2 | 537 | -9 | 0 | 0 | 0 | 1.64% | -1.8% | 217 | -46.55% | 0.15% | 0.65% | 1.89% |
| 2020-12-07 | 39.25 | 546 | 9 | 0 | 0 | 0 | 1.67% | 1.83% | 406 | 163.62% | 0.27% | 0.6% | 1.82% |
| 2020-12-04 | 39.65 | 537 | -12 | 0 | 0 | 0 | 1.64% | -2.38% | 154 | 66.88% | 0.1% | 0.4% | 1.62% |
| 2020-12-03 | 39.85 | 549 | -3 | 0 | 0 | 0 | 1.68% | 0.0% | 92 | -10.67% | 0.06% | 0.39% | 1.55% |
| 2020-12-02 | 39.85 | 552 | -29 | 0 | 0 | 0 | 1.68% | -5.08% | 103 | -26.73% | 0.07% | 0.38% | 1.51% |
| 2020-11-30 | 39.8 | 581 | 26 | 0 | 0 | 0 | 1.77% | 4.73% | 141 | 37.87% | 0.09% | 0.37% | 1.47% |
| 2020-11-27 | 39.8 | 555 | 30 | 0 | 0 | 0 | 1.69% | 5.62% | 102 | -31.36% | 0.07% | 0.36% | 1.43% |
| 2020-11-26 | 39.85 | 525 | 0 | 0 | 0 | 0 | 1.6% | 0.0% | 149 | 93.49% | 0.1% | 0.35% | 1.4% |
| 2020-11-25 | 39.9 | 525 | 0 | 0 | 0 | 0 | 1.6% | 0.0% | 77 | -7.22% | 0.05% | 0.34% | 1.35% |
| 2020-11-24 | 39.9 | 525 | 5 | 0 | 0 | 0 | 1.6% | 0.63% | 83 | -33.63% | 0.06% | 0.44% | 1.35% |
| 2020-11-23 | 39.9 | 520 | -12 | 0 | 0 | 0 | 1.59% | -1.85% | 125 | 41.94% | 0.08% | 0.45% | 1.39% |
| 2020-11-20 | 39.95 | 532 | 2 | 0 | 0 | 0 | 1.62% | 0.0% | 88 | -37.52% | 0.06% | 0.44% | 1.37% |
| 2020-11-19 | 40.0 | 530 | -2 | 0 | 0 | 0 | 1.62% | 0.0% | 141 | -37.07% | 0.09% | 0.44% | 1.37% |
| 2020-11-18 | 40.0 | 532 | 1 | 0 | 0 | 0 | 1.62% | 0.0% | 224 | 126.89% | 0.15% | 0.47% | 1.32% |
| 2020-11-17 | 39.95 | 531 | 0 | 0 | 0 | 0 | 1.62% | 0.0% | 98 | -6.91% | 0.07% | 0.4% | 1.21% |
| 2020-11-16 | 40.0 | 531 | -7 | 0 | 0 | 0 | 1.62% | -1.22% | 106 | 16.56% | 0.07% | 0.41% | 1.23% |
| 2020-11-13 | 40.0 | 538 | -1 | 0 | 0 | 0 | 1.64% | -0.61% | 91 | -48.06% | 0.06% | 0.42% | 1.37% |
| 2020-11-12 | 40.0 | 539 | 18 | 0 | 0 | 0 | 1.65% | 3.77% | 175 | 37.98% | 0.12% | 0.43% | 1.36% |
| 2020-11-11 | 39.9 | 521 | 4 | 0 | 0 | 0 | 1.59% | 0.63% | 127 | 6.72% | 0.09% | 0.35% | 1.26% |
| 2020-11-10 | 39.8 | 517 | 11 | 0 | 0 | 0 | 1.58% | 2.6% | 119 | 9.63% | 0.08% | 0.28% | 1.21% |
| 2020-11-09 | 40.0 | 506 | 0 | 0 | 0 | 0 | 1.54% | 0.0% | 108 | -5.65% | 0.07% | 0.24% | 1.14% |
| 2020-11-06 | 39.95 | 506 | 0 | 0 | 0 | 0 | 1.54% | 0.0% | 115 | 124.97% | 0.08% | 0.22% | 1.12% |
| 2020-11-05 | 40.05 | 506 | 0 | 0 | 0 | 0 | 1.54% | 0.0% | 51 | 122.35% | 0.03% | 0.18% | 1.09% |
| 2020-11-04 | 40.05 | 506 | -6 | 0 | 0 | 0 | 1.54% | -1.28% | 23 | -58.93% | 0.02% | 0.19% | 1.07% |
| 2020-11-03 | 40.05 | 512 | 5 | 0 | 0 | 0 | 1.56% | 0.65% | 56 | -30.0% | 0.04% | 0.23% | 1.1% |
| 2020-11-02 | 40.0 | 507 | -8 | 0 | 0 | 0 | 1.55% | -1.27% | 80 | 48.12% | 0.05% | 0.29% | 1.11% |
| 2020-10-30 | 39.85 | 515 | 0 | 0 | 0 | 0 | 1.57% | 0.0% | 54 | -21.0% | 0.04% | 0.3% | 1.1% |
| 2020-10-29 | 40.1 | 515 | 5 | 0 | 0 | 0 | 1.57% | 0.64% | 68 | -15.6% | 0.05% | 0.32% | 1.1% |
| 2020-10-28 | 40.35 | 510 | 2 | 0 | 0 | 0 | 1.56% | 0.65% | 81 | -44.52% | 0.05% | 0.31% | 1.11% |
| 2020-10-27 | 40.5 | 508 | 108 | 0 | 0 | 0 | 1.55% | 27.05% | 146 | 60.08% | 0.1% | 0.3% | 1.13% |
| 2020-10-26 | 40.45 | 400 | -3 | 0 | 0 | 0 | 1.22% | -0.81% | 91 | -1.93% | 0.06% | 0.29% | 1.13% |
| 2020-10-23 | 40.5 | 403 | -13 | 0 | 0 | 0 | 1.23% | -3.15% | 93 | 65.46% | 0.06% | 0.44% | 1.11% |
| 2020-10-22 | 40.6 | 416 | -1 | 0 | 0 | 0 | 1.27% | 0.0% | 56 | -9.42% | 0.04% | 0.43% | 1.08% |
| 2020-10-21 | 40.65 | 417 | -6 | 0 | 0 | 0 | 1.27% | -1.55% | 62 | -50.4% | 0.04% | 0.41% | 1.09% |
| 2020-10-20 | 40.65 | 423 | 4 | 0 | 0 | 0 | 1.29% | 0.78% | 125 | -61.03% | 0.08% | 0.4% | 1.12% |
| 2020-10-19 | 40.65 | 419 | 60 | 0 | 0 | 0 | 1.28% | 16.36% | 321 | 345.87% | 0.22% | 0.33% | 1.08% |
| 2020-10-16 | 39.7 | 359 | -1 | 0 | 0 | 0 | 1.1% | 0.0% | 72 | 140.0% | 0.05% | 0.16% | 0.92% |
| 2020-10-15 | 39.9 | 360 | -1 | 0 | 0 | 0 | 1.1% | 0.0% | 30 | -41.34% | 0.02% | 0.16% | 0.93% |
| 2020-10-14 | 39.95 | 361 | 0 | 0 | 0 | 0 | 1.1% | 0.0% | 51 | 240.9% | 0.03% | 0.15% | 0.95% |
| 2020-10-13 | 40.0 | 361 | -3 | 0 | 0 | 0 | 1.1% | -0.9% | 15 | -79.9% | 0.01% | 0.17% | 1.03% |
| 2020-10-12 | 40.0 | 364 | -2 | 0 | 0 | 0 | 1.11% | -0.89% | 74 | 8.18% | 0.05% | 0.21% | 1.14% |
| 2020-10-08 | 40.3 | 366 | 4 | 0 | 0 | 0 | 1.12% | 0.9% | 69 | 228.57% | 0.05% | 0.2% | 1.29% |
| 2020-10-07 | 40.45 | 362 | 0 | 0 | 0 | 0 | 1.11% | 0.0% | 21 | -69.12% | 0.01% | 0.19% | 1.59% |
| 2020-10-06 | 40.45 | 362 | 0 | 0 | 0 | 0 | 1.11% | 0.0% | 68 | -19.05% | 0.05% | 0.23% | 1.8% |
| 2020-10-05 | 40.3 | 362 | 0 | 0 | 0 | 0 | 1.11% | 0.0% | 84 | 61.54% | 0.06% | 0.26% | 1.94% |
| 2020-09-30 | 40.2 | 362 | 0 | 0 | 0 | 0 | 1.11% | 0.0% | 52 | -14.92% | 0.03% | 0.3% | 1.97% |
| 2020-09-29 | 40.0 | 362 | -1 | 0 | 0 | 0 | 1.11% | 0.0% | 61 | -22.73% | 0.04% | 0.31% | 2.04% |
| 2020-09-28 | 39.75 | 363 | -3 | 0 | 0 | 0 | 1.11% | -0.89% | 79 | -28.16% | 0.05% | 0.31% | 2.15% |
| 2020-09-25 | 39.55 | 366 | -4 | 0 | 0 | 0 | 1.12% | -0.88% | 110 | -26.97% | 0.07% | 0.3% | 2.21% |
| 2020-09-24 | 39.65 | 370 | -1 | 0 | 0 | 0 | 1.13% | 0.0% | 150 | 134.01% | 0.1% | 0.29% | 2.21% |
| 2020-09-23 | 39.65 | 371 | -3 | 0 | 0 | 0 | 1.13% | -0.88% | 64 | 25.2% | 0.04% | 0.23% | 2.17% |
| 2020-09-22 | 39.85 | 374 | 1 | 0 | 0 | 0 | 1.14% | 0.0% | 51 | -22.04% | 0.03% | 0.25% | 2.18% |
| 2020-09-21 | 39.95 | 373 | -11 | 0 | 0 | 0 | 1.14% | -2.56% | 66 | -38.32% | 0.04% | 0.27% | 2.28% |
| 2020-09-18 | 39.8 | 384 | 0 | 0 | 0 | 0 | 1.17% | 0.0% | 107 | 78.33% | 0.07% | 0.27% | N/A |
| 2020-09-17 | 39.8 | 384 | -1 | 0 | 0 | 0 | 1.17% | -0.85% | 60 | -26.95% | 0.04% | 0.31% | N/A |
| 2020-09-16 | 39.8 | 385 | -1 | 0 | 0 | 0 | 1.18% | 0.0% | 82 | -6.0% | 0.06% | 0.39% | N/A |
| 2020-09-15 | 40.0 | 386 | 0 | 0 | 0 | 0 | 1.18% | 0.0% | 87 | 48.1% | 0.06% | 0.53% | N/A |
| 2020-09-14 | 40.0 | 386 | 2 | 0 | 0 | 0 | 1.18% | 0.85% | 59 | -65.32% | 0.04% | 0.82% | N/A |
| 2020-09-11 | 40.0 | 384 | 384 | 0 | 0 | 0 | 1.17% | N/A | 170 | -4.14% | 0.11% | 1.0% | N/A |
| 2020-09-10 | 40.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | -40.84% | 0.12% | 1.08% | N/A |
| 2020-09-09 | 40.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 300 | -42.2% | 0.2% | 1.05% | N/A |
| 2020-09-08 | 43.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 519 | 56.73% | 0.35% | 0.95% | N/A |
| 2020-09-07 | 43.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 331 | 19.52% | 0.22% | 0.75% | N/A |
| 2020-09-04 | 43.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | 96.43% | 0.19% | 0.64% | N/A |
| 2020-09-03 | 43.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -9.77% | 0.09% | 0.53% | N/A |
| 2020-09-02 | 43.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -27.64% | 0.1% | 0.5% | N/A |
| 2020-09-01 | 43.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | 26.9% | 0.14% | 0.44% | N/A |
| 2020-08-31 | 43.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | 49.16% | 0.11% | 0.44% | N/A |
| 2020-08-28 | 43.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 22.53% | 0.08% | N/A | N/A |
| 2020-08-27 | 43.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 34.66% | 0.06% | N/A | N/A |
| 2020-08-26 | 43.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -66.53% | 0.05% | N/A | N/A |
| 2020-08-25 | 43.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | 199.5% | 0.14% | N/A | N/A |
| 2020-08-24 | 43.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 13.11% | N/A | N/A | N/A |
| 2020-08-21 | 43.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -82.86% | N/A | N/A | N/A |
| 2020-08-20 | 43.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 356 | 157.97% | N/A | N/A | N/A |
| 2020-08-19 | 43.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | 79.22% | N/A | N/A | N/A |
| 2020-08-18 | 43.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -68.54% | N/A | N/A | N/A |
| 2020-08-17 | 43.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | 270.58% | N/A | N/A | N/A |
| 2020-08-14 | 43.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -13.09% | N/A | N/A | N/A |
| 2020-08-13 | 43.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -31.01% | N/A | N/A | N/A |
| 2020-08-12 | 43.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -29.7% | N/A | N/A | N/A |
| 2020-08-11 | 43.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -10.54% | N/A | N/A | N/A |
| 2020-08-10 | 43.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -47.18% | N/A | N/A | N/A |
| 2020-08-07 | 43.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 331 | 336.38% | N/A | N/A | N/A |
| 2020-08-06 | 44.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -42.03% | N/A | N/A | N/A |
| 2020-08-05 | 43.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -43.49% | N/A | N/A | N/A |
| 2020-08-04 | 44.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 232 | 274.19% | N/A | N/A | N/A |
| 2020-08-03 | 43.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -13.89% | N/A | N/A | N/A |
| 2020-07-31 | 43.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 10.75% | N/A | N/A | N/A |
| 2020-07-30 | 43.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 8.17% | N/A | N/A | N/A |
| 2020-07-29 | 43.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -70.41% | N/A | N/A | N/A |
| 2020-07-28 | 42.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | 53.86% | N/A | N/A | N/A |
| 2020-07-27 | 43.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | 3.12% | N/A | N/A | N/A |
| 2020-07-24 | 43.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -49.0% | N/A | N/A | N/A |
| 2020-07-23 | 43.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | 27.54% | N/A | N/A | N/A |
| 2020-07-22 | 44.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | -27.65% | N/A | N/A | N/A |
| 2020-07-21 | 44.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 272 | -39.15% | N/A | N/A | N/A |
| 2020-07-20 | 44.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 447 | 37.5% | N/A | N/A | N/A |
| 2020-07-17 | 44.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 325 | -56.4% | N/A | N/A | N/A |
| 2020-07-16 | 44.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 745 | 15.06% | N/A | N/A | N/A |
| 2020-07-15 | 44.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 648 | 91.0% | N/A | N/A | N/A |
| 2020-07-14 | 43.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 339 | 38.92% | N/A | N/A | N/A |
| 2020-07-13 | 43.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | 80.79% | N/A | N/A | N/A |
| 2020-07-10 | 42.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -28.13% | N/A | N/A | N/A |
| 2020-07-09 | 43.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | 12.93% | N/A | N/A | N/A |
| 2020-07-08 | 43.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | 23.31% | N/A | N/A | N/A |
| 2020-07-07 | 43.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | 5.34% | N/A | N/A | N/A |
| 2020-07-06 | 43.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -26.81% | N/A | N/A | N/A |
| 2020-07-03 | 43.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | 127.42% | N/A | N/A | N/A |
| 2020-07-02 | 43.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -10.47% | N/A | N/A | N/A |
| 2020-07-01 | 43.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 201.76% | N/A | N/A | N/A |
| 2020-06-30 | 43.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -85.78% | N/A | N/A | N/A |
| 2020-06-29 | 42.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 200 | 0.18% | N/A | N/A | N/A |
| 2020-06-24 | 42.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 200 | 12.95% | N/A | N/A | N/A |
| 2020-06-23 | 43.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | 16.54% | N/A | N/A | N/A |
| 2020-06-22 | 43.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 3.16% | N/A | N/A | N/A |
| 2020-06-19 | 43.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -74.14% | N/A | N/A | N/A |
| 2020-06-18 | 44.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 569 | 207.37% | N/A | N/A | N/A |
| 2020-06-17 | 43.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | 7.15% | N/A | N/A | N/A |
| 2020-06-16 | 42.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | 2.31% | N/A | N/A | N/A |
| 2020-06-15 | 41.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -39.8% | N/A | N/A | N/A |
| 2020-06-12 | 41.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | -35.64% | N/A | N/A | N/A |
| 2020-06-11 | 42.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 436 | 177.49% | N/A | N/A | N/A |
| 2020-06-10 | 43.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -66.86% | N/A | N/A | N/A |
| 2020-06-09 | 43.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 474 | 91.08% | N/A | N/A | N/A |
| 2020-06-08 | 42.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | 14.43% | N/A | N/A | N/A |
| 2020-06-05 | 42.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | -30.67% | N/A | N/A | N/A |
| 2020-06-04 | 42.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 313 | -22.6% | N/A | N/A | N/A |
| 2020-06-03 | 42.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 404 | 16.91% | N/A | N/A | N/A |
| 2020-06-02 | 42.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 346 | 75.52% | N/A | N/A | N/A |
| 2020-06-01 | 41.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | 7.72% | N/A | N/A | N/A |
| 2020-05-29 | 42.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | -30.79% | N/A | N/A | N/A |
| 2020-05-28 | 41.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 264 | 50.52% | N/A | N/A | N/A |
| 2020-05-27 | 41.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -20.87% | N/A | N/A | N/A |
| 2020-05-26 | 41.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | 106.77% | N/A | N/A | N/A |
| 2020-05-25 | 40.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -26.96% | N/A | N/A | N/A |
| 2020-05-22 | 40.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | 27.82% | N/A | N/A | N/A |
| 2020-05-21 | 41.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 10.58% | N/A | N/A | N/A |
| 2020-05-20 | 41.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 27.55% | N/A | N/A | N/A |
| 2020-05-19 | 41.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 35.89% | N/A | N/A | N/A |
| 2020-05-18 | 40.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -60.14% | N/A | N/A | N/A |
| 2020-05-15 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | -13.98% | N/A | N/A | N/A |
| 2020-05-14 | 40.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | 1.62% | N/A | N/A | N/A |
| 2020-05-13 | 41.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | 32.89% | N/A | N/A | N/A |
| 2020-05-12 | 40.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | -41.88% | N/A | N/A | N/A |
| 2020-05-11 | 40.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | 92.21% | N/A | N/A | N/A |
| 2020-05-08 | 41.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -22.24% | N/A | N/A | N/A |
| 2020-05-07 | 41.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | 55.43% | N/A | N/A | N/A |
| 2020-05-06 | 40.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -28.94% | N/A | N/A | N/A |
| 2020-05-05 | 40.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -23.66% | N/A | N/A | N/A |
| 2020-05-04 | 41.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | -11.95% | N/A | N/A | N/A |
| 2020-04-30 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | 29.65% | N/A | N/A | N/A |
| 2020-04-29 | 40.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | -10.5% | N/A | N/A | N/A |
| 2020-04-28 | 40.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | 33.9% | N/A | N/A | N/A |
| 2020-04-27 | 39.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 34.03% | N/A | N/A | N/A |
| 2020-04-24 | 39.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -53.59% | N/A | N/A | N/A |
| 2020-04-23 | 39.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | -21.51% | N/A | N/A | N/A |
| 2020-04-22 | 39.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 265 | -37.53% | N/A | N/A | N/A |
| 2020-04-21 | 39.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 424 | 198.6% | N/A | N/A | N/A |
| 2020-04-20 | 40.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -46.61% | N/A | N/A | N/A |
| 2020-04-17 | 40.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | 62.2% | N/A | N/A | N/A |
| 2020-04-16 | 40.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | -26.8% | N/A | N/A | N/A |
| 2020-04-15 | 40.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | 1.4% | N/A | N/A | N/A |
| 2020-04-14 | 40.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | 29.25% | N/A | N/A | N/A |
| 2020-04-13 | 39.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | -53.34% | N/A | N/A | N/A |
| 2020-04-10 | 39.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 366 | 26.77% | N/A | N/A | N/A |
| 2020-04-09 | 39.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 289 | 18.44% | N/A | N/A | N/A |
| 2020-04-08 | 39.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | 2.13% | N/A | N/A | N/A |
| 2020-04-07 | 39.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | 54.99% | N/A | N/A | N/A |
| 2020-04-06 | 39.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | -22.12% | N/A | N/A | N/A |
| 2020-04-01 | 39.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | -34.67% | N/A | N/A | N/A |
| 2020-03-31 | 39.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 303 | -35.22% | N/A | N/A | N/A |
| 2020-03-30 | 39.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 467 | 18.72% | N/A | N/A | N/A |
| 2020-03-27 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 394 | -40.74% | N/A | N/A | N/A |
| 2020-03-26 | 38.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 665 | 64.11% | N/A | N/A | N/A |
| 2020-03-25 | 38.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 405 | 26.01% | N/A | N/A | N/A |
| 2020-03-24 | 37.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 321 | 67.48% | N/A | N/A | N/A |
| 2020-03-23 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | -29.28% | N/A | N/A | N/A |
| 2020-03-20 | 37.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 271 | -49.99% | N/A | N/A | N/A |
| 2020-03-19 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 543 | 178.95% | N/A | N/A | N/A |
| 2020-03-18 | 38.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | -41.23% | N/A | N/A | N/A |
| 2020-03-17 | 38.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 331 | 15.3% | N/A | N/A | N/A |
| 2020-03-16 | 39.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 287 | -41.29% | N/A | N/A | N/A |
| 2020-03-13 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 489 | 3.8% | N/A | N/A | N/A |
| 2020-03-12 | 41.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 471 | 249.15% | N/A | N/A | N/A |
| 2020-03-11 | 43.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -12.34% | N/A | N/A | N/A |
| 2020-03-10 | 43.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | -49.67% | N/A | N/A | N/A |
| 2020-03-09 | 43.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | 87.64% | N/A | N/A | N/A |
| 2020-03-06 | 43.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | 31.42% | N/A | N/A | N/A |
| 2020-03-05 | 44.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | -32.67% | N/A | N/A | N/A |
| 2020-03-04 | 43.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | -22.97% | N/A | N/A | N/A |
| 2020-03-03 | 43.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | -22.05% | N/A | N/A | N/A |
| 2020-03-02 | 42.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | 17.15% | N/A | N/A | N/A |
| 2020-02-27 | 43.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | 208.25% | N/A | N/A | N/A |
| 2020-02-26 | 43.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -19.82% | N/A | N/A | N/A |
| 2020-02-25 | 43.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -30.72% | N/A | N/A | N/A |
| 2020-02-24 | 43.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | 64.51% | N/A | N/A | N/A |
| 2020-02-21 | 43.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 60.34% | N/A | N/A | N/A |
| 2020-02-20 | 44.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -58.57% | N/A | N/A | N/A |
| 2020-02-19 | 44.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | 70.53% | N/A | N/A | N/A |
| 2020-02-18 | 43.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -15.6% | N/A | N/A | N/A |
| 2020-02-17 | 43.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -52.08% | N/A | N/A | N/A |
| 2020-02-14 | 43.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | 106.61% | N/A | N/A | N/A |
| 2020-02-13 | 43.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -30.81% | N/A | N/A | N/A |
| 2020-02-12 | 43.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | 111.45% | N/A | N/A | N/A |
| 2020-02-11 | 43.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -21.0% | N/A | N/A | N/A |
| 2020-02-10 | 43.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 1.97% | N/A | N/A | N/A |
| 2020-02-07 | 44.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -25.75% | N/A | N/A | N/A |
| 2020-02-06 | 44.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -2.76% | N/A | N/A | N/A |
| 2020-02-05 | 44.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -55.78% | N/A | N/A | N/A |
| 2020-02-04 | 43.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 261 | -39.72% | N/A | N/A | N/A |
| 2020-02-03 | 43.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 433 | 95.05% | N/A | N/A | N/A |
| 2020-01-31 | 44.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | -55.5% | N/A | N/A | N/A |
| 2020-01-30 | 43.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 499 | 255.92% | N/A | N/A | N/A |
| 2020-01-20 | 45.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -53.6% | N/A | N/A | N/A |
| 2020-01-17 | 45.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 302 | 85.97% | N/A | N/A | N/A |
| 2020-01-16 | 45.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | N/A | N/A | N/A | N/A |
