. 愛玩股

8404 百和興業-KY (上市) - 紡織

同業: 金麗-KY  光隆  達新  遠東新  嘉裕  宏和  年興  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 26.55683-4100.15%0.87%0.0%1864.69%0.01%0.05%0.45%
2022-12-26 26.5687-1100.15%0.87%0.0%11-66.67%0.0%0.08%0.45%
2022-12-23 26.456881110.15%0.87%0.0%33-57.65%0.01%0.09%0.46%
2022-12-22 26.26870000.0%0.87%0.0%77143.39%0.02%0.13%0.49%
2022-12-21 26.26871000.0%0.87%0.0%32-64.09%0.01%0.12%0.49%
2022-12-20 25.95686-9000.0%0.87%-1.14%8934.92%0.03%0.16%0.52%
2022-12-19 26.156956000.0%0.88%1.15%66-55.74%0.02%0.17%0.5%
2022-12-16 26.356896000.0%0.87%0.0%149203.65%0.05%0.16%0.49%
2022-12-15 27.0568317000.0%0.87%2.35%49-70.21%0.02%0.13%0.49%
2022-12-14 27.4666-9000.0%0.85%-1.16%16570.01%0.05%0.13%0.49%
2022-12-13 26.556752000.0%0.86%1.18%97176.49%0.03%0.09%0.45%
2022-12-12 26.656735000.0%0.85%0.0%35-44.82%0.01%0.08%0.45%
2022-12-09 26.9668-5000.0%0.85%0.0%6319.85%0.02%0.09%0.47%
2022-12-08 26.556733000.0%0.85%0.0%539.31%0.02%0.08%0.47%
2022-12-07 26.9670-7000.0%0.85%-1.16%48-27.99%0.02%0.14%0.46%
2022-12-06 27.0677-2000.0%0.86%0.0%6745.99%0.02%0.13%0.47%
2022-12-05 26.8679-10000.0%0.86%-1.15%466.2%0.01%0.12%0.47%
2022-12-02 26.75689-101000.0%0.87%-13.0%43-80.77%0.01%0.12%0.47%
2022-12-01 26.4790-1000.0%1.0%0.0%226555.56%0.07%0.15%0.47%
2022-11-30 26.8791-7000.0%1.0%-0.99%3453.29%0.01%0.1%0.41%
2022-11-29 26.657980000.0%1.01%0.0%22-51.12%0.01%0.13%0.42%
2022-11-28 26.6798-12000.0%1.01%-1.94%46-68.46%0.01%0.13%0.44%
2022-11-25 26.6810-102000.0%1.03%-11.21%14699.82%0.05%0.13%0.44%
2022-11-24 26.6912-2000.0%1.16%0.0%73-32.97%0.02%0.13%0.41%
2022-11-23 26.159146000.0%1.16%0.87%109217.35%0.03%0.12%0.48%
2022-11-22 26.3908-2000.0%1.15%0.0%340.43%0.01%0.1%0.52%
2022-11-21 26.659109000.0%1.15%0.88%34-78.14%0.01%0.12%0.62%
2022-11-18 26.85901-580-80.0%1.14%-6.56%156261.14%0.05%0.14%0.65%
2022-11-17 26.99590800.83%1.22%0.0%43-1.76%0.01%0.11%0.69%
2022-11-16 26.55959-1800.83%1.22%0.0%44-55.9%0.01%0.11%0.7%
2022-11-15 27.49601800.83%1.22%0.0%10014.7%0.03%0.12%0.73%
2022-11-14 26.9959-1800.83%1.22%0.0%8722.13%0.03%0.1%0.78%
2022-11-11 26.2960-118-10.83%1.22%-0.81%71143.72%0.02%0.09%0.87%
2022-11-10 26.2971-18900.93%1.23%-2.38%29-63.02%0.01%0.08%0.89%
2022-11-09 26.259890900.91%1.26%0.0%7946.67%0.03%0.08%0.96%
2022-11-08 26.29896900.91%1.26%0.8%549.88%0.02%0.08%0.95%
2022-11-07 26.1983-15900.92%1.25%-1.57%4962.0%0.02%0.09%0.98%
2022-11-04 25.7998-8900.9%1.27%-0.78%30-35.8%0.01%0.08%0.97%
2022-11-03 25.5100612900.89%1.28%1.59%47-28.71%0.01%0.1%0.97%
2022-11-02 25.55994-2900.91%1.26%0.0%66-24.49%0.02%0.17%0.98%
2022-11-01 25.55996-4900.9%1.26%-0.79%87143.85%0.03%0.23%0.99%
2022-10-31 25.210002900.9%1.27%0.0%36-47.86%0.01%0.31%0.98%
2022-10-28 25.2998-6900.9%1.27%0.0%69-76.11%0.02%0.34%0.99%
2022-10-27 25.351004-1649-10.9%1.27%-14.19%28924.2%0.09%0.4%1.06%
2022-10-26 25.151168-811000.86%1.48%-6.92%232-35.56%0.07%0.34%0.99%
2022-10-25 25.251249121000.8%1.59%1.27%361247.26%0.11%0.31%0.94%
2022-10-24 26.71237-171010.81%1.57%-1.26%104-63.77%0.03%0.28%0.87%
2022-10-21 26.051254-69-10.72%1.59%-0.63%287269.2%0.09%0.36%0.87%
2022-10-20 26.351260-31000.79%1.6%0.0%77-49.78%0.02%0.31%0.92%
2022-10-19 27.21263-61000.79%1.6%-0.62%154-38.38%0.05%0.36%0.94%
2022-10-18 27.651269-71000.79%1.61%-0.62%251-33.19%0.08%0.33%0.93%
2022-10-17 27.21276-31000.78%1.62%0.0%376241.24%0.12%0.3%0.87%
2022-10-14 27.651279-1110-20.78%1.62%-1.22%110-56.89%0.03%0.19%0.78%
2022-10-13 27.51290-291230.93%1.64%-1.8%255508.69%0.08%0.16%0.77%
2022-10-12 27.513190900.68%1.67%0.0%42-73.62%0.01%0.11%0.73%
2022-10-11 27.11319-19900.68%1.67%-1.76%159563.4%0.05%0.13%0.76%
2022-10-07 28.61338-1900.67%1.7%0.0%249.09%0.01%0.09%0.74%
2022-10-06 28.613390900.67%1.7%0.0%22-74.59%0.01%0.11%0.75%
2022-10-05 28.6133919900.67%1.7%1.19%86-15.82%0.03%0.19%0.79%
2022-10-04 28.713200900.68%1.68%0.0%102114.27%0.03%0.19%0.79%
2022-10-03 28.7513201900.68%1.68%0.6%48-41.58%0.02%0.17%0.82%
2022-09-30 29.2513191900.68%1.67%0.0%82-69.02%0.03%0.2%0.84%
2022-09-29 29.0131812900.68%1.67%0.6%265210.92%0.08%0.21%0.86%
2022-09-28 29.51306-139-10.69%1.66%-0.6%8557.98%0.03%0.27%0.81%
2022-09-27 29.951319-111010.76%1.67%-1.18%54-61.73%0.02%0.28%0.81%
2022-09-26 29.951330-8900.68%1.69%-0.59%14116.1%0.04%0.31%0.83%
2022-09-23 30.051338-48990.67%1.7%-3.41%121-72.44%0.04%0.28%0.81%
2022-09-22 30.61386-29000.0%1.76%-2.22%441244.08%0.14%0.27%0.82%
2022-09-21 31.4514150000.0%1.8%0.0%128-11.05%0.04%0.16%0.7%
2022-09-20 31.614153000.0%1.8%0.56%144144.03%0.05%0.16%0.68%
2022-09-19 31.2514120000.0%1.79%0.0%59-35.4%0.02%0.16%0.67%
2022-09-16 31.41412230-50.0%1.79%1.7%9135.32%0.03%0.17%0.69%
2022-09-15 31.551389-21550.36%1.76%-1.68%67-50.47%0.02%0.15%0.7%
2022-09-14 31.451410-9000.0%1.79%-0.56%136-9.11%0.04%0.18%0.75%
2022-09-13 31.7141947000.0%1.8%3.45%15068.56%0.05%0.17%0.75%
2022-09-12 31.4513720000.0%1.74%0.0%89134.29%0.03%0.18%0.76%
2022-09-08 31.55137200-20.0%1.74%0.0%38-76.12%0.01%0.18%0.78%
2022-09-07 31.451372-6220.15%1.74%-0.57%15981.06%0.05%0.22%0.8%
2022-09-06 31.41378-100-30.0%1.75%-0.57%87-52.29%0.03%0.2%0.76%
2022-09-05 31.91388-13-20.22%1.76%0.0%18471.59%0.06%0.21%0.76%
2022-09-02 32.013890550.36%1.76%0.0%107-34.58%0.03%0.18%0.72%
2022-09-01 32.013892000.0%1.76%0.0%16469.91%0.05%0.17%0.73%
2022-08-31 31.813870000.0%1.76%0.0%962.69%0.03%0.17%0.74%
2022-08-30 31.451387-13000.0%1.76%-1.12%94-11.43%0.03%0.16%0.82%
2022-08-29 30.914000000.0%1.78%0.0%10619.28%0.03%0.15%0.9%
2022-08-26 31.5514009000.0%1.78%0.56%89-39.52%0.03%0.15%0.99%
2022-08-25 31.31391-1000.0%1.77%0.0%147174.91%0.05%0.16%1.05%
2022-08-24 31.251392-5000.0%1.77%0.0%53-31.37%0.02%0.15%1.1%
2022-08-23 31.151397-1000.0%1.77%0.0%77-34.41%0.02%0.21%1.17%
2022-08-22 31.2513983000.0%1.77%0.0%1184.99%0.04%0.22%1.25%
2022-08-19 31.5139515000.0%1.77%1.14%113-0.25%0.04%0.25%1.26%
2022-08-18 30.91380-10000.0%1.75%-0.57%113-54.48%0.04%0.26%1.26%
2022-08-17 30.913901000.0%1.76%0.0%249120.49%0.08%0.26%1.26%
2022-08-16 30.813893000.0%1.76%0.0%113-44.97%0.04%0.19%1.25%
2022-08-15 30.95138611000.0%1.76%0.57%20565.58%0.07%0.18%1.25%
2022-08-12 29.551375-40-10.0%1.75%0.0%124-0.21%0.04%0.13%1.21%
2022-08-11 28.813791100.07%1.75%0.0%124378.46%0.04%0.14%1.24%
2022-08-10 28.4513781100.07%1.75%0.0%26-65.77%0.01%0.17%1.25%
2022-08-09 28.6513770100.07%1.75%0.0%756.65%0.02%0.26%1.29%
2022-08-08 28.51377-12100.07%1.75%-0.57%71-50.21%0.02%0.35%1.32%
2022-08-05 28.413890100.07%1.76%0.0%143-29.9%0.05%0.45%1.33%
2022-08-04 28.351389-122100.07%1.76%-8.33%204-37.65%0.06%0.49%1.33%
2022-08-03 28.01511-49100.07%1.92%-3.03%327-10.51%0.1%0.53%1.32%
2022-08-02 28.515609110.06%1.98%0.51%365-5.88%0.12%0.51%1.37%
2022-08-01 31.41551-89000.0%1.97%-5.29%38843.09%0.12%0.5%1.28%
2022-07-29 31.61640-6000.0%2.08%-0.48%271-10.32%0.09%0.42%1.2%
2022-07-28 31.41646-1000.0%2.09%0.0%30214.12%0.1%0.38%1.16%
2022-07-27 32.01647-21000.0%2.09%-1.42%265-21.67%0.08%0.31%1.12%
2022-07-26 31.05166810000.0%2.12%0.95%338124.25%0.11%0.3%1.08%
2022-07-25 31.51658-40-120.0%2.1%-0.47%15120.59%0.05%0.22%0.98%
2022-07-22 31.31662-1912120.72%2.11%-0.94%12521.6%0.04%0.2%1.01%
2022-07-21 31.3168180-1302.13%0.47%103-53.57%0.03%0.23%1.08%
2022-07-20 31.25167351300.78%2.12%0.0%221137.59%0.07%0.25%1.18%
2022-07-19 31.51668-11300.78%2.12%0.0%9314.87%0.03%0.22%1.13%
2022-07-18 31.35166911300.78%2.12%0.0%81-62.09%0.03%0.25%1.17%
2022-07-15 31.21668-113-80.78%2.12%0.0%21432.74%0.07%0.26%1.18%
2022-07-14 31.6166932181.26%2.12%0.47%1618.32%0.05%0.23%1.14%
2022-07-13 32.71666-5913-20.78%2.11%-3.65%149-14.95%0.05%0.24%1.17%
2022-07-12 31.8172501500.87%2.19%0.0%17555.09%0.06%0.34%1.18%
2022-07-11 32.6172531500.87%2.19%0.0%113-8.95%0.04%0.32%1.17%
2022-07-08 32.71722-2715120.87%2.19%-1.35%124-32.68%0.04%0.32%1.19%
2022-07-07 32.91749-133-20.17%2.22%-0.89%184-61.63%0.06%0.33%1.17%
2022-07-06 33.01762-21530.28%2.24%-0.88%480371.21%0.15%0.33%1.14%
2022-07-05 34.81783-12200.11%2.26%-0.88%102-22.09%0.03%0.22%1.02%
2022-07-04 34.51795-12210.11%2.28%-0.44%130-3.53%0.04%0.2%1.0%
2022-07-01 34.018070100.06%2.29%0.0%135-25.95%0.04%0.23%0.99%
2022-06-30 34.051807-35100.06%2.29%-2.14%18337.58%0.06%0.29%0.96%
2022-06-29 35.2518424100.05%2.34%0.43%133314.08%0.04%0.37%0.92%
2022-06-28 35.818387100.05%2.33%0.43%32-87.34%0.01%0.35%0.91%
2022-06-27 36.15183120100.05%2.32%0.87%254-21.42%0.08%0.41%0.93%
2022-06-24 36.11811141-130.06%2.3%0.88%323-23.47%0.1%0.36%0.87%
2022-06-23 35.41797-91400.78%2.28%-0.44%422565.41%0.13%0.29%0.79%
2022-06-22 34.21806-21400.78%2.29%0.0%63-72.17%0.02%0.24%0.68%
2022-06-21 34.61808-101400.77%2.29%-0.87%228105.96%0.07%0.28%0.71%
2022-06-20 33.8518181614120.77%2.31%0.87%11043.75%0.04%0.25%0.69%
2022-06-17 33.9518023210.11%2.29%0.44%77-71.75%0.02%0.27%0.69%
2022-06-16 34.617996100.06%2.28%0.0%27252.04%0.09%0.26%0.7%
2022-06-15 34.451793-2100.06%2.28%0.0%17923.5%0.06%0.21%0.66%
2022-06-14 34.051795-2100.06%2.28%0.0%145-18.04%0.05%0.18%0.62%
2022-06-13 34.251797-44100.06%2.28%-2.56%177261.8%0.06%0.15%0.6%
2022-06-10 34.5518411100.05%2.34%0.0%49-49.48%0.02%0.12%0.61%
2022-06-09 34.618402100.05%2.34%0.43%978.76%0.03%0.12%0.63%
2022-06-08 34.318380100.05%2.33%0.0%8959.24%0.03%0.11%0.65%
2022-06-07 34.2518383100.05%2.33%0.0%56-37.26%0.02%0.1%0.69%
2022-06-06 34.218352100.05%2.33%0.0%8991.95%0.03%0.12%0.88%
2022-06-02 34.218330100.05%2.33%0.0%46-14.47%0.01%0.11%0.9%
2022-06-01 34.018334100.05%2.33%0.43%54-35.77%0.02%0.12%0.94%
2022-05-31 34.118290100.05%2.32%0.0%84-13.38%0.03%0.13%0.94%
2022-05-30 34.31829-13100.05%2.32%-0.85%9751.4%0.03%0.15%0.93%
2022-05-27 34.351842-6110.05%2.34%-0.43%64-14.5%0.02%0.17%0.95%
2022-05-26 34.31848-4000.0%2.35%0.0%751.68%0.02%0.19%0.96%
2022-05-25 34.251852-1000.0%2.35%0.0%74-56.6%0.02%0.2%1.03%
2022-05-24 34.11853-11000.0%2.35%-0.84%1715.49%0.05%0.22%1.09%
2022-05-23 34.01864-3000.0%2.37%0.0%16255.3%0.05%0.18%1.19%
2022-05-20 34.11867-11000.0%2.37%-0.42%104-14.57%0.03%0.16%1.22%
2022-05-19 34.35187830-10.0%2.38%0.0%122-13.37%0.04%0.19%1.24%
2022-05-18 34.9518751110.05%2.38%0.0%141194.69%0.04%0.19%1.24%
2022-05-17 34.9518740000.0%2.38%0.0%47-48.68%0.02%0.2%1.25%
2022-05-16 34.651874-3000.0%2.38%0.0%93-51.24%0.03%0.24%1.35%
2022-05-13 34.718772000.0%2.38%0.0%19138.37%0.06%0.43%1.41%
2022-05-12 34.31875-40-40.0%2.38%0.0%138-10.96%0.04%0.41%1.44%
2022-05-11 34.81879-1430.21%2.38%-0.42%155-19.66%0.05%0.42%1.5%
2022-05-10 34.8188071-110.05%2.39%0.42%193-70.94%0.06%0.39%1.61%
2022-05-09 34.61873712120.64%2.38%0.42%665357.82%0.21%0.35%1.67%
2022-05-06 34.85186611000.0%2.37%0.85%145-15.71%0.05%0.19%1.51%
2022-05-05 35.31855-2000.0%2.35%-0.42%172220.63%0.05%0.17%1.54%
2022-05-04 35.0518571000.0%2.36%0.0%53-20.98%0.02%0.21%1.51%
2022-05-03 35.251856-5000.0%2.36%0.0%68-54.72%0.02%0.28%1.58%
2022-04-29 35.2518610000.0%2.36%0.0%15064.85%0.05%0.41%1.59%
2022-04-28 35.751861-20-40.0%2.36%0.0%91-69.55%0.03%0.45%1.66%
2022-04-27 35.951863-184-10.21%2.36%-1.26%29913.27%0.09%0.47%1.72%
2022-04-26 36.1188105-20.27%2.39%0.0%264-45.92%0.08%0.42%1.72%
2022-04-25 36.0188116770.37%2.39%0.84%48884.8%0.16%0.38%1.68%
2022-04-22 36.1518657000.0%2.37%0.42%26466.49%0.08%0.35%1.58%
2022-04-21 36.51858-2000.0%2.36%0.0%15817.32%0.05%0.35%1.57%
2022-04-20 35.8518603000.0%2.36%0.0%135-14.53%0.04%0.39%1.55%
2022-04-19 35.71857-8000.0%2.36%-0.42%158-57.77%0.05%0.46%1.56%
2022-04-18 35.7186517000.0%2.37%0.85%37542.57%0.12%0.56%1.55%
2022-04-15 36.451848-10-10.0%2.35%0.0%263-8.37%0.08%0.57%1.5%
2022-04-14 36.351849-46110.05%2.35%-2.49%287-18.7%0.09%0.53%1.54%
2022-04-13 36.418959000.0%2.41%0.84%353-26.76%0.11%0.51%1.62%
2022-04-12 35.951886-9000.0%2.39%-0.83%48220.29%0.15%0.43%1.65%
2022-04-11 36.5518955000.0%2.41%0.42%400186.29%0.13%0.36%1.55%
2022-04-08 36.918901000.0%2.4%0.0%140-40.99%0.04%0.27%1.47%
2022-04-07 36.751889-34000.0%2.4%-1.64%237135.19%0.08%0.34%1.51%
2022-04-06 36.751923-6000.0%2.44%-0.41%100-61.4%0.03%0.36%1.54%
2022-04-01 36.419296000.0%2.45%0.41%261133.34%0.08%0.41%1.66%
2022-03-31 36.651923-6000.0%2.44%-0.41%112-69.42%0.04%0.38%1.66%
2022-03-30 36.81929-3000.0%2.45%0.0%36627.17%0.12%0.4%1.68%
2022-03-29 36.51932-3000.0%2.45%-0.41%2885.06%0.09%0.35%1.61%
2022-03-28 36.2193540000.0%2.46%2.07%27482.37%0.09%0.29%1.56%
2022-03-25 35.851895-6000.0%2.41%0.0%150-15.55%0.05%0.26%1.57%
2022-03-24 36.251901-8000.0%2.41%-0.41%178-17.12%0.06%0.25%1.74%
2022-03-23 35.91909-16000.0%2.42%-0.82%214101.13%0.07%0.27%1.83%
2022-03-22 35.61925-1000.0%2.44%0.0%106-39.18%0.03%0.32%1.88%
2022-03-21 35.61926-38000.0%2.44%-2.01%17552.52%0.06%0.46%1.9%
2022-03-18 35.151964-3000.0%2.49%-0.4%115-50.03%0.04%0.54%1.91%
2022-03-17 34.719670000.0%2.5%0.0%230-39.54%0.07%0.55%1.95%
2022-03-16 33.9196745000.0%2.5%2.46%381-30.73%0.12%0.54%1.94%
2022-03-15 34.11922-37000.0%2.44%-2.01%54924.8%0.17%0.5%1.87%
2022-03-14 35.151959-227000.0%2.49%-10.11%440200.39%0.14%0.43%1.8%
2022-03-11 35.75218612000.0%2.77%0.36%146-17.75%0.05%0.44%1.69%
2022-03-10 36.12174-6000.0%2.76%-0.36%178-29.22%0.06%0.47%1.78%
2022-03-09 35.72180-12000.0%2.77%-0.36%252-27.32%0.08%0.48%1.86%
2022-03-08 35.452192-25000.0%2.78%-1.07%346-23.82%0.11%0.44%1.88%
2022-03-07 35.652217-13000.0%2.81%-0.71%45575.94%0.14%0.38%1.92%
2022-03-04 36.452230-20-40.0%2.83%0.0%25834.03%0.08%0.33%1.81%
2022-03-03 36.52232-21440.18%2.83%-1.05%19354.41%0.06%0.46%1.84%
2022-03-02 36.322535000.0%2.86%0.35%125-20.46%0.04%0.55%1.89%
2022-03-01 36.32248-21000.0%2.85%-1.04%157-46.02%0.05%0.63%2.04%
2022-02-25 36.15226913000.0%2.88%0.7%291-57.68%0.09%0.62%2.03%
2022-02-24 36.22256-51000.0%2.86%-2.39%68847.84%0.22%0.6%2.06%
2022-02-23 36.6523070000.0%2.93%0.0%46522.32%0.15%0.46%1.95%
2022-02-22 35.752307-210-10.0%2.93%-0.68%380166.76%0.12%0.38%1.84%
2022-02-21 36.052328-2100.04%2.95%-0.34%142-36.26%0.05%0.31%1.83%
2022-02-18 36.32330-15100.04%2.96%-0.67%223-7.84%0.07%0.37%1.85%
2022-02-17 35.852345-9100.04%2.98%-0.33%24215.02%0.08%0.33%1.81%
2022-02-16 35.852354-7110.04%2.99%-0.33%21140.96%0.07%0.39%1.77%
2022-02-15 35.22361-1000.0%3.0%0.0%149-54.23%0.05%0.45%1.75%
2022-02-14 35.12362-3000.0%3.0%0.0%327205.6%0.1%0.51%1.76%
2022-02-11 35.55236512000.0%3.0%0.33%107-74.66%0.03%0.55%1.7%
2022-02-10 35.752353-75000.0%2.99%-2.92%4220.85%0.13%0.55%1.71%
2022-02-09 36.224288000.0%3.08%0.33%41926.22%0.13%0.53%1.63%
2022-02-08 36.152420-8000.0%3.07%-0.32%331-27.73%0.11%0.51%1.58%
2022-02-07 36.5242842000.0%3.08%1.65%459339.27%0.15%0.6%1.52%
2022-01-26 35.152386-18000.0%3.03%-0.66%104-70.61%0.03%0.49%1.41%
2022-01-25 35.224048000.0%3.05%0.33%355-0.18%0.11%0.57%1.46%
2022-01-24 35.65239614000.0%3.04%0.66%356-40.61%0.11%0.57%1.43%
2022-01-21 35.052382109000.0%3.02%4.86%600414.75%0.19%0.5%1.38%
2022-01-20 35.8522733000.0%2.88%0.0%116-68.72%0.04%0.42%1.25%
2022-01-19 35.552270-56000.0%2.88%-2.37%3723.83%0.12%0.44%1.25%
2022-01-18 35.6232644000.0%2.95%1.72%359182.1%0.11%0.36%1.2%
2022-01-17 35.02282-121000.0%2.9%-4.92%127-63.84%0.04%0.28%1.15%
2022-01-14 35.224038000.0%3.05%0.33%35190.21%0.11%0.28%1.17%
2022-01-13 34.752395-26000.0%3.04%-0.98%18584.36%0.06%0.24%1.32%
2022-01-12 34.324215000.0%3.07%0.0%100-20.2%0.03%0.22%1.42%
2022-01-11 34.4241614000.0%3.07%0.66%125-1.46%0.04%0.23%1.53%
2022-01-10 34.952402-6000.0%3.05%-0.33%127-39.72%0.04%0.25%1.55%
2022-01-07 34.6524088000.0%3.06%0.33%21179.6%0.07%0.28%1.58%
2022-01-06 35.024007000.0%3.05%0.33%117-9.83%0.04%0.27%1.6%
2022-01-05 35.12393-20-50.0%3.04%0.0%130-29.81%0.04%0.26%1.73%
2022-01-04 35.12395-8500.21%3.04%-0.33%186-25.63%0.06%0.3%1.9%
2022-01-03 35.32403-14500.21%3.05%-0.65%25063.09%0.08%0.33%1.96%
2021-12-30 35.3241745-90.21%3.07%0.33%15340.75%0.05%0.31%1.93%
2021-12-29 34.92413-181400.58%3.06%-0.97%109-58.28%0.03%0.33%1.97%
2021-12-28 34.9243151400.58%3.09%0.32%2613.22%0.08%0.33%2.25%
2021-12-27 34.7242671400.58%3.08%0.33%25321.75%0.08%0.31%3.04%
2021-12-24 34.452419-241400.58%3.07%-0.97%2083.14%0.07%0.3%3.16%
2021-12-23 34.52443201400.57%3.1%0.65%20190.04%0.06%0.29%3.36%
2021-12-22 34.0242351400.58%3.08%0.33%106-50.92%0.03%0.49%3.47%
2021-12-21 34.152418131400.58%3.07%0.66%2168.18%0.07%0.62%3.65%
2021-12-20 33.7240541400.58%3.05%0.0%2008.3%0.06%0.68%3.75%
2021-12-17 33.952401-131400.58%3.05%-0.33%184-78.02%0.06%0.68%3.84%
2021-12-16 33.552414-3651400.58%3.06%-13.31%84068.49%0.27%0.7%4.06%
2021-12-15 33.752779281400.5%3.53%1.15%49817.35%0.16%0.51%4.05%
2021-12-14 34.252751271400.51%3.49%0.87%425109.87%0.13%0.52%4.1%
2021-12-13 35.052724-11400.51%3.46%0.0%202-10.47%0.06%0.6%4.26%
2021-12-10 34.852725-331400.51%3.46%-1.14%226-15.76%0.07%0.65%4.45%
2021-12-09 35.352758-141400.51%3.5%-0.57%268-48.78%0.09%0.63%4.74%
2021-12-08 35.452772-581400.51%3.52%-1.95%524-20.26%0.17%0.63%4.91%
2021-12-07 35.6283061400.49%3.59%0.28%65773.54%0.21%0.78%4.83%
2021-12-06 34.852824191400.5%3.58%0.56%378139.61%0.12%1.45%4.72%
2021-12-03 34.52805-11400.5%3.56%0.0%158-42.78%0.05%1.53%4.62%
2021-12-02 34.152806101400.5%3.56%0.28%276-72.22%0.09%1.74%4.6%
2021-12-01 34.052796-1414-30.5%3.55%-0.56%994-63.84%0.32%1.83%4.6%
2021-11-30 33.752810-51730.6%3.57%0.0%2750329.49%0.87%1.73%4.31%
2021-11-29 33.92815-21400.5%3.57%-0.28%640-22.99%0.2%1.02%3.48%
2021-11-26 33.9281791400.5%3.58%0.56%83150.83%0.26%0.98%3.33%
2021-11-25 34.552808-121400.5%3.56%-0.56%551-19.93%0.17%0.99%3.15%
2021-11-24 34.22820301400.5%3.58%1.13%68835.4%0.22%1.07%3.06%
2021-11-23 34.02790421400.5%3.54%1.43%5081.25%0.16%1.06%2.9%
2021-11-22 34.4527487614-50.51%3.49%2.95%502-43.08%0.16%1.19%2.79%
2021-11-19 34.95267231319160.71%3.39%13.38%88211.65%0.28%1.29%2.72%
2021-11-18 35.62359353-130.13%2.99%1.36%79020.73%0.25%1.37%2.52%
2021-11-17 33.72324261600.69%2.95%1.03%654-29.43%0.21%1.38%2.56%
2021-11-16 34.1229821600.7%2.92%0.34%92713.57%0.29%1.26%2.44%
2021-11-15 34.72296229616160.7%2.91%N/A816-27.81%0.26%1.06%2.24%
2021-11-13 39.70-23050-130N/AN/A113138.91%0.36%0.83%2.08%
2021-11-12 35.2230541300.56%2.93%0.34%814192.76%0.26%0.5%1.79%
2021-11-11 36.22301-11300.56%2.92%0.0%278-7.77%0.09%0.32%1.62%
2021-11-10 35.952302131300.56%2.92%0.34%301280.83%0.1%0.26%1.58%
2021-11-09 36.72289-61300.57%2.91%0.0%79-15.82%0.03%0.21%1.54%
2021-11-08 36.52295229513130.57%2.91%N/A94-62.37%0.03%0.23%1.59%
2021-11-06 41.40-23020-140N/AN/A250190.61%0.08%0.29%1.59%
2021-11-05 36.852302-11400.61%2.92%0.0%86-43.3%0.03%0.3%1.6%
2021-11-04 36.82303121400.61%2.92%0.34%151-0.48%0.05%0.32%1.63%
2021-11-03 36.4229111400.61%2.91%0.0%152-41.11%0.05%0.33%1.65%
2021-11-02 36.42290101400.61%2.91%0.69%258-11.33%0.08%0.37%1.72%
2021-11-01 36.82280228014140.61%2.89%N/A29273.56%0.09%0.36%1.81%
2021-10-30 35.00-22490-140N/AN/A168-4.76%0.05%0.57%1.84%
2021-10-29 37.452249-314-60.62%2.85%-0.35%176-31.68%0.06%0.6%1.91%
2021-10-28 37.15225202000.89%2.86%0.0%2583.6%0.08%0.63%1.9%
2021-10-27 37.15225252000.89%2.86%0.35%249-73.53%0.08%0.66%1.93%
2021-10-26 37.752247-402000.89%2.85%-1.72%942256.97%0.3%0.65%1.92%
2021-10-25 37.52287-92000.87%2.9%-0.34%264-5.68%0.08%0.43%1.68%
2021-10-22 36.92296-62000.87%2.91%-0.34%280-15.54%0.09%0.4%1.66%
2021-10-21 37.02302-62000.87%2.92%-0.34%33148.76%0.11%0.36%1.62%
2021-10-20 37.05230812000.87%2.93%0.0%222-12.52%0.07%0.33%1.65%
2021-10-19 36.32307-162010.87%2.93%-0.68%25451.45%0.08%0.29%1.62%
2021-10-18 35.02323-21920.82%2.95%0.0%1680.17%0.05%0.3%1.64%
2021-10-15 34.52325-11710.73%2.95%0.0%167-25.85%0.05%0.3%1.66%
2021-10-14 33.55232671600.69%2.95%0.34%226115.12%0.07%0.33%1.72%
2021-10-13 33.552319-181600.69%2.94%-1.01%105-62.14%0.03%0.37%1.73%
2021-10-12 33.45233701600.68%2.97%0.0%27856.32%0.09%0.5%1.77%
2021-10-08 33.82337151600.68%2.97%0.68%177-25.43%0.06%0.54%1.73%
2021-10-07 34.052322116-10.69%2.95%0.0%238-35.51%0.08%0.61%1.76%
2021-10-06 33.52321-121700.73%2.95%-0.34%370-29.27%0.12%0.58%1.72%
2021-10-05 34.1523331717-10.73%2.96%0.68%52333.17%0.17%0.57%1.69%
2021-10-04 34.92316-641810.78%2.94%-2.65%3922.69%0.12%0.47%1.67%
2021-10-01 36.252380-281710.71%3.02%-1.31%382146.83%0.12%0.41%1.61%
2021-09-30 37.1240841600.66%3.06%0.33%155-55.34%0.05%0.36%1.57%
2021-09-29 37.22404151600.67%3.05%0.66%34762.67%0.11%0.36%1.73%
2021-09-28 37.5238961600.67%3.03%0.33%21317.64%0.07%0.38%1.98%
2021-09-27 37.7238341650.67%3.02%0.0%181-20.35%0.06%0.35%1.95%
2021-09-24 37.3523791311100.46%3.02%0.67%22749.64%0.07%0.4%2.03%
2021-09-23 37.62366-12100.04%3.0%-0.66%152-63.15%0.05%0.4%2.04%
2021-09-22 37.12378-141-10.04%3.02%-0.66%412209.08%0.13%0.46%2.07%
2021-09-17 39.22392102-50.08%3.04%0.66%133-58.7%0.04%0.42%2.02%
2021-09-16 38.552382237-10.29%3.02%1.0%32339.97%0.1%0.44%2.07%
2021-09-15 39.1235915800.34%2.99%0.67%231-35.15%0.07%0.39%2.08%
2021-09-14 39.7523449800.34%2.97%0.34%35634.98%0.11%0.4%2.11%
2021-09-13 39.352335-13800.34%2.96%-0.67%26427.86%0.08%0.32%2.08%
2021-09-10 39.22348-18810.34%2.98%-0.67%20632.51%0.07%0.33%2.1%
2021-09-09 37.952366117-10.3%3.0%0.33%155-41.14%0.05%0.41%2.11%
2021-09-08 38.02355-3800.34%2.99%0.0%264109.71%0.08%0.43%2.12%
2021-09-07 39.02358-5810.34%2.99%-0.33%126-54.73%0.04%0.42%2.16%
2021-09-06 38.65236329700.3%3.0%1.35%278-39.36%0.09%0.59%2.38%
2021-09-03 39.852334-56700.3%2.96%-2.31%459111.39%0.15%0.86%2.43%
2021-09-02 38.952390-17700.29%3.03%-0.66%217-7.77%0.07%0.75%2.36%
2021-09-01 38.82407-297-130.29%3.05%-1.29%235-64.18%0.07%0.82%2.4%
2021-08-31 38.92436322010.82%3.09%1.31%658-41.79%0.21%0.83%2.41%
2021-08-30 39.724044819120.79%3.05%2.01%1131756.93%0.36%0.7%2.35%
2021-08-27 36.42356-8700.3%2.99%-0.33%132-68.32%0.04%0.42%2.14%
2021-08-26 36.152364-25710.3%3.0%-0.99%41656.67%0.13%0.47%2.24%
2021-08-25 36.0238923600.25%3.03%1.0%2653.49%0.08%0.45%2.18%
2021-08-24 36.2523666600.25%3.0%0.0%2575.04%0.08%0.46%2.21%
2021-08-23 37.12360-28600.25%3.0%-0.99%244-18.47%0.08%0.47%2.33%
2021-08-20 36.02388-11600.25%3.03%-0.33%300-14.62%0.1%0.5%2.37%
2021-08-19 36.052399-106-200.25%3.04%-0.65%35112.74%0.11%0.47%2.35%
2021-08-18 37.552409226-101.08%3.06%0.33%31115.53%0.1%0.43%2.35%
2021-08-17 36.82407-1636201.5%3.05%-0.97%269-20.37%0.09%0.45%2.43%
2021-08-16 37.22423-291600.66%3.08%-0.96%33850.75%0.11%0.63%2.61%
2021-08-13 38.552452161610.65%3.11%0.65%22414.4%0.07%0.65%2.65%
2021-08-12 39.252436-41500.62%3.09%-0.32%196-50.32%0.06%0.66%2.66%
2021-08-11 39.62440-4415-20.61%3.1%-1.59%395-51.56%0.13%0.71%2.77%
2021-08-10 39.02484-4817100.68%3.15%-1.87%81692.25%0.26%0.67%3.13%
2021-08-09 40.5525327710.28%3.21%0.31%42469.9%0.13%0.56%3.75%
2021-08-06 41.42525-8600.24%3.2%-0.31%250-25.59%0.08%0.57%3.77%
2021-08-05 41.12533-15600.24%3.21%-0.62%33619.82%0.11%0.63%3.94%
2021-08-04 41.2525487600.24%3.23%0.31%280-41.33%0.09%0.6%4.09%
2021-08-03 40.8254122610.24%3.22%0.63%4783.01%0.15%0.62%4.4%
2021-08-02 42.052519162500.2%3.2%7.02%4646.3%0.15%0.68%4.63%
2021-07-30 40.2523570550.21%2.99%0.0%43699.48%0.14%0.65%4.79%
2021-07-29 41.8523572000.0%2.99%0.0%218-39.71%0.07%0.58%4.91%
2021-07-28 41.452355-75000.0%2.99%-2.92%363-44.74%0.12%0.62%5.21%
2021-07-27 41.152430-7000.0%3.08%-0.32%65677.26%0.21%0.69%5.39%
2021-07-26 42.55243733000.0%3.09%1.31%37065.42%0.12%0.74%5.51%
2021-07-23 43.452404-11000.0%3.05%-0.33%224-34.97%0.07%0.77%5.7%
2021-07-22 43.02415-60-40.0%3.06%-0.33%344-40.6%0.11%0.78%5.92%
2021-07-21 42.15242174-10.17%3.07%0.33%580-29.41%0.18%0.84%6.22%
2021-07-20 43.052414-16500.21%3.06%-0.65%82175.3%0.26%1.15%6.31%
2021-07-19 43.95243012500.21%3.08%0.33%46892.77%0.15%1.77%6.38%
2021-07-16 44.852418-25-10.21%3.07%0.0%243-55.44%0.08%1.78%6.59%
2021-07-15 45.02420-1216-20.25%3.07%-4.66%545-64.69%0.17%1.94%7.01%
2021-07-14 45.02541-175820.31%3.22%-6.67%1545-44.4%0.49%2.03%7.22%
2021-07-13 44.22716-3616-60.22%3.45%-11.76%2779477.81%0.88%1.94%7.01%
2021-07-12 47.23077-171200.39%3.91%-0.51%481-37.68%0.15%1.44%6.49%
2021-07-09 47.453094-391220.39%3.93%-1.26%771-6.4%0.24%1.6%6.52%
2021-07-08 48.853133-1351000.32%3.98%-4.1%824-33.85%0.26%1.61%6.65%
2021-07-07 47.93268-201000.31%4.15%-0.48%12462.85%0.4%1.71%6.64%
2021-07-06 49.453288-711000.3%4.17%-2.11%121224.35%0.38%1.61%6.72%
2021-07-05 48.953359-3221000.3%4.26%-8.78%97420.13%0.31%1.56%6.87%
2021-07-02 48.953681-161000.27%4.67%-0.43%811-29.34%0.26%1.55%7.48%
2021-07-01 49.453697-971000.27%4.69%-2.7%114822.86%0.36%1.59%9.83%
2021-06-30 48.753794-2171000.26%4.82%-5.3%934-10.88%0.3%1.63%10.1%
2021-06-29 47.74011321000.25%5.09%0.79%104810.13%0.33%1.61%10.33%
2021-06-28 49.13979-6610-90.25%5.05%-1.56%9523.84%0.3%1.61%10.44%
2021-06-25 49.14045-221960.47%5.13%-0.58%916-29.24%0.29%1.66%10.61%
2021-06-24 48.954067-1231330.32%5.16%-3.01%129551.93%0.41%1.87%10.61%
2021-06-23 48.04190-10210-30.24%5.32%-2.39%852-19.61%0.27%1.84%11.12%
2021-06-22 47.054292-1521300.3%5.45%-3.37%1060-5.0%0.34%1.86%13.31%
2021-06-21 47.054444-7513-10.29%5.64%-1.74%1116-29.04%0.35%1.88%15.72%
2021-06-18 48.454519-341400.31%5.74%-0.69%157331.66%0.5%1.71%16.34%
2021-06-17 48.554553-701400.31%5.78%-1.53%119531.64%0.38%1.58%16.11%
2021-06-16 47.754623-1521400.3%5.87%-3.14%908-19.18%0.29%1.45%16.04%
2021-06-15 48.854775-751410.29%6.06%-1.62%112390.05%0.36%1.64%16.41%
2021-06-11 47.64850-661300.27%6.16%-1.28%591-49.58%0.19%1.82%16.84%
2021-06-10 47.34916-4613-30.26%6.24%-0.95%117248.47%0.37%2.55%17.45%
2021-06-09 48.34962-1316-30.32%6.3%-0.16%789-47.48%0.25%4.79%18.18%
2021-06-08 48.64975-32219-120.38%6.31%-6.1%1503-10.67%0.48%5.17%19.45%
2021-06-07 48.755297-933120.59%6.72%-1.75%1683-41.93%0.53%5.22%20.43%
2021-06-04 47.15390-342950.54%6.84%-0.58%2899-64.69%0.92%5.13%21.03%
2021-06-03 49.95542471624110.44%6.88%15.05%8211309.84%2.61%4.68%21.26%
2021-06-02 48.74708-6613-80.28%5.98%-1.32%200320.33%0.64%2.37%19.61%
2021-06-01 47.84774-721-70.44%6.06%-0.16%166421.06%0.53%2.66%19.66%
2021-05-31 46.34781302840.59%6.07%0.66%1375-7.76%0.44%4.59%19.9%
2021-05-28 46.947515624-80.51%6.03%1.17%149160.57%0.47%6.9%20.09%
2021-05-27 47.354695-213210.68%5.96%-0.5%928-68.11%0.29%7.39%20.3%
2021-05-26 47.64716-18531-320.66%5.99%-3.7%2911-62.45%0.92%7.37%20.64%
2021-05-25 47.0490124063-271.29%6.22%5.07%7754-10.47%2.46%6.76%20.41%
2021-05-24 52.246618809021.93%5.92%23.33%8661184.1%2.75%4.95%19.33%
2021-05-21 47.73781-1968862.33%4.8%-4.95%3048260.16%0.97%2.99%17.07%
2021-05-20 43.43977-608212.06%5.05%-1.37%846-14.56%0.27%2.83%17.14%
2021-05-19 44.654037-1481-22.01%5.12%-0.39%990-51.85%0.31%3.66%17.56%
2021-05-18 44.554051248352.05%5.14%0.59%2057-17.56%0.65%4.87%18.76%
2021-05-17 40.54027-57178631.94%5.11%-12.5%2496-0.76%0.79%5.67%19.2%
2021-05-14 45.0459891530.33%5.84%0.34%2515-27.47%0.8%6.01%18.85%
2021-05-13 46.454589-5271200.26%5.82%-10.32%3467-27.86%1.1%6.36%18.99%
2021-05-12 46.15116-1211200.23%6.49%-2.41%48074.91%1.53%6.22%18.66%
2021-05-11 51.25237-241220.23%6.65%-0.45%458128.62%1.45%5.38%17.86%
2021-05-10 50.652612551000.19%6.68%5.2%3562-2.16%1.13%4.69%17.77%
2021-05-07 50.25006-23310-10.2%6.35%-4.51%364020.97%1.16%4.19%17.01%
2021-05-06 49.2523924811-10.21%6.65%5.06%300938.65%0.95%3.72%16.08%
2021-05-05 48.74991-1101260.24%6.33%-2.16%2170-9.27%0.69%3.4%15.43%
2021-05-04 48.05101176-60.12%6.47%0.31%239219.53%0.76%3.4%14.82%
2021-05-03 47.655084-3881230.24%6.45%-7.06%2001-6.69%0.64%4.03%14.15%
2021-04-29 48.65472-384930.16%6.94%-6.59%21457.71%0.68%3.88%13.56%
2021-04-28 49.155856266-10.1%7.43%0.41%1991-8.77%0.63%4.23%12.93%
2021-04-27 49.55830408710.12%7.4%7.56%2182-50.0%0.69%4.29%12.33%
2021-04-26 49.85422849640.11%6.88%18.62%4365185.28%1.39%5.11%11.68%
2021-04-23 45.3545731202-10.04%5.8%2.65%1530-52.99%0.49%4.82%10.32%
2021-04-22 44.6544531413-10.07%5.65%3.29%325549.4%1.03%4.78%9.87%
2021-04-21 45.7543121584-20.09%5.47%3.8%2178-54.48%0.69%4.68%8.88%
2021-04-20 44.65415486-20.14%5.27%0.19%478639.52%1.52%4.76%8.27%
2021-04-19 43.841461126870.19%5.26%37.34%3430144.3%1.09%3.96%6.81%
2021-04-16 39.85302030110.03%3.83%1.06%1404-52.31%0.45%4.24%5.8%
2021-04-15 38.852990-228000.0%3.79%-7.11%294421.19%0.93%4.17%5.41%
2021-04-14 38.53218248000.0%4.08%8.22%24296.36%0.77%3.45%4.51%
2021-04-13 36.12970-280000.0%3.77%-8.5%2284-46.75%0.72%2.99%3.77%
2021-04-12 37.03250669000.0%4.12%25.61%4289259.54%1.36%2.35%3.08%
2021-04-09 33.82581790000.0%3.28%44.49%119374.44%0.38%1.07%1.76%
2021-04-08 30.751791-17000.0%2.27%-0.87%683-28.82%0.22%0.74%1.44%
2021-04-07 30.41808111000.0%2.29%6.51%960255.97%0.3%0.58%1.32%
2021-04-06 29.81697-21000.0%2.15%-1.38%269-2.08%0.09%0.3%1.11%
2021-04-01 29.71718-4000.0%2.18%-0.46%27593.85%0.09%0.25%1.06%
2021-03-31 29.051722-5000.0%2.19%0.0%142-16.1%0.05%0.2%1.05%
2021-03-30 28.851727-25000.0%2.19%-1.35%16970.31%0.05%0.18%1.14%
2021-03-29 28.71752-11000.0%2.22%-0.89%99-10.31%0.03%0.17%1.14%
2021-03-26 28.71763-2000.0%2.24%0.0%11016.73%0.04%0.22%1.23%
2021-03-25 28.61765-11000.0%2.24%-0.44%95-6.83%0.03%0.25%1.28%
2021-03-24 28.55177623000.0%2.25%1.35%102-22.82%0.03%0.3%1.43%
2021-03-23 28.71753-11000.0%2.22%-0.89%132-50.61%0.04%0.32%1.53%
2021-03-22 28.8176424000.0%2.24%1.36%26746.73%0.08%0.31%1.68%
2021-03-19 29.05174019000.0%2.21%1.38%182-29.21%0.06%0.25%1.66%
2021-03-18 29.617215000.0%2.18%0.0%25761.0%0.08%0.24%1.72%
2021-03-17 29.1517164000.0%2.18%0.46%16051.33%0.05%0.19%1.75%
2021-03-16 29.0171216000.0%2.17%0.93%10522.89%0.03%0.2%1.81%
2021-03-15 29.016962000.0%2.15%0.0%86-37.36%0.03%0.26%1.81%
2021-03-12 28.951694-13000.0%2.15%-0.92%13712.05%0.04%0.33%1.82%
2021-03-11 29.251707-4000.0%2.17%0.0%122-25.28%0.04%0.32%1.8%
2021-03-10 29.0171117000.0%2.17%0.93%164-49.12%0.05%0.36%1.84%
2021-03-09 29.051694670002.15%4.37%3229.84%0.1%0.44%1.83%
2021-03-08 29.65162745000.0%2.06%2.49%293157.97%0.09%0.39%1.84%
2021-03-05 29.85158215000.0%2.01%1.01%113-51.66%0.04%0.43%1.79%
2021-03-04 30.0156749000.0%1.99%3.11%235-44.73%0.07%0.48%1.79%
2021-03-03 30.21518-5000.0%1.93%0.0%426150.7%0.14%0.58%1.74%
2021-03-02 29.315239000.0%1.93%0.52%169-58.07%0.05%0.57%1.66%
2021-02-26 29.5151442000.0%1.92%2.67%40552.58%0.13%0.71%1.65%
2021-02-25 29.91472-20000.0%1.87%-1.06%265-53.27%0.08%0.65%1.59%
2021-02-24 30.2149219000.0%1.89%1.07%56844.54%0.18%0.68%1.71%
2021-02-23 30.21473-6000.0%1.87%-0.53%393-35.4%0.12%0.61%1.6%
2021-02-22 30.1147979000.0%1.88%5.62%608178.09%0.19%0.6%1.5%
2021-02-19 29.614004000.0%1.78%0.56%218-37.61%0.07%0.44%1.39%
2021-02-18 29.351396-37000.0%1.77%-2.75%350-1.62%0.11%0.41%1.37%
2021-02-17 28.814331433000.0%1.82%N/A3561.65%0.11%0.32%1.31%
2021-02-16 29.350-1498000N/AN/A350239.75%0.11%0.28%1.25%
2021-02-05 28.01498-7000.0%1.9%-0.52%103-28.29%0.03%0.22%1.26%
2021-02-04 27.51505-40000.0%1.91%-2.55%144156.0%0.05%0.3%1.33%
2021-02-03 27.8515450000.0%1.96%0.0%56-76.54%0.02%0.29%1.32%
2021-02-02 27.851545-50000.0%1.96%-2.97%23973.5%0.08%0.31%1.35%
2021-02-01 27.41595-19000.0%2.02%-1.46%138-62.64%0.04%0.27%1.31%
2021-01-29 26.6161437000.0%2.05%2.5%369223.32%0.12%0.27%1.33%
2021-01-28 27.55157710-20.0%2.0%0.0%114-0.06%0.04%0.2%1.26%
2021-01-27 27.851576-5220.13%2.0%-0.5%11410.8%0.04%0.24%1.24%
2021-01-26 27.61581-13000.0%2.01%-0.5%103-33.46%0.03%0.4%1.26%
2021-01-25 27.8515944000.0%2.02%0.0%15514.12%0.05%0.43%1.26%
2021-01-22 27.8515901000.0%2.02%0.0%136-43.06%0.04%0.42%1.29%
2021-01-21 27.851589-8000.0%2.02%-0.49%238-61.17%0.08%0.45%1.26%
2021-01-20 27.651597-7000.0%2.03%-0.49%615176.43%0.2%0.43%1.22%
2021-01-19 28.51604-18000.0%2.04%-0.97%222130.16%0.07%0.28%1.05%
2021-01-18 28.3516225000.0%2.06%0.49%96-62.82%0.03%0.27%1.01%
2021-01-15 28.65161711000.0%2.05%0.49%26074.02%0.08%0.36%1.0%
2021-01-14 29.41606-10000.0%2.04%-0.49%149-10.24%0.05%0.37%0.94%
2021-01-13 29.01616-10000.0%2.05%-0.49%166-2.96%0.05%0.36%1.0%
2021-01-12 28.55162614000.0%2.06%0.49%171-55.81%0.05%0.36%0.99%
2021-01-11 28.85161226000.0%2.05%1.99%38829.02%0.12%0.34%0.95%
2021-01-08 29.015865000.0%2.01%0.0%301165.45%0.1%0.28%0.91%
2021-01-07 29.551581-3000.0%2.01%0.0%113-29.68%0.04%0.23%0.85%
2021-01-06 29.25158421000.0%2.01%1.52%16145.68%0.05%0.22%0.87%
2021-01-05 29.715630000.0%1.98%0.0%110-46.06%0.04%0.22%0.87%
2021-01-04 29.715632000.0%1.98%0.0%20553.68%0.07%0.22%0.89%
2020-12-31 29.815618000.0%1.98%0.51%13373.22%0.04%0.23%0.85%
2020-12-30 29.815530000.0%1.97%0.0%77-51.21%0.02%0.21%0.86%
2020-12-29 29.915533000.0%1.97%0.0%15844.39%0.05%0.21%0.91%
2020-12-28 29.851550-4000.0%1.97%0.0%109-55.56%0.03%0.19%0.93%
2020-12-25 29.715540000.0%1.97%0.0%246322.05%0.08%0.19%1.01%
2020-12-24 29.351554-3000.0%1.97%-0.51%58-32.11%0.02%0.13%1.04%
2020-12-23 29.41557-9000.0%1.98%-0.5%85-21.03%0.03%0.13%1.21%
2020-12-22 29.31566-1000.0%1.99%0.0%10819.01%0.03%0.21%1.36%
2020-12-21 29.515675000.0%1.99%0.51%9149.7%0.03%0.21%1.39%
2020-12-18 29.2515622000.0%1.98%0.0%61-21.73%0.02%0.21%1.5%
2020-12-17 29.315602000.0%1.98%0.0%78-76.07%0.02%0.27%1.54%
2020-12-16 29.651558-22000.0%1.98%-1.49%326172.61%0.1%0.28%1.57%
2020-12-15 29.315803000.0%2.01%0.5%11962.46%0.04%0.23%1.54%
2020-12-14 29.4515773000.0%2.0%0.0%73-70.31%0.02%0.24%1.55%
2020-12-11 29.31574-32000.0%2.0%-1.96%248111.6%0.08%0.28%1.58%
2020-12-10 29.65160616000.0%2.04%0.99%117-31.62%0.04%0.22%1.54%
2020-12-09 29.851590180-10.0%2.02%1.0%17114.93%0.05%0.24%1.54%
2020-12-08 29.55157212100.06%2.0%1.01%149-18.17%0.05%0.26%1.54%
2020-12-07 29.9156014100.06%1.98%1.02%182106.16%0.06%0.28%1.59%
2020-12-04 30.015460100.06%1.96%0.0%88-47.62%0.03%0.34%1.57%
2020-12-03 30.01546-15100.06%1.96%-1.01%168-22.49%0.05%0.42%1.56%
2020-12-02 29.75156110100.06%1.98%0.51%2170.26%0.07%0.55%1.64%
2020-12-01 30.0155112100.06%1.97%1.03%217-43.62%0.07%0.66%1.76%
2020-11-30 30.01539-5100.06%1.95%-0.51%38515.47%0.12%0.66%1.76%
2020-11-27 30.851544-26100.06%1.96%-1.51%333-43.61%0.11%0.68%1.66%
2020-11-26 30.651570-17100.06%1.99%-1.0%5918.58%0.19%0.63%1.72%
2020-11-25 30.115874100.06%2.01%0.0%544160.63%0.17%0.5%1.55%
2020-11-24 29.451583-9100.06%2.01%-0.5%209-53.73%0.07%0.39%1.41%
2020-11-23 29.4159217100.06%2.02%1.0%451147.98%0.14%0.38%1.37%
2020-11-20 29.151575-16100.06%2.0%-0.99%182-0.76%0.06%0.29%1.31%
2020-11-19 29.051591-20100.06%2.02%-0.98%183-14.66%0.06%0.27%1.28%
2020-11-18 29.15161136100.06%2.04%2.0%21532.12%0.07%0.25%1.27%
2020-11-17 28.9515757100.06%2.0%0.5%1620.07%0.05%0.23%1.76%
2020-11-16 28.951568-8100.06%1.99%-0.5%16222.7%0.05%0.28%1.73%
2020-11-13 29.151576-134100.06%2.0%-7.83%13224.48%0.04%0.26%1.74%
2020-11-12 29.217104100.06%2.17%0.0%106-37.86%0.03%0.24%1.73%
2020-11-11 29.351706-13100.06%2.17%-0.46%171-44.07%0.05%0.34%1.79%
2020-11-10 29.151719-3100.06%2.18%-0.46%306183.29%0.1%0.48%1.77%
2020-11-09 28.917228100.06%2.19%0.46%10872.17%0.03%0.44%1.71%
2020-11-06 28.95171461-10.06%2.18%0.46%62-84.69%0.02%0.44%1.7%
2020-11-05 29.01708-20210.12%2.17%-0.91%410-32.95%0.13%0.58%1.71%
2020-11-04 28.81728-81-10.06%2.19%-0.45%612203.27%0.19%0.46%1.63%
2020-11-03 27.95173611200.12%2.2%0.46%201126.85%0.06%0.31%1.47%
2020-11-02 27.7172529200.12%2.19%1.86%88-82.92%0.03%0.27%1.45%
2020-10-30 27.81696-66210.12%2.15%-4.02%5211299.25%0.17%0.32%1.44%
2020-10-29 28.41762-3100.06%2.24%0.0%37-70.28%0.01%0.18%1.3%
2020-10-28 28.41765-1100.06%2.24%0.0%12546.84%0.04%0.23%1.32%
2020-10-27 28.21766-19100.06%2.24%-1.32%85-65.06%0.03%0.74%1.39%
2020-10-26 28.2517853100.06%2.27%0.44%244185.82%0.08%0.74%1.49%
2020-10-23 28.4178217100.06%2.26%0.89%85-51.19%0.03%0.72%1.45%
2020-10-22 28.55176511100.06%2.24%0.45%175-89.9%0.06%0.72%1.49%
2020-10-21 28.517541100.06%2.23%0.45%17322012.14%0.55%0.76%1.74%
2020-10-20 28.517535100.06%2.22%0.0%82-57.18%0.03%0.25%1.52%
2020-10-19 28.91748-19100.06%2.22%-0.89%19198.22%0.06%0.26%1.56%
2020-10-16 28.3517670100.06%2.24%0.0%96-68.5%0.03%0.23%1.53%
2020-10-15 28.617677100.06%2.24%0.45%306181.18%0.1%0.23%1.55%
2020-10-14 28.21760-1100.06%2.23%0.0%1090.71%0.03%0.17%1.47%
2020-10-13 28.3517614100.06%2.23%0.0%10818.28%0.03%0.18%1.47%
2020-10-12 28.55175710100.06%2.23%0.45%91-7.83%0.03%0.19%1.46%
2020-10-08 28.95174711-40.06%2.22%0.0%99-29.09%0.03%0.17%1.46%
2020-10-07 29.31746-65-10.29%2.22%0.0%14013.18%0.04%0.17%1.5%
2020-10-06 28.71752-1600.34%2.22%0.0%123-8.13%0.04%0.16%1.51%
2020-10-05 28.251753-15600.34%2.22%-0.89%134164.04%0.04%0.22%1.53%
2020-09-30 28.151768-1600.34%2.24%-0.44%51-43.79%0.02%0.31%1.52%
2020-09-29 28.05176930600.34%2.25%1.81%90-0.36%0.03%0.33%1.54%
2020-09-28 28.051739-6600.35%2.21%0.0%91-72.83%0.03%0.36%N/A
2020-09-25 27.51745-5650.34%2.21%-0.45%335-15.08%0.11%0.64%N/A
2020-09-24 29.017501100.06%2.22%0.0%395199.92%0.13%0.87%N/A
2020-09-23 29.21749-3100.06%2.22%0.0%131-33.17%0.04%0.81%N/A
2020-09-22 29.51752-14100.06%2.22%-0.89%197-79.51%0.06%0.8%N/A
2020-09-21 30.31766-93100.06%2.24%-5.08%961-8.15%0.31%0.79%N/A
2020-09-18 30.751859110100.05%2.36%6.31%1047408.5%0.33%0.5%N/A
2020-09-17 28.9517490100.06%2.22%0.0%20582.93%0.07%0.2%N/A
2020-09-16 28.95174930100.06%2.22%1.83%112-28.76%0.04%0.16%N/A
2020-09-15 28.7171927100.06%2.18%1.4%158221.65%0.05%0.15%N/A
2020-09-14 28.951692-2100.06%2.15%0.0%49-52.69%0.02%0.18%N/A
2020-09-11 28.851694-1100.06%2.15%0.0%10338.89%0.03%0.21%N/A
2020-09-10 28.61695-2100.06%2.15%0.0%74-22.12%0.02%0.24%N/A
2020-09-09 28.51697-2100.06%2.15%-0.46%96-58.27%0.03%0.24%N/A
2020-09-08 28.651699191-10.06%2.16%1.41%23033.62%0.07%0.26%N/A
2020-09-07 29.21680-37200.12%2.13%-2.29%1720.64%0.05%N/AN/A
2020-09-04 29.51717-19210.12%2.18%-0.91%17167.09%0.05%N/AN/A
2020-09-03 29.81736-6100.06%2.2%-0.45%102-23.02%0.03%N/AN/A
2020-09-02 29.81742-10100.06%2.21%-0.45%133-17.21%0.04%N/AN/A
2020-09-01 29.951752-4100.06%2.22%-0.45%160-24.81%N/AN/AN/A
2020-08-31 30.0175615100.06%2.23%0.9%213-40.27%N/AN/AN/A
2020-08-28 29.91741-111-10.06%2.21%-0.45%357-2.48%N/AN/AN/A
2020-08-27 29.851752-3200.11%2.22%-0.45%366114.64%N/AN/AN/A
2020-08-26 29.717550210.11%2.23%0.0%170-21.61%N/AN/AN/A
2020-08-25 29.417554100.06%2.23%0.45%21867.84%N/AN/AN/A
2020-08-24 28.951751-41100.06%2.22%-2.2%129-47.81%N/AN/AN/A
2020-08-21 28.81792-4100.06%2.27%-0.44%248-43.69%N/AN/AN/A
2020-08-20 28.31796-211-20.06%2.28%-1.3%44213.77%N/AN/AN/A
2020-08-19 29.1181731300.17%2.31%1.76%38849.0%N/AN/AN/A
2020-08-18 29.81786-21300.17%2.27%-0.87%26050.56%N/AN/AN/A
2020-08-17 30.3180713-10.17%2.29%0.0%17314.09%N/AN/AN/A
2020-08-14 30.21806-37400.22%2.29%-2.14%151-21.76%N/AN/AN/A
2020-08-13 30.651843-29400.22%2.34%-1.68%193-53.49%N/AN/AN/A
2020-08-12 30.65187254-20.21%2.38%0.42%417-32.15%N/AN/AN/A
2020-08-11 30.951867-75600.32%2.37%-3.66%614151.63%N/AN/AN/A
2020-08-10 31.051942-406-10.31%2.46%-2.38%244-85.28%N/AN/AN/A
2020-08-07 31.21982-307720.35%2.52%-13.4%1659-26.48%N/AN/AN/A
2020-08-06 31.352289576520.22%2.91%34.1%22561145.6%N/AN/AN/A
2020-08-05 28.517132300.18%2.17%0.0%181-34.69%N/AN/AN/A
2020-08-04 28.7171196300.18%2.17%5.85%27750.66%N/AN/AN/A
2020-08-03 28.416157300.19%2.05%0.49%18473.18%N/AN/AN/A
2020-07-31 28.71608-4320.19%2.04%-0.49%106-13.89%N/AN/AN/A
2020-07-30 28.51612-7100.06%2.05%0.0%1236.35%N/AN/AN/A
2020-07-29 28.3516190100.06%2.05%0.0%116-47.35%N/AN/AN/A
2020-07-28 27.71619-111-150.06%2.05%-0.97%220-59.57%N/AN/AN/A
2020-07-27 28.11630-116160.98%2.07%0.0%54527.01%N/AN/AN/A
2020-07-24 29.351631-5000.0%2.07%-0.48%429105.25%N/AN/AN/A
2020-07-23 29.81636-3000.0%2.08%0.0%209-25.1%N/AN/AN/A
2020-07-22 30.016397000.0%2.08%0.48%27977.3%N/AN/AN/A
2020-07-21 29.95163250-30.0%2.07%0.49%1578.45%N/AN/AN/A
2020-07-20 29.851627-63-20.18%2.06%-0.48%145-60.47%N/AN/AN/A
2020-07-17 30.251633-8500.31%2.07%-0.48%3672.63%N/AN/AN/A
2020-07-16 30.851641-12500.3%2.08%-0.95%35834.99%N/AN/AN/A
2020-07-15 30.251653-53500.3%2.1%-3.23%265134.55%N/AN/AN/A
2020-07-14 29.71706-6500.29%2.17%0.0%11315.91%N/AN/AN/A
2020-07-13 29.751712-12500.29%2.17%-0.91%97-80.62%N/AN/AN/A
2020-07-10 29.45172436520.29%2.19%2.34%5039.33%N/AN/AN/A
2020-07-09 30.0168811300.18%2.14%0.47%460117.85%N/AN/AN/A
2020-07-08 30.3516772300.18%2.13%0.0%211-21.81%N/AN/AN/A
2020-07-07 30.551675-4300.18%2.13%0.0%270-37.51%N/AN/AN/A
2020-07-06 30.81679-11300.18%2.13%-0.47%43299.56%N/AN/AN/A
2020-07-03 30.21690-10300.18%2.14%-0.93%2167.37%N/AN/AN/A
2020-07-02 30.4170020300.18%2.16%1.41%20158.02%N/AN/AN/A
2020-07-01 30.451680-440300.18%2.13%-20.82%127-13.55%N/AN/AN/A
2020-06-30 30.352120-8300.14%2.69%-0.37%147-65.57%N/AN/AN/A
2020-06-29 30.021282128330.14%2.7%N/A42968.87%N/AN/AN/A
2020-06-25 63.40-21720-30N/AN/A254-45.35%N/AN/AN/A
2020-06-24 30.6217229300.14%2.76%1.47%465110.56%N/AN/AN/A
2020-06-23 31.021435300.14%2.72%0.37%220-18.74%N/AN/AN/A
2020-06-22 31.32138-30300.14%2.71%-1.45%271-4.96%N/AN/AN/A
2020-06-19 31.02168-29300.14%2.75%-1.43%286-14.31%N/AN/AN/A
2020-06-18 31.45219725300.14%2.79%1.09%33354.69%N/AN/AN/A
2020-06-17 31.352172-21300.14%2.76%-0.72%21515.71%N/AN/AN/A
2020-06-16 31.22193-12300.14%2.78%-0.71%186-45.64%N/AN/AN/A
2020-06-15 30.45220527300.14%2.8%1.45%343-6.34%N/AN/AN/A
2020-06-12 31.0217863-10.14%2.76%0.0%366-49.94%N/AN/AN/A
2020-06-11 31.42172-344-10.18%2.76%-1.43%7318.68%N/AN/AN/A
2020-06-10 32.92206-46510.23%2.8%-2.1%673-68.91%N/AN/AN/A
2020-06-09 32.52252404-10.18%2.86%1.78%2165132.42%N/AN/AN/A
2020-06-08 32.922127500.23%2.81%0.36%93160.71%N/AN/AN/A
2020-06-05 31.022056510.23%2.8%0.36%57974.3%N/AN/AN/A
2020-06-04 30.62199-16400.18%2.79%-0.71%332-52.56%N/AN/AN/A
2020-06-03 30.75221520410.18%2.81%0.72%701275.85%N/AN/AN/A
2020-06-02 29.72195-11300.14%2.79%-0.36%186-15.77%N/AN/AN/A
2020-06-01 29.75220611300.14%2.8%0.36%221-4.22%N/AN/AN/A
2020-05-29 29.721951300.14%2.79%0.36%231-32.56%N/AN/AN/A
2020-05-28 29.92194-4300.14%2.78%-0.36%342-69.01%N/AN/AN/A
2020-05-27 30.52198-100300.14%2.79%-4.45%110645.01%N/AN/AN/A
2020-05-26 30.4229811300.13%2.92%0.69%763186.41%N/AN/AN/A
2020-05-25 30.02287683-40.13%2.9%2.84%266-41.18%N/AN/AN/A
2020-05-22 30.42219-10740.32%2.82%-0.35%452-34.71%N/AN/AN/A
2020-05-21 30.52229-25300.13%2.83%-1.05%69324.17%N/AN/AN/A
2020-05-20 30.022541300.13%2.86%0.0%55819.0%N/AN/AN/A
2020-05-19 29.42253-21300.13%2.86%-1.04%46967.94%N/AN/AN/A
2020-05-18 28.75227415300.13%2.89%0.7%279-43.37%N/AN/AN/A
2020-05-15 28.52259153-60.13%2.87%0.7%49377.65%N/AN/AN/A
2020-05-14 29.42244-33960.4%2.85%-1.38%277-14.33%N/AN/AN/A
2020-05-13 29.052277-253-10.13%2.89%-1.03%324-40.37%N/AN/AN/A
2020-05-12 29.52302-804-10.17%2.92%-3.31%544148.87%N/AN/AN/A
2020-05-11 29.6238211500.21%3.02%0.33%218-65.02%N/AN/AN/A
2020-05-08 29.752371-7500.21%3.01%-0.33%624141.94%N/AN/AN/A
2020-05-07 29.752378-50500.21%3.02%-1.95%2582.7%N/AN/AN/A
2020-05-06 29.35242819500.21%3.08%0.65%251-25.81%N/AN/AN/A
2020-05-05 29.35240955-10.21%3.06%0.33%339-44.67%N/AN/AN/A
2020-05-04 29.45240449610.25%3.05%2.01%612-26.7%N/AN/AN/A
2020-04-30 31.02355-10500.21%2.99%-0.33%835-30.92%N/AN/AN/A
2020-04-29 30.752365255-20.21%3.0%1.01%1210249.11%N/AN/AN/A
2020-04-28 29.152340-64710.3%2.97%-2.62%346-29.9%N/AN/AN/A
2020-04-27 29.12404-35600.25%3.05%-1.61%494197.41%N/AN/AN/A
2020-04-24 28.1243911600.25%3.1%0.65%166-34.39%N/AN/AN/A
2020-04-23 28.2242812600.25%3.08%0.33%253-15.48%N/AN/AN/A
2020-04-22 28.32416496-60.25%3.07%2.33%299-67.61%N/AN/AN/A
2020-04-21 28.52367-321260.51%3.0%-1.32%925120.9%N/AN/AN/A
2020-04-20 29.6239919600.25%3.04%0.66%418-40.24%N/AN/AN/A
2020-04-17 29.92380-346-10.25%3.02%-1.31%70155.22%N/AN/AN/A
2020-04-16 29.15241438700.29%3.06%1.32%451-50.85%N/AN/AN/A
2020-04-15 29.72376-25700.29%3.02%-0.98%919-10.12%N/AN/AN/A
2020-04-14 30.02401387-290.29%3.05%1.67%102213.32%N/AN/AN/A
2020-04-13 29.323633136341.52%3.0%1.35%902-30.66%N/AN/AN/A
2020-04-10 29.452332232210.09%2.96%10.86%1301112.26%N/AN/AN/A
2020-04-09 27.95210076110.05%2.67%3.89%613-46.59%N/AN/AN/A
2020-04-08 27.9202458000.0%2.57%2.8%11471.72%N/AN/AN/A
2020-04-07 26.81966-98000.0%2.5%-4.58%1128496.43%N/AN/AN/A
2020-04-06 24.9520642000.0%2.62%0.0%189-50.37%N/AN/AN/A
2020-04-01 25.15206246000.0%2.62%2.34%38126.02%N/AN/AN/A
2020-03-31 25.652016-110-40.0%2.56%-0.39%302-58.79%N/AN/AN/A
2020-03-30 25.65202790410.2%2.57%4.47%734-28.74%N/AN/AN/A
2020-03-27 26.951937-153-10.15%2.46%-0.81%103051.12%N/AN/AN/A
2020-03-26 26.7195214410.2%2.48%0.81%681-18.38%N/AN/AN/A
2020-03-25 26.01938-158310.15%2.46%-7.52%835-10.94%N/AN/AN/A
2020-03-24 24.152096-1202-100.1%2.66%-5.34%937142.86%N/AN/AN/A
2020-03-23 24.152216221612120.54%2.81%N/A386-23.48%N/AN/AN/A
2020-03-21 52.70-22670-50N/AN/A504-33.55%N/AN/AN/A
2020-03-20 26.82267-43530.22%2.88%-1.71%7592.65%N/AN/AN/A
2020-03-19 25.32310-275200.09%2.93%-10.67%73937.81%N/AN/AN/A
2020-03-18 28.12585-29200.08%3.28%-1.2%536-47.8%N/AN/AN/A
2020-03-17 27.82614-732-110.08%3.32%-2.64%10286.52%N/AN/AN/A
2020-03-16 30.52687-3813-10.48%3.41%-1.45%96511.46%N/AN/AN/A
2020-03-13 33.02725-13514130.51%3.46%-4.68%866-1.75%N/AN/AN/A
2020-03-12 36.02860-191100.03%3.63%-6.2%881241.41%N/AN/AN/A
2020-03-11 38.3530515100.03%3.87%0.0%258-67.26%N/AN/AN/A
2020-03-10 38.83046-249100.03%3.87%-7.42%78816.69%N/AN/AN/A
2020-03-09 38.93295-621-20.03%4.18%-1.88%675231.79%N/AN/AN/A
2020-03-06 40.8335741320.09%4.26%1.19%20377.09%N/AN/AN/A
2020-03-05 40.753316-13100.03%4.21%-0.24%11515.28%N/AN/AN/A
2020-03-04 40.6332915100.03%4.22%0.24%99-68.55%N/AN/AN/A
2020-03-03 41.03314-26100.03%4.21%-0.71%317-21.07%N/AN/AN/A
2020-03-02 40.753340-25100.03%4.24%-0.7%401-24.31%N/AN/AN/A
2020-02-27 40.05336524100.03%4.27%0.71%530184.2%N/AN/AN/A
2020-02-26 41.33341-451-20.03%4.24%-1.4%186-38.05%N/AN/AN/A
2020-02-25 41.7338623-30.09%4.3%0.23%30136.08%N/AN/AN/A
2020-02-24 42.2338422610.18%4.29%0.47%221-20.2%N/AN/AN/A
2020-02-21 41.53362-295-30.15%4.27%-0.7%27737.76%N/AN/AN/A
2020-02-20 41.83391-50810.24%4.3%-1.6%201-13.24%N/AN/AN/A
2020-02-19 42.35344197-10.2%4.37%0.23%232-37.1%N/AN/AN/A
2020-02-18 41.53432-84800.23%4.36%-2.24%369-26.56%N/AN/AN/A
2020-02-17 42.6351642810.23%4.46%1.13%50321.17%N/AN/AN/A
2020-02-14 43.43474-257-20.2%4.41%-0.68%41581.38%N/AN/AN/A
2020-02-13 44.253499-169-40.26%4.44%-0.45%228-10.79%N/AN/AN/A
2020-02-12 44.53515113-10.37%4.46%0.0%256-42.56%N/AN/AN/A
2020-02-11 44.03514-191400.4%4.46%-0.45%446-12.85%N/AN/AN/A
2020-02-10 44.23533-1214-60.4%4.48%-0.44%512-39.13%N/AN/AN/A
2020-02-07 45.83545-8720-10.56%4.5%-2.39%84154.89%N/AN/AN/A
2020-02-06 46.3363202100.58%4.61%N/A543N/AN/AN/AN/A

其它人也看了

F 百合 股價台灣 百 和 2021 年 獲 利 創 高百合 興業 股票9938 基本資料台灣百和 新聞大盤融資維持率百和 股利百和興業-KY融資使用率百 虹 股票

融資使用率相關資訊

8404百和興業-KY股價及融資餘額、融券餘額、券資比等統計圖表。三大法人買賣超、外資買賣超、投信買賣超、自營商買賣超、外資持股率、股東類別和持股比例。
百和興業-KY(8404)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 0, 0, 0, 0, 1,372, 1.74% ...
《其他股》百和興業-ky 5月每股盈餘0.55元【時報-台北電】百和 ... 自由的全球總經百科8404 百和興業-KY TW Stock: Paiho Shih 目前暫不開放一般會員使用除權息 ...
... 融資餘額(張) 融券餘額(張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 百和興業-KY (8404) 融資融券與 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
24, 8404 百和興業-KY, 32.00, 0.00, 0.00%, 107, 5, 5, 4.66%. 25, 2609 陽明, 71.10, -5.70, -7.42%, 106,577, 18,739, 4,957, 4.65%.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。