. 愛玩股

8429 金麗-KY (上市) - 紡織,貿易百貨

同業: 百和興業-KY  光隆  關中  達新  遠東新  嘉裕  宏和  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 11.356822-270910.13%14.69%-3.8%2431119.07%1.31%3.84%17.66%
2022-12-26 11.17092-62840.11%15.27%-0.91%1109-45.51%0.6%3.23%16.4%
2022-12-23 11.27154-206430.06%15.41%-2.78%2036258.95%1.1%3.29%15.91%
2022-12-22 10.857360-441-200.01%15.85%-0.56%567-42.46%0.31%2.68%14.83%
2022-12-21 10.87404-1222100.28%15.94%-1.67%986-23.83%0.53%3.19%14.59%
2022-12-20 10.87526302100.28%16.21%0.43%12946.48%0.7%3.87%14.13%
2022-12-19 11.27496-772100.28%16.14%-1.04%121533.88%0.65%4.9%13.52%
2022-12-16 10.9575735421-20.28%16.31%0.74%908-39.93%0.49%6.75%12.98%
2022-12-15 11.07519-1823-220.31%16.19%-0.25%1511-32.78%0.81%8.05%12.66%
2022-12-14 11.257537-14645-20.6%16.23%-1.93%2249-30.12%1.21%8.46%11.93%
2022-12-13 11.27683-17747-30.61%16.55%-2.24%3218-30.64%1.73%9.49%10.77%
2022-12-12 11.7786017150460.64%16.93%2.23%464139.31%2.5%7.88%9.1%
2022-12-09 11.07689-51400.05%16.56%-0.66%333147.07%1.79%5.49%6.89%
2022-12-08 10.27740-584-80.05%16.67%-0.71%2265-45.52%1.22%3.74%5.3%
2022-12-07 10.457798812110.15%16.79%0.06%41571702.76%2.24%2.63%4.22%
2022-12-06 9.657790-27100.01%16.78%-0.3%23012.54%0.12%0.47%2.16%
2022-12-05 9.57817-6100.01%16.83%-0.12%204138.74%0.11%0.39%2.15%
2022-12-02 9.527823-9100.01%16.85%-0.12%85-57.62%0.05%0.39%2.19%
2022-12-01 9.577832-3100.01%16.87%0.0%20233.18%0.11%0.36%2.17%
2022-11-30 9.5378350100.01%16.87%0.0%152100.06%0.08%0.32%2.24%
2022-11-29 9.357835-39100.01%16.87%-0.53%76-62.31%0.04%0.31%2.4%
2022-11-28 9.337874-41100.01%16.96%-0.47%201384.67%0.11%0.35%2.37%
2022-11-25 9.347915-12100.01%17.04%-0.18%41-65.98%0.02%0.35%2.29%
2022-11-24 9.387927-43100.01%17.07%-0.52%122-5.32%0.07%0.51%2.47%
2022-11-23 9.327970-9100.01%17.16%-0.12%129-16.15%0.07%0.53%2.62%
2022-11-22 9.317979-61100.01%17.18%-0.75%154-26.7%0.08%0.5%2.67%
2022-11-21 9.288040-76100.01%17.31%-0.97%210-35.85%0.11%0.48%2.77%
2022-11-18 9.378116-37100.01%17.48%-0.46%327105.2%0.18%0.66%2.79%
2022-11-17 9.581534100.01%17.56%0.06%15995.94%0.09%0.69%2.72%
2022-11-16 9.628149-6100.01%17.55%-0.06%81-32.51%0.04%0.74%2.72%
2022-11-15 9.7581554100.01%17.56%0.06%120-77.42%0.07%0.88%2.71%
2022-11-14 9.7681511100.01%17.55%0.0%53440.93%0.29%0.93%2.68%
2022-11-11 9.69815051100.01%17.55%0.63%37943.53%0.2%0.79%2.42%
2022-11-10 9.75809911100.01%17.44%0.11%264-18.76%0.14%0.61%2.27%
2022-11-09 9.81808817100.01%17.42%0.23%32544.36%0.18%0.64%2.2%
2022-11-08 9.77807120100.01%17.38%0.23%225-18.5%0.12%0.71%2.06%
2022-11-07 9.798051-9100.01%17.34%-0.12%276579.29%0.15%0.61%2.0%
2022-11-04 9.72806010100.01%17.36%0.12%40-87.62%0.02%0.49%1.88%
2022-11-03 9.738050-5100.01%17.34%-0.06%328-26.67%0.18%0.66%1.89%
2022-11-02 9.88055-15100.01%17.35%-0.17%4481431.55%0.24%0.7%1.79%
2022-11-01 9.7780700100.01%17.38%0.0%29-48.39%0.02%0.59%1.58%
2022-10-31 9.6880704100.01%17.38%0.06%56-84.49%0.03%0.75%1.59%
2022-10-28 9.7806650100.01%17.37%0.64%365-8.36%0.2%0.85%1.58%
2022-10-27 9.7580163100.01%17.26%0.0%39969.03%0.21%0.76%1.45%
2022-10-26 9.68013-1100.01%17.26%0.0%236-27.94%0.13%0.63%1.35%
2022-10-25 9.568014-9100.01%17.26%-0.12%32733.44%0.18%0.54%1.32%
2022-10-24 9.5280231100.01%17.28%0.0%24518.57%0.13%0.4%1.37%
2022-10-21 9.3802211100.01%17.28%0.17%20734.28%0.11%0.29%1.51%
2022-10-20 9.3480113100.01%17.25%0.0%154111.58%0.08%0.23%1.66%
2022-10-19 9.5380087100.01%17.25%0.12%7213.85%0.04%0.23%1.71%
2022-10-18 9.588001-1100.01%17.23%0.0%6431.55%0.03%0.22%1.72%
2022-10-17 9.498002-6100.01%17.23%-0.12%48-46.06%0.03%0.25%1.75%
2022-10-14 9.56800811-30.01%17.25%0.06%90-38.36%0.05%0.25%1.88%
2022-10-13 9.398007-6400.05%17.24%-0.12%146121.18%0.08%0.23%2.21%
2022-10-12 9.5380131400.05%17.26%0.06%66-40.7%0.04%0.23%2.21%
2022-10-11 9.548012-16400.05%17.25%-0.23%111104.07%0.06%0.23%2.23%
2022-10-07 9.980283400.05%17.29%0.06%544.56%0.03%0.2%2.22%
2022-10-06 9.898025-2400.05%17.28%-0.06%52-63.0%0.03%0.19%2.22%
2022-10-05 9.7680276400.05%17.29%0.12%141107.14%0.08%0.22%2.29%
2022-10-04 9.7380211400.05%17.27%0.0%6849.81%0.04%0.26%2.26%
2022-10-03 9.5580207400.05%17.27%0.06%4518.66%0.02%0.32%2.3%
2022-09-30 9.65801312400.05%17.26%0.17%38-67.94%0.02%0.52%2.33%
2022-09-29 9.68001-1400.05%17.23%0.0%119-45.23%0.06%0.78%2.4%
2022-09-28 9.458002-10400.05%17.23%-0.12%21828.18%0.12%0.97%2.56%
2022-09-27 9.878012-4400.05%17.25%-0.06%170-59.96%0.09%0.99%2.53%
2022-09-26 9.828016-104-20.05%17.26%-0.12%426-17.01%0.23%0.94%2.6%
2022-09-23 10.38026-58600.07%17.28%-0.75%5137.28%0.28%0.78%2.49%
2022-09-22 10.45808447600.07%17.41%0.58%47887.77%0.26%0.66%2.86%
2022-09-21 10.1580377600.07%17.31%0.12%254222.05%0.14%0.78%3.6%
2022-09-20 10.15803036-50.07%17.29%0.0%79-36.9%0.04%0.73%3.5%
2022-09-19 10.158027211-20.14%17.29%0.06%125-56.42%0.07%0.73%3.49%
2022-09-16 10.258025631380.16%17.28%0.76%287-59.2%0.15%0.72%3.53%
2022-09-15 10.37962-435-10.06%17.15%-0.52%705359.61%0.38%0.59%3.43%
2022-09-14 10.0800527600.07%17.24%0.35%15377.46%0.08%0.31%3.09%
2022-09-13 9.997978-4650.08%17.18%-0.06%86-9.89%0.05%0.28%3.1%
2022-09-12 10.079820100.01%17.19%0.0%9581.16%0.05%0.3%3.12%
2022-09-08 9.9879820100.01%17.19%0.0%52-70.85%0.03%0.31%3.11%
2022-09-07 9.88798201-10.01%17.19%0.0%18182.71%0.1%0.37%3.14%
2022-09-06 9.967982192-10.03%17.19%0.23%99-22.27%0.05%0.49%3.09%
2022-09-05 9.98796313-20.04%17.15%0.0%12718.57%0.07%0.53%3.08%
2022-09-02 10.179621500.06%17.15%0.06%107-33.67%0.06%0.62%3.04%
2022-09-01 10.17961-125-10.06%17.14%-0.17%162-60.96%0.09%0.69%3.02%
2022-08-31 10.2797313620.08%17.17%0.18%416151.33%0.22%1.25%3.01%
2022-08-30 10.179609400.05%17.14%0.12%165-44.31%0.09%2.02%2.87%
2022-08-29 10.157951-294-10.05%17.12%-0.35%29726.87%0.16%1.97%2.83%
2022-08-26 10.27980-12500.06%17.18%-0.17%234-80.48%0.13%1.84%2.7%
2022-08-25 10.3799261500.06%17.21%0.76%1202-34.87%0.65%1.82%2.63%
2022-08-24 10.4579316550.06%17.08%0.06%18462544.58%0.99%1.22%2.05%
2022-08-23 9.527925-3000.0%17.07%0.0%694.8%0.04%0.28%1.08%
2022-08-22 9.5379282000.0%17.07%0.0%66-66.02%0.04%0.32%1.12%
2022-08-19 9.53792650-10.0%17.07%0.06%196117.84%0.11%0.36%1.11%
2022-08-18 9.477921-1100.01%17.06%0.0%901.68%0.05%0.3%1.04%
2022-08-17 9.5279223100.01%17.06%0.06%88-44.94%0.05%0.3%1.04%
2022-08-16 9.57919-1110.01%17.05%-0.06%16019.68%0.09%0.3%1.09%
2022-08-15 9.5879203000.0%17.06%0.06%13479.07%0.07%0.26%1.06%
2022-08-12 9.5979171000.0%17.05%0.0%75-24.32%0.04%0.21%1.02%
2022-08-11 9.5579165000.0%17.05%0.06%993.65%0.05%0.22%1.04%
2022-08-10 9.577911-10000.0%17.04%-0.12%9528.62%0.05%0.24%1.03%
2022-08-09 9.487921-11000.0%17.06%-0.12%7440.32%0.04%0.27%1.03%
2022-08-08 9.347932-5000.0%17.08%-0.06%52-31.3%0.03%0.28%1.21%
2022-08-05 9.3379377000.0%17.09%0.06%77-49.36%0.04%0.29%1.24%
2022-08-04 9.1979307000.0%17.08%0.12%1520.69%0.08%0.3%1.31%
2022-08-03 9.357923-14000.0%17.06%-0.18%15164.79%0.08%0.28%1.34%
2022-08-02 9.479379000.0%17.09%0.12%9161.31%0.05%0.23%1.37%
2022-08-01 9.527928-1000.0%17.07%-0.06%56-48.37%0.03%0.25%1.39%
2022-07-29 9.53792940-10.0%17.08%0.06%110-6.32%0.06%0.25%1.52%
2022-07-28 9.527925-191-20.01%17.07%-0.23%117158.14%0.06%0.23%1.61%
2022-07-27 9.54794463-10.04%17.11%0.12%45-68.1%0.02%0.21%1.73%
2022-07-26 9.67938-14420.05%17.09%-0.18%142154.2%0.08%0.29%1.75%
2022-07-25 9.597952-2200.03%17.12%-0.06%56-4.25%0.03%0.26%1.72%
2022-07-22 9.537954-5220.03%17.13%-0.06%58-30.54%0.03%0.27%1.8%
2022-07-21 9.577959180-2017.14%0.23%84-54.92%0.05%0.29%1.88%
2022-07-20 9.577941-4200.03%17.1%-0.06%18795.68%0.1%0.29%1.95%
2022-07-19 9.5479452200.03%17.11%0.0%9526.06%0.05%0.24%1.97%
2022-07-18 9.437943-1200.03%17.11%0.0%76-22.76%0.04%0.41%2.01%
2022-07-15 9.3779444200.03%17.11%0.06%9818.22%0.05%0.42%2.19%
2022-07-14 9.4679409200.03%17.1%0.12%83-14.32%0.04%0.49%2.22%
2022-07-13 9.57931-12200.03%17.08%-0.18%97-75.83%0.05%0.55%2.3%
2022-07-12 9.147943-1142-10.03%17.11%-1.38%401271.05%0.22%0.61%2.36%
2022-07-11 9.518057-5310.04%17.35%-0.06%108-50.85%0.06%0.47%2.3%
2022-07-08 9.538062-22200.02%17.36%-0.29%2208.99%0.12%0.57%2.36%
2022-07-07 9.598084-31200.02%17.41%-0.4%202-2.24%0.11%0.6%2.34%
2022-07-06 9.4381150200.02%17.48%0.0%20657.06%0.11%0.68%2.3%
2022-07-05 9.7781156220.02%17.48%0.11%131-56.46%0.07%0.61%2.34%
2022-07-04 9.4981090000.0%17.46%0.0%3028.0%0.16%0.59%2.59%
2022-07-01 9.78109105000.0%17.46%1.28%280-16.2%0.15%0.54%2.65%
2022-06-30 9.88800414000.0%17.24%0.17%334313.66%0.18%0.5%2.58%
2022-06-29 10.0799026000.0%17.21%0.35%80-14.9%0.04%0.42%2.48%
2022-06-28 10.079645000.0%17.15%0.06%94-53.56%0.05%0.51%2.52%
2022-06-27 10.157959-3000.0%17.14%-0.06%204-1.72%0.11%0.55%2.55%
2022-06-24 9.9779628000.0%17.15%0.12%2084.6%0.11%0.66%2.65%
2022-06-23 9.967954-53000.0%17.13%-0.64%198-15.55%0.11%0.63%2.68%
2022-06-22 9.968007-62000.0%17.24%-0.81%23535.68%0.13%0.65%2.68%
2022-06-21 10.2580695000.0%17.38%0.06%173-56.9%0.09%0.63%2.63%
2022-06-20 9.968064-76000.0%17.37%-0.91%402155.11%0.22%0.69%2.64%
2022-06-17 10.28140-200-20.0%17.53%-0.23%157-31.71%0.08%0.6%2.64%
2022-06-16 10.48160-14200.02%17.57%-0.17%2319.27%0.12%0.61%3.0%
2022-06-15 10.781745200.02%17.6%0.06%211-24.68%0.11%0.55%3.56%
2022-06-14 10.68169282-260.02%17.59%0.34%28022.01%0.15%0.6%3.81%
2022-06-13 10.88141-1328-100.34%17.53%-0.17%23029.43%0.12%0.76%3.76%
2022-06-10 10.958154938-30.47%17.56%0.11%17739.65%0.1%0.86%3.83%
2022-06-09 10.98145154190.5%17.54%0.17%127-56.07%0.07%0.84%3.9%
2022-06-08 10.95813033200.39%17.51%0.06%289-50.59%0.16%0.86%3.88%
2022-06-07 11.18127-1832100.39%17.5%-0.23%58641.9%0.32%0.78%3.79%
2022-06-06 11.08145-1122100.27%17.54%-0.11%413187.31%0.22%0.54%3.6%
2022-06-02 10.781562012100.15%17.56%0.23%143-12.87%0.08%0.54%3.45%
2022-06-01 10.581363200.02%17.52%0.06%16516.86%0.09%0.6%3.43%
2022-05-31 10.458133-8200.02%17.51%-0.11%141-4.24%0.08%0.61%3.37%
2022-05-30 10.58141-25200.02%17.53%-0.34%147-62.86%0.08%0.62%3.4%
2022-05-27 10.558166-22200.02%17.59%-0.23%39755.06%0.21%0.64%3.37%
2022-05-26 10.258188-64200.02%17.63%-0.79%25629.63%0.14%0.65%3.24%
2022-05-25 10.38252-61210.02%17.77%-0.73%19723.22%0.11%0.95%3.25%
2022-05-24 10.38313-8100.01%17.9%-0.11%160-11.16%0.09%1.53%3.28%
2022-05-23 10.58321-1100.01%17.92%0.0%180-56.35%0.1%1.81%3.39%
2022-05-20 10.458322-132100.01%17.92%-1.59%413-49.44%0.22%1.81%3.36%
2022-05-19 10.4845433100.01%18.21%0.44%818-35.68%0.44%1.79%3.2%
2022-05-18 10.658421-5100.01%18.13%-0.11%127286.82%0.69%1.5%2.91%
2022-05-17 10.458426-50110.01%18.15%-0.55%681295.64%0.37%0.87%2.3%
2022-05-16 10.08476-26000.0%18.25%-0.33%172-54.42%0.09%0.57%2.04%
2022-05-13 9.948502-15000.0%18.31%-0.16%37730.13%0.2%0.6%2.06%
2022-05-12 9.958517140-10.0%18.34%0.16%290185.74%0.16%0.48%1.91%
2022-05-11 10.158503-251-10.01%18.31%-0.33%101-16.24%0.05%0.37%1.84%
2022-05-10 10.385286200.02%18.37%0.11%121-47.36%0.07%0.35%1.84%
2022-05-09 10.35852250220.02%18.35%0.6%23058.81%0.12%0.39%1.96%
2022-05-06 10.458472-24000.0%18.24%-0.33%14556.82%0.08%0.32%1.95%
2022-05-05 10.58496-15000.0%18.3%-0.16%9244.76%0.05%0.32%2.01%
2022-05-04 10.558511-4000.0%18.33%-0.05%63-66.9%0.03%0.42%2.02%
2022-05-03 10.558515-1000.0%18.34%0.0%19397.98%0.1%0.52%2.04%
2022-04-29 10.58516-3000.0%18.34%-0.05%97-36.75%0.05%0.61%2.03%
2022-04-28 10.558519-140-30.0%18.35%-0.16%154-44.3%0.08%0.63%2.07%
2022-04-27 10.4585330300.04%18.38%0.0%27615.36%0.15%0.6%2.23%
2022-04-26 10.6853327330.04%18.38%0.33%239-34.49%0.13%0.61%2.24%
2022-04-25 10.68506-13000.0%18.32%-0.16%366193.54%0.2%0.56%2.17%
2022-04-22 11.18519-2000.0%18.35%0.0%1248.59%0.07%0.47%2.03%
2022-04-21 11.258521-3000.0%18.35%-0.05%114-59.41%0.06%0.51%2.06%
2022-04-20 11.258524-29000.0%18.36%-0.33%28389.66%0.15%0.51%2.08%
2022-04-19 11.285535000.0%18.42%0.05%149-23.95%0.08%0.43%1.99%
2022-04-18 10.98548-20000.0%18.41%-0.22%196-7.56%0.11%0.41%1.98%
2022-04-15 11.085689000.0%18.45%0.11%212110.7%0.11%0.49%2.01%
2022-04-14 11.058559-9000.0%18.43%-0.11%100-31.88%0.05%0.5%2.06%
2022-04-13 11.05856825000.0%18.45%0.27%14750.19%0.08%0.57%2.13%
2022-04-12 11.08543100-130.0%18.4%0.11%98-71.85%0.05%0.55%2.15%
2022-04-11 11.08533-8013-90.15%18.38%-0.92%34956.78%0.19%0.55%2.16%
2022-04-08 11.45861322200.26%18.55%0.05%223-6.65%0.12%0.46%2.06%
2022-04-07 11.0861162200.26%18.54%0.05%239114.83%0.13%0.43%2.11%
2022-04-06 11.18605222-10.26%18.53%0.0%1118.69%0.06%0.54%2.25%
2022-04-01 11.2860362300.27%18.53%0.11%102-42.43%0.06%0.65%2.81%
2022-03-31 11.258597-222300.27%18.51%-0.27%1770.97%0.1%0.65%3.0%
2022-03-30 11.45861922300.27%18.56%0.0%176-60.24%0.09%0.61%3.02%
2022-03-29 11.558617-302300.27%18.56%-0.32%44343.31%0.24%0.62%3.02%
2022-03-28 11.25864712300.27%18.62%0.0%309225.09%0.17%0.45%2.88%
2022-03-25 11.18646-92300.27%18.62%-0.11%95-11.73%0.05%0.35%2.83%
2022-03-24 11.2865522300.27%18.64%0.05%107-43.91%0.06%0.37%3.03%
2022-03-23 11.258653-72300.27%18.63%-0.11%19236.47%0.1%0.46%3.02%
2022-03-22 11.15866092300.27%18.65%0.11%14013.95%0.08%0.51%3.17%
2022-03-21 10.98651-342300.27%18.63%-0.37%1230.66%0.07%0.57%3.22%
2022-03-18 10.8868502300.26%18.7%0.0%122-53.88%0.07%0.59%3.26%
2022-03-17 10.758685222300.26%18.7%0.21%266-10.11%0.14%0.59%3.52%
2022-03-16 10.48663122300.27%18.66%0.16%29522.73%0.16%0.54%3.5%
2022-03-15 10.48651-52310.27%18.63%-0.05%24140.63%0.13%0.54%3.45%
2022-03-14 10.6865642200.25%18.64%0.05%17151.44%0.09%0.68%3.47%
2022-03-11 10.8865202200.25%18.63%0.0%113-36.44%0.06%1.22%3.53%
2022-03-10 11.0865232200.25%18.63%0.0%178-41.74%0.1%1.4%3.63%
2022-03-09 10.758649-3322-60.25%18.63%-0.37%305-38.42%0.16%1.42%3.69%
2022-03-08 10.658682132810.32%18.7%0.16%496-57.33%0.27%1.35%3.64%
2022-03-07 10.858669-4327-50.31%18.67%-0.48%1163159.11%0.63%1.18%3.56%
2022-03-04 11.258712-53240.37%18.76%-0.05%44999.47%0.24%0.67%3.11%
2022-03-03 11.558717-828-120.32%18.77%-0.11%22537.02%0.12%0.67%3.15%
2022-03-02 11.558725-494010.46%18.79%-0.53%164-11.48%0.09%0.61%3.27%
2022-03-01 11.6877423900.44%18.89%0.0%185-14.97%0.1%0.77%3.38%
2022-02-25 11.458772203900.44%18.89%0.21%218-52.3%0.12%0.79%3.39%
2022-02-24 11.458752403900.45%18.85%0.48%457335.84%0.25%0.78%3.39%
2022-02-23 11.858712-43900.45%18.76%-0.05%105-76.87%0.06%0.87%3.27%
2022-02-22 11.887161139-430.45%18.77%0.11%45491.82%0.24%0.93%3.31%
2022-02-21 12.058705-1482100.94%18.75%-0.16%23619.96%0.13%0.8%3.56%
2022-02-18 12.058719-772100.83%18.78%-0.05%197-67.98%0.11%0.82%3.72%
2022-02-17 12.058726162170.71%18.79%0.0%616183.55%0.33%0.87%3.78%
2022-02-16 11.78725-444500.52%18.79%-0.48%2173.16%0.12%0.69%3.67%
2022-02-15 11.658769-374500.51%18.88%-0.42%210-26.12%0.11%0.73%4.16%
2022-02-14 11.68806-104500.51%18.96%-0.16%2851.5%0.15%0.74%4.61%
2022-02-11 11.858816345140.51%18.99%0.05%280-2.06%0.15%0.77%4.76%
2022-02-10 12.08813-1353100.35%18.98%-1.5%286-4.16%0.15%0.8%4.98%
2022-02-09 12.058948-1831-80.35%19.27%-0.21%29940.04%0.16%0.92%5.1%
2022-02-08 12.08966-939-50.43%19.31%-0.1%213-38.92%0.12%1.0%5.14%
2022-02-07 11.88975144400.49%19.33%0.16%3497.18%0.19%1.08%5.18%
2022-01-26 11.28961-2944-30.49%19.3%-0.31%326-36.0%0.18%1.0%5.16%
2022-01-25 11.18990-824700.52%19.36%-0.92%51013.34%0.27%0.95%5.21%
2022-01-24 11.39072-44700.52%19.54%-0.05%45022.55%0.24%0.8%5.11%
2022-01-21 11.659076-354710.52%19.55%-0.36%36775.47%0.2%0.66%5.08%
2022-01-20 11.859111-346-30.5%19.62%-0.05%209-7.78%0.11%0.95%5.98%
2022-01-19 11.859114-204930.54%19.63%-0.2%226-0.05%0.12%1.13%6.07%
2022-01-18 11.9913444600.5%19.67%0.05%22719.95%0.12%1.17%6.11%
2022-01-17 12.059130-3346100.5%19.66%-0.35%189-79.32%0.1%1.27%6.17%
2022-01-14 12.059163233600.39%19.73%0.25%91570.21%0.49%1.78%6.48%
2022-01-13 12.49140-2583600.39%19.68%-2.77%53778.47%0.29%1.85%6.32%
2022-01-12 12.49398463600.38%20.24%0.5%301-25.85%0.16%1.86%6.18%
2022-01-11 12.493521573610.38%20.14%1.72%406-64.32%0.22%2.07%6.23%
2022-01-10 12.459195-133500.38%19.8%-0.15%11399.02%0.61%2.12%6.3%
2022-01-07 12.259208203500.38%19.83%0.2%104486.78%0.56%1.71%6.01%
2022-01-06 12.59188253510.38%19.79%0.3%559-19.57%0.3%1.3%5.99%
2022-01-05 12.79163393400.37%19.73%0.41%69537.57%0.37%1.17%6.16%
2022-01-04 12.659124-393400.37%19.65%-0.41%50533.45%0.27%1.03%6.21%
2022-01-03 12.79163653410.37%19.73%0.71%37836.2%0.2%0.93%6.33%
2021-12-30 12.89098-263330.36%19.59%-0.31%278-11.96%0.15%0.93%6.31%
2021-12-29 12.859124-213000.33%19.65%-0.2%315-25.68%0.17%1.88%6.52%
2021-12-28 12.891452730-10.33%19.69%0.25%42530.91%0.23%1.91%6.49%
2021-12-27 12.99118-3631-10.34%19.64%-0.36%324-15.74%0.17%1.84%6.81%
2021-12-24 12.99154103200.35%19.71%0.1%385-81.02%0.21%1.85%7.7%
2021-12-23 13.0914411032-40.35%19.69%1.23%2031432.58%1.09%2.06%7.97%
2021-12-22 12.859034-703600.4%19.45%-0.82%38128.76%0.21%1.3%7.14%
2021-12-21 12.859104-313600.4%19.61%-0.31%296-13.0%0.16%1.24%7.14%
2021-12-20 12.99135-93600.39%19.67%-0.1%340-56.05%0.18%1.29%7.3%
2021-12-17 13.19144-73600.39%19.69%-0.1%77424.48%0.42%1.39%7.64%
2021-12-16 13.159151-233600.39%19.71%-0.25%622126.14%0.34%1.31%7.87%
2021-12-15 13.059174-233600.39%19.76%-0.25%275-29.07%0.15%1.52%8.03%
2021-12-14 12.99197-173600.39%19.81%-0.15%387-26.82%0.21%1.83%8.63%
2021-12-13 13.259214-21036-10.39%19.84%-2.22%530-13.78%0.29%2.05%9.7%
2021-12-10 13.05942413137-10.39%20.29%1.4%614-39.05%0.33%2.16%10.5%
2021-12-09 13.359293713810.41%20.01%0.76%100816.87%0.54%2.01%10.6%
2021-12-08 13.092221423700.4%19.86%1.59%8638.36%0.46%1.83%11.32%
2021-12-07 12.89080-83700.41%19.55%-0.1%7969.2%0.43%1.5%12.24%
2021-12-06 12.79088-253710.41%19.57%-0.25%729115.51%0.39%1.62%12.9%
2021-12-03 12.69113-223600.4%19.62%-0.25%338-49.42%0.18%2.29%14.29%
2021-12-02 12.4591352083600.39%19.67%2.34%669170.88%0.36%2.59%16.41%
2021-12-01 12.78927-83600.4%19.22%-0.1%247-75.95%0.13%2.49%16.6%
2021-11-30 12.558935-1436-40.4%19.24%-0.16%1027-47.94%0.55%2.57%16.81%
2021-11-29 12.58949-2344010.45%19.27%-2.58%1974121.43%1.06%2.33%16.54%
2021-11-26 12.959183-783900.42%19.78%-0.8%89183.38%0.48%1.79%16.03%
2021-11-25 13.39261-293900.42%19.94%-0.35%48624.47%0.26%1.96%16.85%
2021-11-24 13.29290-43900.42%20.01%0.0%390-33.82%0.21%2.19%18.07%
2021-11-23 13.1929473900.42%20.01%0.05%590-39.45%0.32%2.73%18.2%
2021-11-22 13.29287-16439-10.42%20.0%-1.72%974-18.99%0.52%3.69%18.96%
2021-11-19 13.19451-11540-10.42%20.35%-1.21%120332.78%0.65%4.25%19.92%
2021-11-18 13.495661164100.43%20.6%1.23%906-35.05%0.49%4.03%23.75%
2021-11-17 13.89450-1364100.43%20.35%-1.41%1395-41.36%0.75%4.81%24.19%
2021-11-16 13.459586-37241-320.43%20.64%-3.73%237918.65%1.28%5.44%24.15%
2021-11-15 13.859958995873730.73%21.44%N/A2004150.97%1.08%5.25%23.98%
2021-11-13 12.60-102590-1080N/AN/A798-66.0%0.43%5.95%24.19%
2021-11-12 14.6510259-10210801.05%22.09%-0.99%2349-8.54%1.27%7.83%23.96%
2021-11-11 14.310361380108-411.04%22.31%3.82%256827.1%1.38%7.11%22.93%
2021-11-10 14.69981-134149-151.49%21.49%-1.33%2021-39.12%1.09%6.07%21.88%
2021-11-09 15.0510115895164101.62%21.78%9.67%3319-22.49%1.79%5.27%21.33%
2021-11-08 15.0922092201541541.67%19.86%N/A4283322.12%2.31%4.03%23.98%
2021-11-06 14.40-94040-1360N/AN/A101458.44%0.55%3.03%24.6%
2021-11-05 13.89404-13136-211.45%20.25%-0.15%64021.34%0.34%3.96%24.54%
2021-11-04 13.99417-2015711.67%20.28%-0.2%527-48.08%0.28%3.95%24.47%
2021-11-03 13.85943715156221.65%20.32%0.15%1016-58.04%0.55%4.75%24.51%
2021-11-02 13.559422-237134-181.42%20.29%-2.45%2422-11.97%1.3%5.69%24.31%
2021-11-01 14.55965996591521521.57%20.8%N/A2751341.96%1.48%8.86%23.96%
2021-10-30 12.20-98620-1300N/AN/A622-69.1%0.34%8.31%27.2%
2021-10-29 14.459862541130-51.32%21.24%5.83%2015-26.89%1.09%8.69%27.78%
2021-10-28 14.0932148213501.45%20.07%5.47%2756-66.83%1.48%8.71%27.46%
2021-10-27 14.2883952135261.53%19.03%0.58%8310380.35%4.48%8.52%26.36%
2021-10-26 13.48787130109-21.24%18.92%1.5%173031.5%0.93%4.24%22.22%
2021-10-25 12.958657236111141.28%18.64%2.81%1315-35.99%0.71%3.54%22.32%
2021-10-22 13.18421-2497181.15%18.13%-0.33%2055-14.55%1.11%3.17%21.9%
2021-10-21 13.18445-23979430.94%18.19%-2.73%2405571.49%1.3%2.6%21.15%
2021-10-20 12.3586841636-20.41%18.7%0.16%358-19.02%0.19%5.74%21.61%
2021-10-19 12.3586682038-10.44%18.67%0.27%442-28.96%0.24%8.47%21.87%
2021-10-18 12.286483639-20.45%18.62%0.38%622-37.58%0.34%8.73%22.1%
2021-10-15 12.45861222141-30.48%18.55%2.66%997-87.89%0.54%8.67%23.91%
2021-10-14 12.358391-5744450.52%18.07%-6.42%823651.51%4.44%8.45%26.25%
2021-10-13 12.2589656923950.44%19.31%8.36%5436496.56%2.93%4.36%23.7%
2021-10-12 11.758273123400.41%17.82%0.17%91177.53%0.49%2.39%21.98%
2021-10-08 12.25826123400.41%17.79%0.0%513-14.25%0.28%6.62%21.73%
2021-10-07 12.258259143400.41%17.79%0.17%598-6.91%0.32%7.26%21.71%
2021-10-06 12.08245203410.41%17.76%0.28%642-63.53%0.35%7.7%21.63%
2021-10-05 12.058225-3233-80.4%17.71%-0.39%1763-79.9%0.95%7.74%21.75%
2021-10-04 11.85825734120.5%17.78%0.0%8773416.11%4.72%7.12%21.23%
2021-10-01 12.35825416039-880.47%17.78%2.01%169919.61%0.92%3.44%17.05%
2021-09-30 13.258094-47127121.57%17.43%-0.57%1421101.14%0.77%2.8%16.34%
2021-09-29 12.458141-3511501.41%17.53%-0.45%70613.51%0.38%2.4%15.77%
2021-09-28 13.08176-26115101.41%17.61%-0.28%622-67.77%0.34%3.77%15.82%
2021-09-27 12.958202-97105641.28%17.66%-1.18%1931270.24%1.04%3.89%15.73%
2021-09-24 12.28299-3141-20.49%17.87%-0.39%521-22.57%0.28%3.32%14.96%
2021-09-23 12.058330214320.52%17.94%0.28%673-79.27%0.36%5.18%15.03%
2021-09-22 12.058309-4241-630.49%17.89%-0.5%3250285.29%1.75%7.7%15.78%
2021-09-17 12.75835112104161.25%17.98%0.11%843-3.07%0.45%7.84%14.8%
2021-09-16 12.758339-1988-221.06%17.96%-0.22%870-78.15%0.47%8.58%14.62%
2021-09-15 12.78358-306110201.32%18.0%-3.54%3982-25.61%2.14%8.36%14.52%
2021-09-14 12.75866434290411.04%18.66%4.13%535352.88%2.88%6.47%12.77%
2021-09-13 12.48322-25149-70.59%17.92%-2.93%350157.26%1.89%3.83%10.3%
2021-09-10 12.95857336756110.65%18.46%4.47%2226382.88%1.2%2.41%9.0%
2021-09-09 11.88206-645-70.55%17.67%-0.06%461-1.33%0.25%1.64%8.23%
2021-09-08 11.68212-552100.63%17.68%-0.11%4674.23%0.25%1.94%8.34%
2021-09-07 11.98217-34200.51%17.7%0.0%448-48.82%0.24%1.89%8.77%
2021-09-06 12.082204642-20.51%17.7%0.57%87611.72%0.47%1.85%9.4%
2021-09-03 12.558174-684440.54%17.6%-0.85%784-23.0%0.42%1.8%9.54%
2021-09-02 12.382421114000.49%17.75%1.37%1018172.31%0.55%1.62%9.67%
2021-09-01 12.98131-5740-10.49%17.51%-0.68%374-0.38%0.2%1.35%9.39%
2021-08-31 12.5581882841-10.5%17.63%0.34%375-53.0%0.2%1.5%9.49%
2021-08-30 12.681602442-80.51%17.57%0.29%79878.97%0.43%2.41%9.52%
2021-08-27 12.5581361750-20.61%17.52%0.23%446-13.32%0.24%2.75%9.49%
2021-08-26 12.458119-1075200.64%17.48%-1.3%514-20.31%0.28%2.78%9.66%
2021-08-25 12.38226-1852-30.63%17.71%-0.23%646-68.68%0.35%2.87%9.89%
2021-08-24 12.18244405570.67%17.75%0.45%206343.92%1.11%2.92%10.25%
2021-08-23 12.858204914810.59%17.67%1.14%1433182.0%0.77%2.22%9.86%
2021-08-20 11.78113-1247-60.58%17.47%-0.17%508-24.98%0.27%2.03%11.59%
2021-08-19 11.881254753-90.65%17.5%0.57%677-7.53%0.36%2.19%13.15%
2021-08-18 12.48078-4962-70.77%17.4%-0.57%732-5.17%0.39%2.19%13.67%
2021-08-17 11.858127-3369-70.85%17.5%-0.4%772-28.2%0.42%2.47%14.35%
2021-08-16 12.058160-677660.93%17.57%-0.85%107632.94%0.58%2.93%14.59%
2021-08-13 12.582274670-30.85%17.72%0.57%80920.89%0.44%2.96%14.65%
2021-08-12 13.058181-237340.89%17.62%-0.28%669-46.72%0.36%3.07%15.5%
2021-08-11 12.558204-13769-60.84%17.67%-1.61%1256-22.65%0.68%2.99%16.44%
2021-08-10 12.958341-12975150.9%17.96%-1.54%162442.66%0.88%2.61%17.8%
2021-08-09 13.884702260-190.71%18.24%0.27%113912.25%0.61%1.96%19.28%
2021-08-06 14.48448-307950.94%18.19%-0.38%101498.89%0.55%1.75%20.96%
2021-08-05 14.08478-474-330.87%18.26%-0.05%510-8.96%0.27%1.61%23.55%
2021-08-04 14.3848243107-211.26%18.27%0.55%56032.1%0.3%1.84%29.12%
2021-08-03 14.084391012801.52%18.17%0.11%424-42.57%0.23%2.25%32.75%
2021-08-02 14.184297512821.52%18.15%0.89%738-2.54%0.4%2.74%35.73%
2021-07-30 13.958354-612671.51%17.99%-0.06%757-19.57%0.41%4.85%37.03%
2021-07-29 14.483602119521.42%18.0%0.0%942-28.22%0.51%6.28%37.43%
2021-07-28 13.88358-2767-20.8%18.0%-0.33%1312-1.99%0.71%6.65%38.01%
2021-07-27 14.158385186910.82%18.06%0.22%1339-71.24%0.72%7.03%38.36%
2021-07-26 14.78367-1868-30.81%18.02%-0.22%465636.8%2.51%6.95%38.64%
2021-07-23 15.08385857180.85%18.06%1.06%3404108.37%1.83%5.09%37.54%
2021-07-22 13.658300-276310.76%17.87%-0.33%1633-18.78%0.88%4.54%37.38%
2021-07-21 13.68327-1462-10.74%17.93%-0.17%201166.93%1.08%4.96%38.6%
2021-07-20 14.058341163-110.76%17.96%0.0%12041.24%0.65%5.92%46.98%
2021-07-19 14.5583404174-240.89%17.96%0.5%1190-50.14%0.64%7.62%58.34%
2021-07-16 14.582992598-61.18%17.87%0.28%2386-1.49%1.29%9.27%63.34%
2021-07-15 14.98274410471.26%17.82%0.06%2423-35.99%1.3%11.13%69.66%
2021-07-14 14.18270-5097-601.17%17.81%-0.61%3785-13.17%2.04%15.66%73.62%
2021-07-13 14.358320182157-141.89%17.92%2.22%43602.26%2.35%17.56%72.74%
2021-07-12 15.0813822171-62.1%17.53%0.29%4263-26.85%2.3%18.42%70.74%
2021-07-09 15.38116120177-1132.18%17.48%1.51%5828-46.29%3.14%17.82%69.19%
2021-07-08 16.97996-867290523.63%17.22%-9.8%1085148.71%5.84%15.48%67.48%
2021-07-07 18.758863-49823892.69%19.09%-5.31%729622.45%3.93%10.74%62.47%
2021-07-06 19.859361771229232.45%20.16%8.97%595888.76%3.21%7.86%59.3%
2021-07-05 18.05859012120622.4%18.5%1.43%3156111.8%1.7%5.65%58.15%
2021-07-02 16.98469-91204-102.41%18.24%-1.03%1490-26.66%0.8%5.36%59.37%
2021-07-01 16.88560-127214-652.5%18.43%-1.5%20323.74%1.09%6.23%61.5%
2021-06-30 17.48687-21279-143.21%18.71%-0.21%19595.57%1.05%7.24%64.04%
2021-06-29 17.0870826293-133.36%18.75%0.27%1855-29.22%1.0%15.65%64.55%
2021-06-28 17.58682-305306-153.52%18.7%-3.36%2621-15.6%1.41%26.66%66.49%
2021-06-25 17.88987-334321-173.57%19.35%-3.59%3106-20.41%1.67%30.89%69.46%
2021-06-24 17.89321142338-2813.63%20.07%1.52%3902-77.79%2.1%36.81%72.88%
2021-06-23 16.791792566193246.74%19.77%2.86%17571-21.22%9.46%39.98%73.8%
2021-06-22 16.28923-855295-773.31%19.22%-8.74%22304113.07%12.01%31.68%64.87%
2021-06-21 17.597786243721823.8%21.06%6.85%10468-25.83%5.64%20.01%53.28%
2021-06-18 15.9591541360190882.08%19.71%17.46%1411344.25%7.6%15.12%48.6%
2021-06-17 14.57794866102501.31%16.78%12.47%9784354.71%5.27%8.95%41.53%
2021-06-16 13.2692822752110.75%14.92%3.4%2151232.97%1.16%4.51%36.76%
2021-06-15 12.06701-441-150.61%14.43%-0.07%646-53.07%0.35%4.12%35.98%
2021-06-11 11.967051455600.84%14.44%2.19%1377-48.41%0.74%5.83%36.23%
2021-06-10 11.85656020956-300.85%14.13%3.29%266873.33%1.44%8.0%35.9%
2021-06-09 12.3563514286-111.35%13.68%0.66%15398.86%0.83%9.5%35.04%
2021-06-08 12.763092197-51.54%13.59%0.37%1414-62.97%0.76%12.31%35.33%
2021-06-07 12.556288-54102-141.62%13.54%-0.88%3820-29.51%2.06%13.11%36.36%
2021-06-04 13.356342197116-41.83%13.66%3.25%5418-0.45%2.92%13.99%35.34%
2021-06-03 14.3614533120301.95%13.23%0.53%5443-19.48%2.93%15.46%32.99%
2021-06-02 13.1611222490141.47%13.16%3.79%6760132.9%3.64%17.61%30.88%
2021-06-01 12.758884976111.29%12.68%0.88%2902-46.85%1.56%17.0%27.71%
2021-05-31 12.3558398065-91.11%12.57%1.37%5461-32.85%2.94%15.97%27.2%
2021-05-28 12.6575930174-31.28%12.4%5.53%8132-13.91%4.38%13.45%24.97%
2021-05-27 12.3554583377651.41%11.75%0.6%944668.16%5.09%10.02%21.84%
2021-05-26 11.2554254712110.22%11.68%0.86%5617463.91%3.03%5.47%18.17%
2021-05-25 10.255378288100.02%11.58%5.66%99627.06%0.54%2.94%15.99%
2021-05-24 10.3509073100.02%10.96%1.48%784-55.45%0.42%2.78%16.5%
2021-05-21 9.925017224100.02%10.8%4.65%176075.85%0.95%2.96%16.59%
2021-05-20 9.9947932391-10.02%10.32%5.2%10009.81%0.54%2.42%17.59%
2021-05-19 9.9455429200.04%9.81%0.72%91129.5%0.49%2.46%17.6%
2021-05-18 9.524525602-60.04%9.74%1.25%703-37.49%0.38%3.09%17.39%
2021-05-17 8.66446552870.18%9.62%1.26%112648.97%0.61%4.5%17.5%
2021-05-14 9.384413-137100.02%9.5%-3.06%755-29.6%0.41%4.93%17.11%
2021-05-13 9.51455065100.02%9.8%1.45%1073-48.41%0.58%5.09%16.91%
2021-05-12 9.584485571-30.02%9.66%1.26%2081-37.3%1.12%5.34%16.56%
2021-05-11 10.44428469400.09%9.54%11.84%331972.07%1.79%4.69%15.81%
2021-05-10 11.139592084-10.1%8.53%5.57%192884.08%1.04%3.95%14.87%
2021-05-07 10.33751595-70.13%8.08%1.64%1047-31.87%0.56%3.62%14.19%
2021-05-06 10.236923501220.33%7.95%10.42%153876.08%0.83%4.31%13.84%
2021-05-05 9.783342261020.3%7.2%0.84%873-55.16%0.47%4.9%13.13%
2021-05-04 9.553316998-120.24%7.14%3.03%194847.28%1.05%5.27%12.83%
2021-05-03 10.23217892010.62%6.93%2.82%1322-43.05%0.71%5.28%11.94%
2021-04-29 10.45312813419-10.61%6.74%4.5%2322-11.75%1.25%5.07%11.37%
2021-04-28 11.029943602010.67%6.45%13.76%263268.3%1.42%5.77%10.22%
2021-04-27 10.0526342481950.72%5.67%10.31%1563-20.0%0.84%4.9%8.94%
2021-04-26 9.9623861521440.59%5.14%6.86%1954108.2%1.05%4.34%8.26%
2021-04-23 9.5422341011020.45%4.81%4.79%938-74.06%0.51%3.77%7.37%
2021-04-22 9.512133-35880.38%4.59%-1.71%3619251.76%1.95%3.48%7.09%
2021-04-21 9.26216848000.0%4.67%2.19%1028100.81%0.55%1.75%5.74%
2021-04-20 9.132120159000.0%4.57%8.29%512-43.22%0.28%1.41%5.36%
2021-04-19 9.171961112000.0%4.22%6.03%902122.69%0.49%1.51%5.23%
2021-04-16 8.991849-14000.0%3.98%-0.75%4053.14%0.22%1.87%4.87%
2021-04-15 8.96186331000.0%4.01%1.52%392-4.15%0.21%2.02%4.91%
2021-04-14 8.681832-5000.0%3.95%-0.25%409-41.14%0.22%2.02%4.97%
2021-04-13 8.731837-140-10.0%3.96%-0.75%696-55.5%0.38%1.91%5.26%
2021-04-12 8.911851-771-10.05%3.99%-3.86%1564128.75%0.84%1.7%5.0%
2021-04-09 8.551928108200.1%4.15%5.87%68475.13%0.37%1.02%4.35%
2021-04-08 8.441820-11200.11%3.92%-0.51%39078.5%0.21%0.8%4.15%
2021-04-07 8.4318319200.11%3.94%0.51%218-28.8%0.12%0.69%4.1%
2021-04-06 8.391822-31200.11%3.92%-1.75%3073.59%0.17%0.71%4.1%
2021-04-01 8.418537200.11%3.99%0.25%2968.74%0.16%0.71%4.01%
2021-03-31 8.3418465200.11%3.98%0.51%27249.1%0.15%0.71%3.95%
2021-03-30 8.41841-2200.11%3.96%-0.25%182-29.93%0.1%0.79%3.91%
2021-03-29 8.41843-14200.11%3.97%-0.75%261-13.44%0.14%1.29%3.96%
2021-03-26 8.4618574200.11%4.0%0.25%301-0.96%0.16%1.32%3.99%
2021-03-25 8.341853-14200.11%3.99%-0.75%304-26.47%0.16%1.3%3.89%
2021-03-24 8.34186792-60.11%4.02%0.5%414-62.52%0.22%1.26%3.91%
2021-03-23 8.381858-23860.43%4.0%-1.23%1105236.96%0.6%1.3%3.85%
2021-03-22 8.711881-34200.11%4.05%-1.7%32722.61%0.18%0.98%3.5%
2021-03-19 8.7191513200.1%4.12%0.49%26716.35%0.14%1.32%3.42%
2021-03-18 8.75190222200.11%4.1%1.23%229-52.66%0.12%1.28%3.54%
2021-03-17 8.731880-35200.11%4.05%-1.7%485-5.12%0.26%1.35%3.57%
2021-03-16 8.951915-16200.1%4.12%-0.96%511-46.2%0.28%1.25%3.56%
2021-03-15 9.0193198200.1%4.16%5.32%951372.83%0.51%1.14%3.38%
2021-03-12 8.61833-32200.11%3.95%-1.74%201-43.36%0.11%0.75%2.94%
2021-03-11 8.6318651200.11%4.02%0.25%35514.58%0.19%0.72%2.96%
2021-03-10 8.51186415220.11%4.01%0.75%3101.89%0.17%0.63%2.95%
2021-03-09 8.471849-90-203.98%-0.5%30441.0%0.16%0.57%2.92%
2021-03-08 8.481858-65200.11%4.0%-3.38%21548.23%0.12%0.55%3.01%
2021-03-05 8.49192312200.1%4.14%0.49%145-24.99%0.08%0.6%3.04%
2021-03-04 8.5119116200.1%4.12%0.49%194-0.74%0.1%0.59%3.07%
2021-03-03 8.551905-13200.1%4.1%-0.73%195-27.9%0.11%0.67%3.19%
2021-03-02 8.511918-37200.1%4.13%-1.9%271-13.95%0.15%0.72%3.32%
2021-02-26 8.6195523200.1%4.21%1.2%315158.56%0.17%0.82%3.33%
2021-02-25 8.71932-252200.1%4.16%-11.49%121-64.18%0.07%0.75%3.4%
2021-02-24 8.652184-33200.09%4.7%-1.47%34015.4%0.18%0.95%3.75%
2021-02-23 8.742217-27200.09%4.77%-1.24%294-34.8%0.16%0.92%3.75%
2021-02-22 8.65224416200.09%4.83%0.63%452136.85%0.24%1.02%3.92%
2021-02-19 8.56222814200.09%4.8%0.63%191-60.27%0.1%0.86%4.34%
2021-02-18 8.542214-9200.09%4.77%-0.42%48069.76%0.26%0.84%4.51%
2021-02-17 8.2522232223220.09%4.79%N/A283-41.09%0.15%0.71%4.73%
2021-02-16 8.540-23290-20N/AN/A480184.79%0.26%0.73%5.19%
2021-02-05 8.252329-25200.09%5.02%-0.99%16819.26%0.09%0.61%5.42%
2021-02-04 8.252354-8200.08%5.07%-0.39%141-40.54%0.08%0.77%5.94%
2021-02-03 8.3123624200.08%5.09%0.2%238-27.3%0.13%0.84%7.47%
2021-02-02 8.232358-18200.08%5.08%-0.78%32725.65%0.18%0.82%11.51%
2021-02-01 8.142376202-10.08%5.12%0.99%260-44.7%0.14%0.88%11.89%
2021-01-29 8.24235631300.13%5.07%1.2%47179.62%0.25%0.97%12.03%
2021-01-28 8.362325-313-130.13%5.01%-1.18%26228.5%0.14%0.87%12.18%
2021-01-27 8.52356-11600.68%5.07%-0.2%204-52.29%0.11%0.97%12.27%
2021-01-26 8.372357591600.68%5.08%2.63%428-0.24%0.23%1.28%12.44%
2021-01-25 8.482298271600.7%4.95%1.23%42948.96%0.23%1.23%12.42%
2021-01-22 8.452271141600.7%4.89%0.62%288-36.35%0.16%1.32%12.82%
2021-01-21 8.4322571416-10.71%4.86%0.62%452-41.41%0.24%1.83%13.34%
2021-01-20 8.4722431717-80.76%4.83%0.84%772127.39%0.42%1.86%13.25%
2021-01-19 8.862226-12501.12%4.79%-0.21%339-43.83%0.18%1.93%13.21%
2021-01-18 8.912227-17525-11.12%4.8%-7.16%604-51.13%0.33%2.36%13.45%
2021-01-15 8.822402-652601.08%5.17%-2.64%1237149.95%0.67%2.52%13.6%
2021-01-14 9.112467-426-61.05%5.31%-0.19%495-45.33%0.27%2.47%13.58%
2021-01-13 9.222471-413201.3%5.32%-1.66%905-20.23%0.49%3.8%14.62%
2021-01-12 9.112512183211.27%5.41%0.74%113526.02%0.61%7.48%14.55%
2021-01-11 9.392494273101.24%5.37%1.13%900-21.21%0.49%7.43%14.32%
2021-01-08 9.562467-1131-51.26%5.31%-0.56%1143-61.6%0.62%7.22%14.52%
2021-01-07 9.792478-13736-181.45%5.34%-5.15%2978-61.51%1.6%7.02%14.48%
2021-01-06 9.942615-12354242.07%5.63%-4.58%7738648.13%4.17%5.64%13.24%
2021-01-05 9.462738-930-251.1%5.9%-0.34%1034103.05%0.56%1.75%9.29%
2021-01-04 9.322747205502.0%5.92%0.85%509-33.62%0.27%1.41%9.22%
2020-12-31 9.372727165502.02%5.87%0.51%76781.93%0.41%1.76%9.31%
2020-12-30 9.292711355512.03%5.84%1.39%421-18.7%0.23%2.02%9.28%
2020-12-29 9.252676115412.02%5.76%0.35%51829.9%0.28%1.95%9.78%
2020-12-28 9.352665-7653-51.99%5.74%-2.71%399-65.61%0.22%2.04%10.62%
2020-12-25 9.342741-145852.12%5.9%-0.51%1161-6.87%0.63%2.25%10.92%
2020-12-24 9.392755953121.92%5.93%0.34%1247327.05%0.67%2.1%10.52%
2020-12-23 9.142746-1141131.49%5.91%-0.51%292-58.1%0.16%2.08%9.95%
2020-12-22 9.032757-442801.02%5.94%-1.49%697-11.7%0.38%3.23%9.99%
2020-12-21 9.152801-3032831.0%6.03%-9.73%789-9.8%0.43%3.27%9.77%
2020-12-18 9.26310412500.81%6.68%0.0%875-28.09%0.47%3.23%9.51%
2020-12-17 9.263103-342590.81%6.68%-1.18%1217-49.75%0.66%3.44%9.27%
2020-12-16 9.153137-14216150.51%6.76%-4.25%2422216.02%1.3%3.36%8.86%
2020-12-15 8.463279-2100.03%7.06%-0.14%7666.74%0.41%2.42%7.68%
2020-12-14 8.573281-1211-200.03%7.07%-3.55%718-42.94%0.39%2.22%7.34%
2020-12-11 8.22340215721200.62%7.33%4.86%125816.27%0.68%2.33%7.03%
2020-12-10 8.513245-32100.03%6.99%-0.99%108263.25%0.58%2.01%6.46%
2020-12-09 8.96327741100.03%7.06%1.29%66262.61%0.36%1.81%6.16%
2020-12-08 8.94323640100.03%6.97%1.31%407-55.36%0.22%2.18%6.45%
2020-12-07 8.853196-22110.03%6.88%-0.72%91335.84%0.49%3.08%6.5%
2020-12-04 9.03218100-80.0%6.93%0.29%672-5.88%0.36%3.11%6.12%
2020-12-03 8.93208-198-10.25%6.91%-0.58%714-46.87%0.38%2.97%5.85%
2020-12-02 9.023227-149-40.28%6.95%-0.43%1344-35.28%0.72%2.69%5.57%
2020-12-01 9.2932411341350.4%6.98%4.33%2076115.97%1.12%2.16%4.93%
2020-11-30 8.853107-1800.26%6.69%0.0%961133.82%0.52%1.2%3.93%
2020-11-27 8.773108-2800.26%6.69%-0.15%411113.5%0.22%0.85%3.55%
2020-11-26 8.6531107800.26%6.7%0.3%192-47.66%0.1%0.86%3.64%
2020-11-25 8.593103-65800.26%6.68%-2.05%36826.93%0.2%1.0%3.78%
2020-11-24 8.6931689800.25%6.82%0.29%289-7.43%0.16%0.92%3.72%
2020-11-23 8.6315922800.25%6.8%0.59%313-26.95%0.17%0.84%3.7%
2020-11-20 8.59313716800.26%6.76%0.6%428-5.45%0.23%0.74%3.69%
2020-11-19 8.733121-16800.26%6.72%-0.59%453107.7%0.24%0.62%3.57%
2020-11-18 8.62313736800.26%6.76%1.2%21850.97%0.12%0.66%3.45%
2020-11-17 8.523101-8800.26%6.68%-0.3%1446.6%0.08%1.19%3.51%
2020-11-16 8.513109-11800.26%6.7%-0.3%135-33.35%0.07%1.38%3.59%
2020-11-13 8.54312035800.26%6.72%1.2%203-61.54%0.11%1.43%3.67%
2020-11-12 8.533085-518-50.26%6.64%-1.63%529-56.08%0.29%1.41%3.7%
2020-11-11 8.8131361591350.41%6.75%5.3%1205147.13%0.65%1.23%3.61%
2020-11-10 8.562977109800.27%6.41%3.72%487120.61%0.26%0.65%3.16%
2020-11-09 8.342868-58-40.28%6.18%-0.16%22132.8%0.12%0.51%3.03%
2020-11-06 8.242873-11200.42%6.19%0.0%166-15.17%0.09%0.53%3.19%
2020-11-05 8.1928742112-70.42%6.19%0.81%19637.62%0.11%0.75%3.37%
2020-11-04 8.252853-451900.67%6.14%-1.6%142-36.58%0.08%0.9%3.48%
2020-11-03 8.21289861900.66%6.24%0.16%224-13.27%0.12%0.95%3.69%
2020-11-02 8.132892401900.66%6.23%1.47%259-54.78%0.14%0.97%4.1%
2020-10-30 8.192852321900.67%6.14%1.15%57323.0%0.31%0.99%4.37%
2020-10-29 8.432820-51900.67%6.07%-0.16%46691.05%0.25%0.79%4.24%
2020-10-28 8.562825-231900.67%6.08%-0.82%243-4.04%0.13%0.66%4.25%
2020-10-27 8.72848111900.67%6.13%0.33%254-12.92%0.14%0.71%4.81%
2020-10-26 8.6528372719-100.67%6.11%0.99%29143.31%0.16%0.73%5.52%
2020-10-23 8.642810112901.03%6.05%0.33%203-11.17%0.11%0.72%6.53%
2020-10-22 8.62279942901.04%6.03%0.17%229-30.68%0.12%0.76%8.68%
2020-10-21 8.82795-1029-131.04%6.02%-0.33%33012.44%0.18%0.83%12.49%
2020-10-20 8.572805234221.5%6.04%0.83%2944.05%0.16%0.85%17.25%
2020-10-19 8.622782174001.44%5.99%0.67%2824.44%0.15%0.82%17.71%
2020-10-16 8.78276564051.45%5.95%0.17%270-23.44%0.15%0.95%17.67%
2020-10-15 8.72759213521.27%5.94%0.68%353-4.05%0.19%1.08%17.64%
2020-10-14 8.812738-13351.21%5.9%0.0%36848.99%0.2%1.1%17.58%
2020-10-13 8.5627391928-171.02%5.9%0.68%247-52.39%0.13%1.19%17.64%
2020-10-12 8.672720-4545-21.65%5.86%-1.51%5192.37%0.28%1.59%17.82%
2020-10-08 8.882765394701.7%5.95%1.36%50726.5%0.27%1.71%18.32%
2020-10-07 9.072726-154701.72%5.87%-0.51%401-23.81%0.22%1.62%18.46%
2020-10-06 9.292741604701.71%5.9%2.25%526-47.16%0.28%1.67%18.66%
2020-10-05 9.352681-824711.75%5.77%-3.03%99633.04%0.54%2.07%18.69%
2020-09-30 9.1527636646171.66%5.95%2.41%749121.71%0.4%2.38%18.65%
2020-09-29 8.732697-522911.08%5.81%-1.86%337-30.4%0.18%3.14%18.35%
2020-09-28 8.642749-5328-451.02%5.92%-1.82%485-61.89%0.26%5.23%N/A
2020-09-25 8.612802727392.61%6.03%2.55%1274-19.43%0.69%8.9%N/A
2020-09-24 9.0273066412.34%5.88%0.17%1581-26.67%0.85%13.14%N/A
2020-09-23 9.52724-11863-422.31%5.87%-4.08%2156-48.82%1.16%12.92%N/A
2020-09-22 10.02842-18510553.69%6.12%-6.13%4213-42.31%2.27%11.86%N/A
2020-09-21 10.13027-140100-163.3%6.52%-4.4%7303-20.22%3.93%9.71%N/A
2020-09-18 9.413167-703116363.66%6.82%-18.13%9154689.74%4.93%5.91%N/A
2020-09-17 8.5638704580-72.07%8.33%1.09%1159482.81%0.62%1.24%N/A
2020-09-16 8.238251087322.27%8.24%0.24%198-10.7%0.11%0.93%N/A
2020-09-15 8.163815355-151.44%8.22%0.12%222-6.54%0.12%1.6%N/A
2020-09-14 8.163812270201.84%8.21%0.12%238-50.49%0.13%1.9%N/A
2020-09-11 8.1938101550391.31%8.2%0.37%481-16.65%0.26%2.18%N/A
2020-09-10 8.423795-211100.29%8.17%-0.61%577-60.37%0.31%2.23%N/A
2020-09-09 8.64381655411110.29%8.22%17.09%145788.63%0.78%2.42%N/A
2020-09-08 8.383262297000.0%7.02%9.86%7721.06%0.42%1.74%N/A
2020-09-07 8.22965-47000.0%6.39%-1.54%76432.2%0.41%N/AN/A
2020-09-04 8.030124000.0%6.49%0.15%578-37.86%0.31%N/AN/A
2020-09-03 7.873008-46000.0%6.48%-1.52%930407.63%0.5%N/AN/A
2020-09-02 7.763054-70000.0%6.58%-2.23%183-3.46%0.1%N/AN/A
2020-09-01 7.753124-1000.0%6.73%0.0%18915.14%N/AN/AN/A
2020-08-31 7.7931255000.0%6.73%0.15%164-55.44%N/AN/AN/A
2020-08-28 7.833120-2000.0%6.72%0.0%370-54.47%N/AN/AN/A
2020-08-27 7.73122-252000.0%6.72%-7.57%812134.42%N/AN/AN/A
2020-08-26 7.793374-338000.0%7.27%-9.01%3469.65%N/AN/AN/A
2020-08-25 7.753712-2000.0%7.99%-0.12%3165.54%N/AN/AN/A
2020-08-24 7.653714-5000.0%8.0%-0.12%29942.97%N/AN/AN/A
2020-08-21 7.62371930-20.0%8.01%0.12%209-76.81%N/AN/AN/A
2020-08-20 7.53716-1422-10.05%8.0%-3.73%90356.8%N/AN/AN/A
2020-08-19 7.943858-40300.08%8.31%-0.95%57620.65%N/AN/AN/A
2020-08-18 7.943898-156300.08%8.39%-3.89%477-11.58%N/AN/AN/A
2020-08-17 7.94405443300.07%8.73%1.04%54010.75%N/AN/AN/A
2020-08-14 7.8440115300.07%8.64%0.12%48731.27%N/AN/AN/A
2020-08-13 7.840069300.07%8.63%0.23%371-13.22%N/AN/AN/A
2020-08-12 7.9399730330.08%8.61%0.82%42841.23%N/AN/AN/A
2020-08-11 7.95396752000.0%8.54%1.3%3034.05%N/AN/AN/A
2020-08-10 8.02391521000.0%8.43%0.48%291-30.65%N/AN/AN/A
2020-08-07 8.033894700-20.0%8.39%1.94%420101.62%N/AN/AN/A
2020-08-06 8.23382420220.05%8.23%0.49%20855.17%N/AN/AN/A
2020-08-05 8.3338040000.0%8.19%0.0%134-68.89%N/AN/AN/A
2020-08-04 8.32380448000.0%8.19%1.24%431-3.54%N/AN/AN/A
2020-08-03 8.33756-35000.0%8.09%-0.86%447-48.43%N/AN/AN/A
2020-07-31 8.63379169000.0%8.16%1.75%868140.23%N/AN/AN/A
2020-07-30 8.03722-32000.0%8.02%-0.74%36145.08%N/AN/AN/A
2020-07-29 7.76375424000.0%8.08%0.62%249-25.1%N/AN/AN/A
2020-07-28 7.623730-340-20.0%8.03%-0.99%332-34.05%N/AN/AN/A
2020-07-27 7.8737649210.05%8.11%0.25%50411.24%N/AN/AN/A
2020-07-24 8.253755-49100.03%8.09%-1.22%453114.25%N/AN/AN/A
2020-07-23 8.63804-4100.03%8.19%-0.12%211-29.88%N/AN/AN/A
2020-07-22 8.713808221-20.03%8.2%0.61%301-25.12%N/AN/AN/A
2020-07-21 8.743786-11320.08%8.15%-0.37%40314.94%N/AN/AN/A
2020-07-20 8.64379749100.03%8.18%1.36%350-59.99%N/AN/AN/A
2020-07-17 8.713748-1081-60.03%8.07%-2.77%876-56.66%N/AN/AN/A
2020-07-16 9.013856-1077-160.18%8.3%-2.7%2021-48.38%N/AN/AN/A
2020-07-15 9.323963-12623220.58%8.53%-3.18%3916359.21%N/AN/AN/A
2020-07-14 8.48408976100.02%8.81%1.97%852-23.19%N/AN/AN/A
2020-07-13 8.754013-811-60.02%8.64%-2.04%1110-71.4%N/AN/AN/A
2020-07-10 8.94094-5087-10.17%8.82%-11.0%388292.18%N/AN/AN/A
2020-07-09 9.19460293820.17%9.91%2.06%2020-21.67%N/AN/AN/A
2020-07-08 8.364509-424600.13%9.71%-8.57%2578163.95%N/AN/AN/A
2020-07-07 7.6493389600.12%10.62%1.82%97791.55%N/AN/AN/A
2020-07-06 7.514844-54600.12%10.43%-1.14%51021.8%N/AN/AN/A
2020-07-03 7.474898-12600.12%10.55%-0.19%4186.84%N/AN/AN/A
2020-07-02 7.5491025600.12%10.57%0.48%391-11.75%N/AN/AN/A
2020-07-01 7.414885-46600.12%10.52%-0.94%444-17.68%N/AN/AN/A
2020-06-30 7.54931-406-60.12%10.62%-0.84%539-30.89%N/AN/AN/A
2020-06-29 7.434971497112120.24%10.71%N/A780272.43%N/AN/AN/A
2020-06-25 24.20-4924000N/AN/A209-27.27%N/AN/AN/A
2020-06-24 7.44924-283000.0%10.6%-5.44%288-36.76%N/AN/AN/A
2020-06-23 7.43520788000.0%11.21%1.72%455-64.89%N/AN/AN/A
2020-06-22 7.525119-305000.0%11.02%-5.65%129842.48%N/AN/AN/A
2020-06-19 7.465424102000.0%11.68%1.92%910151.59%N/AN/AN/A
2020-06-18 7.44532267000.0%11.46%1.24%362-30.11%N/AN/AN/A
2020-06-17 7.385255103000.0%11.32%2.07%51844.97%N/AN/AN/A
2020-06-16 7.325152-8000.0%11.09%-0.18%35723.65%N/AN/AN/A
2020-06-15 7.195160-50000.0%11.11%-0.98%288-21.57%N/AN/AN/A
2020-06-12 7.215210-20000.0%11.22%-0.36%36812.4%N/AN/AN/A
2020-06-11 7.43523014000.0%11.26%0.27%327-9.97%N/AN/AN/A
2020-06-10 7.52521668000.0%11.23%1.26%364102.01%N/AN/AN/A
2020-06-09 7.535148-140000.0%11.09%-2.63%180-37.3%N/AN/AN/A
2020-06-08 7.565288-44000.0%11.39%-0.78%287-1.4%N/AN/AN/A
2020-06-05 7.55533226000.0%11.48%0.44%291-23.96%N/AN/AN/A
2020-06-04 7.535306-17000.0%11.43%-0.26%383-54.44%N/AN/AN/A
2020-06-03 7.5453236000.0%11.46%0.09%841380.12%N/AN/AN/A
2020-06-02 7.4531710000.0%11.45%0.17%175-16.67%N/AN/AN/A
2020-06-01 7.355307370-60.0%11.43%0.7%21026.84%N/AN/AN/A
2020-05-29 7.3252704630.11%11.35%0.09%165-66.45%N/AN/AN/A
2020-05-28 7.255266-83330.06%11.34%-1.56%49419.79%N/AN/AN/A
2020-05-27 7.45349-140000.0%11.52%-2.54%4126.23%N/AN/AN/A
2020-05-26 7.34548931000.0%11.82%0.6%38861.55%N/AN/AN/A
2020-05-25 7.33545830000.0%11.75%0.51%240-28.19%N/AN/AN/A
2020-05-22 7.27542843000.0%11.69%0.78%33447.03%N/AN/AN/A
2020-05-21 7.28538516000.0%11.6%0.35%2275.31%N/AN/AN/A
2020-05-20 7.21536910000.0%11.56%0.17%216-25.08%N/AN/AN/A
2020-05-19 7.245359100-40.0%11.54%0.17%288-26.48%N/AN/AN/A
2020-05-18 7.135349-81410.07%11.52%-1.45%392-12.26%N/AN/AN/A
2020-05-15 7.15430-109310.06%11.69%-2.01%447-1.08%N/AN/AN/A
2020-05-14 7.22553949200.04%11.93%0.93%45255.14%N/AN/AN/A
2020-05-13 7.45490-92210.04%11.82%-1.66%29117.05%N/AN/AN/A
2020-05-12 7.55558213100.02%12.02%0.25%249-16.09%N/AN/AN/A
2020-05-11 7.645569-20110.02%11.99%-0.42%296-41.07%N/AN/AN/A
2020-05-08 7.62558910-10.0%12.04%0.08%503-12.18%N/AN/AN/A
2020-05-07 7.58558866110.02%12.03%1.18%57338.43%N/AN/AN/A
2020-05-06 7.32552217000.0%11.89%0.25%41465.07%N/AN/AN/A
2020-05-05 7.3255054000.0%11.86%0.08%251-41.33%N/AN/AN/A
2020-05-04 7.24550111000.0%11.85%0.25%427-33.17%N/AN/AN/A
2020-04-30 7.55490-130000.0%11.82%-2.31%6404.82%N/AN/AN/A
2020-04-29 7.325620-2560-30.0%12.1%-4.35%6100.14%N/AN/AN/A
2020-04-28 7.21587643300.05%12.65%0.72%60971.3%N/AN/AN/A
2020-04-27 7.055833-46300.05%12.56%-0.79%35524.99%N/AN/AN/A
2020-04-24 6.915879-7310.05%12.66%-0.16%28460.55%N/AN/AN/A
2020-04-23 6.84588683220.03%12.68%1.44%177-38.1%N/AN/AN/A
2020-04-22 6.755803-60000.0%12.5%-1.03%286-45.19%N/AN/AN/A
2020-04-21 6.75863-15000.0%12.63%-0.24%522210.58%N/AN/AN/A
2020-04-20 7.06587846000.0%12.66%0.8%168-64.25%N/AN/AN/A
2020-04-17 7.02583285000.0%12.56%1.45%47059.5%N/AN/AN/A
2020-04-16 7.015747-360-260.0%12.38%-0.56%295-23.59%N/AN/AN/A
2020-04-15 7.095783262600.45%12.45%0.4%3865.75%N/AN/AN/A
2020-04-14 6.985757-452600.45%12.4%-0.72%365-15.71%N/AN/AN/A
2020-04-13 6.95802672600.45%12.49%1.13%43349.54%N/AN/AN/A
2020-04-10 6.945735-142600.45%12.35%-0.24%289-23.39%N/AN/AN/A
2020-04-09 6.915749-932600.45%12.38%-1.59%378-8.03%N/AN/AN/A
2020-04-08 6.995842302600.45%12.58%0.48%4118.39%N/AN/AN/A
2020-04-07 6.7858124826-10.45%12.52%0.89%379-5.7%N/AN/AN/A
2020-04-06 6.65764-2527-20.47%12.41%-0.48%402-10.04%N/AN/AN/A
2020-04-01 6.735789-542900.5%12.47%-0.87%447-37.9%N/AN/AN/A
2020-03-31 6.65843-8429100.5%12.58%-1.41%720238.63%N/AN/AN/A
2020-03-30 6.435927141900.32%12.76%0.24%212-56.81%N/AN/AN/A
2020-03-27 6.365913-1161900.32%12.73%-1.93%492-25.5%N/AN/AN/A
2020-03-26 6.356029891900.32%12.98%1.49%661-0.84%N/AN/AN/A
2020-03-25 6.35940-291900.32%12.79%-0.47%66624.95%N/AN/AN/A
2020-03-24 6.125969271900.32%12.85%0.39%53362.95%N/AN/AN/A
2020-03-23 5.925942594219190.32%12.8%N/A3277.13%N/AN/AN/A
2020-03-21 19.30-58490-190N/AN/A305-58.43%N/AN/AN/A
2020-03-20 6.275849-1519-110.32%12.6%-0.24%735-48.22%N/AN/AN/A
2020-03-19 5.8586416330180.51%12.63%2.85%142074.14%N/AN/AN/A
2020-03-18 6.4457011051200.21%12.28%1.91%815-43.6%N/AN/AN/A
2020-03-17 6.445596-32912-20.21%12.05%-5.56%144572.19%N/AN/AN/A
2020-03-16 7.155925-401420.24%12.76%-0.7%839-26.63%N/AN/AN/A
2020-03-13 7.55965-27012-10.2%12.85%-4.32%1144-1.2%N/AN/AN/A
2020-03-12 8.266235-20813-120.21%13.43%-3.24%115830.27%N/AN/AN/A
2020-03-11 9.166443-3625220.39%13.88%-0.5%88928.89%N/AN/AN/A
2020-03-10 9.436479233-130.05%13.95%0.36%68997.48%N/AN/AN/A
2020-03-09 9.656456681610.25%13.9%1.02%34974.12%N/AN/AN/A
2020-03-06 9.96388631510.23%13.76%1.03%200-48.68%N/AN/AN/A
2020-03-05 9.966325541410.22%13.62%0.89%39012.34%N/AN/AN/A
2020-03-04 9.936271341310.21%13.5%0.52%34859.53%N/AN/AN/A
2020-03-03 9.776237-131200.19%13.43%-0.22%218-26.31%N/AN/AN/A
2020-03-02 9.696250301200.19%13.46%0.52%29675.33%N/AN/AN/A
2020-02-27 9.76220271200.19%13.39%0.37%16810.66%N/AN/AN/A
2020-02-26 9.756193-181200.19%13.34%-0.3%152-19.68%N/AN/AN/A
2020-02-25 9.86211-451200.19%13.38%-0.67%18940.33%N/AN/AN/A
2020-02-24 9.846256371200.19%13.47%0.6%13533.04%N/AN/AN/A
2020-02-21 9.946219431200.19%13.39%0.68%101-72.31%N/AN/AN/A
2020-02-20 9.976176-1371200.19%13.3%-2.21%36710.55%N/AN/AN/A
2020-02-19 9.96313521210.19%13.6%0.89%332144.03%N/AN/AN/A
2020-02-18 9.76261-291100.18%13.48%-0.52%136-23.75%N/AN/AN/A
2020-02-17 9.696290-2441100.17%13.55%-3.7%178-44.03%N/AN/AN/A
2020-02-14 9.86534491100.17%14.07%0.72%31928.39%N/AN/AN/A
2020-02-13 9.556485-361100.17%13.97%-0.5%2487.48%N/AN/AN/A
2020-02-12 9.736521-811-10.17%14.04%-0.14%231-20.33%N/AN/AN/A
2020-02-11 9.566529-21210.18%14.06%0.0%290-48.86%N/AN/AN/A
2020-02-10 9.4965311911-50.17%14.06%0.29%56762.24%N/AN/AN/A
2020-02-07 9.726512451600.25%14.02%0.65%34958.29%N/AN/AN/A
2020-02-06 9.98646701600.25%13.93%N/A221N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。