- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.85 (-0.01) | 0.0 (0.0) | 0.67 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 61.0 | 60.7 | 61.6 | 60.7 |
| 2024-12-19 | 2.86 (0.0) | 0.0 (0.0) | 0.67 (-0.02) | -3 | 4.11 | 0 | 0.0 | -6 | 8.22 | 73 | 60.7 | 61.6 | 61.6 | 59.8 |
| 2024-12-18 | 2.86 (-0.02) | 0.0 (0.0) | 0.69 (0.0) | -7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 62.4 | 61.8 | 62.6 | 61.6 |
| 2024-12-17 | 2.88 (+0.03) | 0.0 (0.0) | 0.69 (0.0) | 11 | 15.07 | 0 | 0.0 | 0 | 0.0 | 73 | 61.6 | 61.7 | 62.6 | 61.6 |
| 2024-12-16 | 2.85 (-0.09) | 0.0 (0.0) | 0.69 (+0.01) | -34 | 44.74 | 0 | 0.0 | 2 | 2.63 | 76 | 62.0 | 63.3 | 63.3 | 62.0 |
| 2024-12-13 | 2.94 (-0.06) | 0.0 (0.0) | 0.68 (-0.05) | -21 | 22.34 | 0 | 0.0 | -16 | 17.02 | 94 | 62.7 | 63.0 | 63.5 | 62.5 |
| 2024-12-12 | 3.0 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 63.6 | 64.6 | 64.6 | 63.2 |
| 2024-12-11 | 2.99 (-0.07) | 0.0 (0.0) | 0.73 (0.0) | -25 | 27.17 | 0 | 0.0 | 1 | 1.09 | 92 | 63.9 | 62.8 | 64.2 | 62.8 |
| 2024-12-10 | 3.06 (-0.01) | 0.0 (0.0) | 0.73 (+0.02) | -6 | 25.0 | 0 | 0.0 | 4 | 16.67 | 24 | 62.8 | 62.8 | 63.5 | 62.8 |
| 2024-12-09 | 3.07 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 62.8 | 63.8 | 63.9 | 62.8 |
| 2024-12-06 | 3.07 (-0.03) | 0.0 (0.0) | 0.71 (-0.01) | -9 | 13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 63.9 | 65.0 | 65.0 | 63.7 |
| 2024-12-05 | 3.1 (-0.01) | 0.0 (0.0) | 0.72 (+0.01) | -6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 64.2 | 65.1 | 65.2 | 64.0 |
| 2024-12-04 | 3.11 (+0.11) | 0.0 (0.0) | 0.71 (+0.19) | 45 | 25.0 | 0 | 0.0 | 75 | 41.67 | 180 | 65.1 | 64.7 | 65.7 | 64.1 |
| 2024-12-03 | 3.0 (-0.01) | 0.0 (0.0) | 0.52 (+0.02) | -2 | 6.25 | 0 | 0.0 | 9 | 28.12 | 32 | 63.8 | 63.0 | 64.0 | 63.0 |
| 2024-12-02 | 3.01 (-0.08) | 0.0 (0.0) | 0.5 (0.0) | -30 | 58.82 | 0 | 0.0 | 0 | 0.0 | 51 | 63.3 | 64.0 | 64.5 | 63.3 |
| 2024-11-29 | 3.09 (+0.06) | 0.0 (0.0) | 0.5 (-0.02) | 26 | 41.94 | 0 | 0.0 | -9 | 14.52 | 62 | 63.9 | 63.5 | 64.8 | 63.5 |
| 2024-11-28 | 3.03 (-0.06) | 0.0 (0.0) | 0.52 (-0.11) | -19 | 22.09 | 0 | 0.0 | -43 | 50.0 | 86 | 63.3 | 65.0 | 65.1 | 63.2 |
| 2024-11-27 | 3.09 (+0.04) | 0.0 (0.0) | 0.63 (0.0) | 16 | 21.92 | 0 | 0.0 | 1 | 1.37 | 73 | 65.0 | 64.5 | 65.2 | 64.2 |
| 2024-11-26 | 3.05 (0.0) | 0.0 (0.0) | 0.63 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 64.5 | 64.7 | 65.0 | 64.3 |
| 2024-11-25 | 3.05 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 64.3 | 65.0 | 65.0 | 63.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 3.06 (-0.04) | 0.0 (0.0) | 0.63 (+0.01) | -14 | 19.72 | 0 | 0.0 | 3 | 4.23 | 71 | 64.4 | 63.9 | 64.9 | 63.9 |
| 2024-11-21 | 3.1 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | -8 | 21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 63.9 | 64.3 | 64.4 | 63.6 |
| 2024-11-20 | 3.12 (+0.15) | 0.0 (0.0) | 0.62 (0.0) | 60 | 33.71 | 0 | 0.0 | 0 | 0.0 | 178 | 63.8 | 64.4 | 64.8 | 63.0 |
| 2024-11-19 | 2.97 (+0.05) | 0.0 (0.0) | 0.62 (0.0) | 19 | 4.67 | 0 | 0.0 | 0 | 0.0 | 407 | 63.8 | 66.2 | 68.2 | 63.8 |
| 2024-11-18 | 2.92 (-0.09) | 0.0 (0.0) | 0.62 (+0.22) | -33 | 22.0 | 0 | 0.0 | 86 | 57.33 | 150 | 63.2 | 63.6 | 64.5 | 62.8 |
| 2024-11-15 | 3.01 (+0.03) | 0.0 (0.0) | 0.4 (+0.16) | 9 | 4.76 | 0 | 0.0 | 60 | 31.75 | 189 | 63.9 | 61.6 | 63.9 | 61.2 |
| 2024-11-14 | 2.98 (-0.01) | 0.0 (0.0) | 0.24 (+0.05) | -4 | 2.04 | 0 | 0.0 | 19 | 9.69 | 196 | 61.2 | 63.4 | 63.9 | 61.2 |
| 2024-11-13 | 2.99 (+0.01) | 0.0 (0.0) | 0.19 (+0.05) | 4 | 5.48 | 0 | 0.0 | 20 | 27.4 | 73 | 63.4 | 63.4 | 64.5 | 63.4 |
| 2024-11-12 | 2.98 (-0.14) | 0.0 (0.0) | 0.14 (+0.01) | -51 | 31.68 | 0 | 0.0 | 4 | 2.48 | 161 | 63.4 | 65.1 | 65.2 | 63.1 |
| 2024-11-11 | 3.12 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -14 | 4.73 | 0 | 0.0 | 0 | 0.0 | 296 | 65.5 | 67.4 | 67.4 | 64.5 |
| 2024-11-08 | 3.13 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 56 | 32.56 | 0 | 0.0 | 0 | 0.0 | 172 | 65.7 | 64.4 | 65.7 | 64.3 |
| 2024-11-07 | 2.99 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 34 | 37.78 | 0 | 0.0 | -1 | 1.11 | 90 | 64.4 | 62.6 | 64.8 | 62.6 |
| 2024-11-06 | 2.9 (-0.21) | 0.0 (0.0) | 0.13 (0.0) | -82 | 31.91 | 0 | 0.0 | 0 | 0.0 | 257 | 62.8 | 63.6 | 63.6 | 62.7 |
| 2024-11-05 | 3.11 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 64.8 | 64.7 | 65.6 | 64.5 |
| 2024-11-04 | 3.13 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -16 | 16.67 | 0 | 0.0 | 0 | 0.0 | 96 | 64.7 | 65.2 | 66.0 | 64.7 |
| 2024-11-01 | 3.17 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 65.1 | 64.3 | 65.2 | 64.2 |
| 2024-10-30 | 3.17 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -15 | 21.74 | 0 | 0.0 | 0 | 0.0 | 69 | 64.5 | 65.5 | 65.5 | 64.4 |
| 2024-10-29 | 3.21 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -30 | 35.29 | 0 | 0.0 | 1 | 1.18 | 85 | 64.5 | 66.1 | 66.1 | 63.6 |
| 2024-10-28 | 3.28 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 65.5 | 65.6 | 66.1 | 65.2 |
| 2024-10-25 | 3.28 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 65.4 | 65.5 | 65.5 | 64.9 |
| 2024-10-24 | 3.3 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 28 | 37.33 | 0 | 0.0 | 0 | 0.0 | 75 | 65.5 | 65.1 | 66.2 | 65.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.23 (+0.1) | 0.0 (0.0) | 0.13 (-0.02) | 35 | 33.33 | 0 | 0.0 | -10 | 9.52 | 105 | 65.4 | 65.0 | 66.1 | 64.9 |
| 2024-10-22 | 3.13 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 15 | 10.27 | 0 | 0.0 | 0 | 0.0 | 146 | 64.8 | 65.1 | 65.2 | 63.6 |
| 2024-10-21 | 3.1 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 11 | 11.7 | 0 | 0.0 | 0 | 0.0 | 94 | 64.9 | 64.3 | 65.8 | 64.2 |
| 2024-10-18 | 3.07 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -11 | 7.14 | 0 | 0.0 | 0 | 0.0 | 154 | 64.5 | 66.4 | 66.4 | 63.8 |
| 2024-10-17 | 3.1 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -8 | 11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 65.6 | 66.0 | 66.0 | 65.4 |
| 2024-10-16 | 3.12 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 37 | 11.75 | 0 | 0.0 | 0 | 0.0 | 315 | 65.6 | 65.6 | 67.3 | 65.2 |
| 2024-10-15 | 3.03 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 31 | 15.5 | 0 | 0.0 | 0 | 0.0 | 200 | 65.4 | 65.9 | 66.4 | 65.1 |
| 2024-10-14 | 2.94 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 26 | 5.69 | 0 | 0.0 | 0 | 0.0 | 457 | 65.7 | 64.8 | 66.9 | 64.2 |
| 2024-10-11 | 2.87 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 62.5 | 63.2 | 63.2 | 61.9 |
| 2024-10-09 | 2.87 (+0.25) | 0.0 (0.0) | 0.15 (0.0) | 96 | 20.96 | 0 | 0.0 | 0 | 0.0 | 458 | 62.2 | 63.9 | 64.9 | 61.9 |
| 2024-10-08 | 2.62 (-0.27) | 0.0 (0.0) | 0.15 (+0.06) | -144 | 9.67 | 0 | 0.0 | 25 | 1.68 | 1489 | 63.2 | 65.5 | 65.5 | 63.2 |
| 2024-10-07 | 2.89 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -11 | 14.67 | 0 | 0.0 | 0 | 0.0 | 75 | 59.6 | 59.7 | 60.2 | 59.0 |
| 2024-10-04 | 2.92 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 59.5 | 58.5 | 59.8 | 58.2 |
| 2024-10-01 | 2.92 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 58.6 | 59.2 | 59.3 | 58.5 |
| 2024-09-30 | 2.92 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 59.2 | 59.4 | 60.0 | 59.2 |
| 2024-09-27 | 2.93 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 59.0 | 58.3 | 59.6 | 58.3 |
| 2024-09-26 | 2.92 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -23 | 41.07 | 0 | 0.0 | 0 | 0.0 | 56 | 58.9 | 58.8 | 59.0 | 58.3 |
| 2024-09-25 | 2.97 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -20 | 27.78 | 0 | 0.0 | 0 | 0.0 | 72 | 58.8 | 57.8 | 59.3 | 57.8 |
| 2024-09-24 | 3.03 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 57.9 | 58.0 | 58.8 | 57.2 |
| 2024-09-23 | 2.99 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -11 | 44.0 | 0 | 0.0 | 0 | 0.0 | 25 | 56.5 | 56.9 | 57.1 | 56.5 |
| 2024-09-20 | 3.02 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -41 | 62.12 | 0 | 0.0 | 0 | 0.0 | 66 | 57.1 | 57.9 | 57.9 | 57.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.12 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -20 | 26.67 | 0 | 0.0 | 0 | 0.0 | 75 | 57.5 | 56.3 | 57.6 | 56.2 |
| 2024-09-18 | 3.16 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -12 | 16.44 | 0 | 0.0 | 0 | 0.0 | 73 | 56.3 | 55.6 | 57.3 | 55.6 |
| 2024-09-16 | 3.18 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 55.6 | 55.7 | 56.0 | 55.5 |
| 2024-09-13 | 3.18 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -6 | 40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 55.5 | 55.4 | 55.7 | 55.3 |
| 2024-09-12 | 3.2 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 55.4 | 55.1 | 56.0 | 55.1 |
| 2024-09-11 | 3.2 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -26 | 30.23 | 0 | 0.0 | 0 | 0.0 | 86 | 54.8 | 55.8 | 56.0 | 54.7 |
| 2024-09-10 | 3.27 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -38 | 22.49 | 0 | 0.0 | 0 | 0.0 | 169 | 55.6 | 57.0 | 57.1 | 55.2 |
| 2024-09-09 | 3.37 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 56.8 | 57.0 | 57.3 | 56.6 |
| 2024-09-06 | 3.38 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 55 | 34.81 | 0 | 0.0 | 0 | 0.0 | 158 | 57.0 | 58.7 | 58.7 | 57.0 |
| 2024-09-05 | 3.23 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 6.73 | 0 | 0.0 | 0 | 0.0 | 104 | 56.7 | 58.0 | 58.3 | 56.7 |
| 2024-09-04 | 3.22 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -30 | 38.46 | 0 | 0.0 | 0 | 0.0 | 78 | 57.4 | 58.6 | 58.6 | 57.0 |
| 2024-09-03 | 3.29 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 30 | 29.41 | 0 | 0.0 | 0 | 0.0 | 102 | 58.6 | 59.2 | 59.9 | 58.3 |
| 2024-09-02 | 3.22 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 31 | 29.25 | 0 | 0.0 | 0 | 0.0 | 106 | 59.2 | 60.0 | 60.0 | 59.1 |
| 2024-08-30 | 3.13 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 4.46 | 0 | 0.0 | 0 | 0.0 | 157 | 59.8 | 59.0 | 60.0 | 59.0 |
| 2024-08-29 | 3.12 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 40 | 35.09 | 0 | 0.0 | 0 | 0.0 | 114 | 59.2 | 58.8 | 59.4 | 58.5 |
| 2024-08-28 | 3.01 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 59.3 | 59.2 | 59.6 | 58.7 |
| 2024-08-27 | 3.0 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -53 | 21.37 | 0 | 0.0 | 0 | 0.0 | 248 | 59.7 | 60.9 | 61.7 | 59.0 |
| 2024-08-26 | 3.14 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -10 | 35.71 | 0 | 0.0 | 0 | 0.0 | 28 | 57.0 | 57.2 | 57.7 | 57.0 |
| 2024-08-23 | 3.17 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -11 | 19.3 | 0 | 0.0 | 0 | 0.0 | 57 | 57.2 | 58.0 | 58.0 | 56.8 |
| 2024-08-22 | 3.19 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 58.0 | 58.5 | 58.6 | 57.9 |
| 2024-08-21 | 3.2 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -15 | 28.85 | 0 | 0.0 | 0 | 0.0 | 52 | 58.2 | 58.7 | 58.7 | 58.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.24 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 14 | 22.22 | 0 | 0.0 | 0 | 0.0 | 63 | 58.5 | 58.4 | 59.3 | 58.0 |
| 2024-08-19 | 3.2 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | 49 | 42.98 | 0 | 0.0 | 0 | 0.0 | 114 | 57.9 | 58.0 | 58.3 | 57.4 |
| 2024-08-16 | 3.07 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -32 | 41.56 | 0 | 0.0 | 0 | 0.0 | 77 | 57.8 | 58.5 | 58.6 | 57.6 |
| 2024-08-15 | 3.15 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 9 | 6.38 | 0 | 0.0 | 0 | 0.0 | 141 | 58.2 | 56.9 | 58.2 | 56.8 |
| 2024-08-14 | 3.13 (-0.03) | 0.0 (0.0) | 0.09 (-0.05) | -10 | 10.42 | 0 | 0.0 | -21 | 21.88 | 96 | 56.2 | 56.6 | 57.2 | 56.1 |
| 2024-08-13 | 3.16 (+0.03) | 0.0 (0.0) | 0.14 (-0.04) | 9 | 12.86 | 0 | 0.0 | -13 | 18.57 | 70 | 56.5 | 57.0 | 57.0 | 56.2 |
| 2024-08-12 | 3.13 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 56.6 | 56.7 | 57.0 | 56.2 |
| 2024-08-09 | 3.13 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 13 | 5.8 | 0 | 0.0 | 0 | 0.0 | 224 | 56.2 | 56.7 | 57.5 | 56.0 |
| 2024-08-08 | 3.09 (-0.37) | 0.0 (0.0) | 0.18 (+0.01) | -150 | 21.8 | 0 | 0.0 | 2 | 0.29 | 688 | 56.2 | 58.0 | 58.1 | 56.2 |
| 2024-08-07 | 3.46 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 6 | 3.39 | 0 | 0.0 | 0 | 0.0 | 177 | 62.4 | 61.4 | 64.2 | 60.2 |
| 2024-08-06 | 3.44 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -30 | 10.68 | 0 | 0.0 | 0 | 0.0 | 281 | 59.4 | 58.9 | 60.0 | 55.4 |
| 2024-08-05 | 3.49 (-0.24) | 0.0 (0.0) | 0.17 (0.0) | -92 | 42.01 | 0 | 0.0 | 3 | 1.37 | 219 | 57.9 | 60.6 | 60.9 | 57.9 |
| 2024-08-02 | 3.73 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 63.2 | 65.1 | 65.1 | 63.1 |
| 2024-08-01 | 3.73 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 30 | 20.13 | 0 | 0.0 | 0 | 0.0 | 149 | 65.5 | 65.2 | 66.6 | 64.6 |
| 2024-07-31 | 3.68 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -35 | 18.32 | 0 | 0.0 | 0 | 0.0 | 191 | 64.6 | 65.8 | 66.2 | 64.3 |
| 2024-07-30 | 3.77 (+0.08) | 0.0 (0.0) | 0.17 (-0.39) | 21 | 2.39 | 0 | 0.0 | -150 | 17.06 | 879 | 66.2 | 67.5 | 68.5 | 62.9 |
| 2024-07-29 | 3.69 (-0.02) | 0.0 (0.0) | 0.56 (+0.4) | -10 | 4.29 | 0 | 0.0 | 152 | 65.24 | 233 | 66.6 | 63.8 | 66.6 | 63.6 |
| 2024-07-26 | 3.71 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -16 | 26.23 | 0 | 0.0 | 0 | 0.0 | 61 | 60.6 | 61.0 | 61.1 | 60.6 |
| 2024-07-23 | 3.75 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 61.4 | 61.8 | 62.7 | 61.4 |
| 2024-07-22 | 3.76 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -9 | 7.83 | 0 | 0.0 | 0 | 0.0 | 115 | 60.4 | 62.0 | 62.0 | 60.2 |
| 2024-07-19 | 3.76 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -30 | 32.26 | 0 | 0.0 | 2 | 2.15 | 93 | 61.6 | 63.0 | 63.2 | 61.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.84 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 15 | 16.48 | 0 | 0.0 | 0 | 0.0 | 91 | 62.8 | 63.0 | 63.2 | 62.2 |
| 2024-07-17 | 3.8 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -28 | 36.36 | 0 | 0.0 | 1 | 1.3 | 77 | 63.0 | 63.2 | 64.0 | 62.9 |
| 2024-07-16 | 3.87 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -10 | 16.95 | 0 | 0.0 | 0 | 0.0 | 59 | 63.2 | 62.7 | 63.3 | 62.4 |
| 2024-07-15 | 3.9 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 13 | 12.87 | 0 | 0.0 | 0 | 0.0 | 101 | 62.5 | 63.0 | 63.4 | 62.0 |
| 2024-07-12 | 3.86 (-0.15) | 0.0 (0.0) | 0.16 (0.0) | -60 | 39.47 | 0 | 0.0 | 0 | 0.0 | 152 | 62.5 | 63.6 | 63.6 | 61.9 |
| 2024-07-11 | 4.01 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -8 | 6.9 | 0 | 0.0 | 0 | 0.0 | 116 | 63.2 | 62.0 | 63.4 | 61.5 |
| 2024-07-10 | 4.03 (+0.11) | 0.0 (0.0) | 0.16 (-0.04) | 40 | 17.94 | 0 | 0.0 | -15 | 6.73 | 223 | 61.4 | 61.1 | 62.7 | 60.9 |
| 2024-07-09 | 3.92 (-0.14) | 0.0 (0.0) | 0.2 (-0.02) | -53 | 21.12 | 0 | 0.0 | -9 | 3.59 | 251 | 61.5 | 63.2 | 63.4 | 61.1 |
| 2024-07-08 | 4.06 (-0.18) | 0.0 (0.0) | 0.22 (0.0) | -71 | 15.17 | 0 | 0.0 | 0 | 0.0 | 468 | 63.5 | 64.1 | 65.3 | 63.4 |
| 2024-07-05 | 4.24 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 13 | 13.0 | 0 | 0.0 | 0 | 0.0 | 100 | 67.5 | 67.5 | 68.7 | 67.5 |
| 2024-07-04 | 4.21 (-0.16) | 0.0 (0.0) | 0.22 (0.0) | -64 | 34.22 | 0 | 0.0 | 0 | 0.0 | 187 | 67.8 | 69.4 | 69.5 | 66.8 |
| 2024-07-03 | 4.37 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -19 | 21.59 | 0 | 0.0 | -2 | 2.27 | 88 | 68.9 | 69.3 | 69.7 | 68.7 |
| 2024-07-02 | 4.42 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 69.2 | 68.8 | 69.8 | 68.6 |
| 2024-07-01 | 4.43 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 68.5 | 71.1 | 71.1 | 68.5 |
| 2024-06-28 | 4.42 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 12 | 12.37 | 0 | 0.0 | 0 | 0.0 | 97 | 69.7 | 69.2 | 70.5 | 69.1 |
| 2024-06-27 | 4.39 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 201 | 68.8 | 70.0 | 70.0 | 68.0 |
| 2024-06-26 | 4.38 (+0.2) | 0.0 (0.0) | 0.22 (0.0) | 77 | 31.43 | 0 | 0.0 | 0 | 0.0 | 245 | 69.8 | 68.4 | 70.3 | 68.2 |
| 2024-06-25 | 4.18 (-0.12) | 0.0 (0.0) | 0.22 (0.0) | -45 | 10.82 | 0 | 0.0 | 0 | 0.0 | 416 | 68.3 | 68.2 | 71.0 | 67.4 |
| 2024-06-24 | 4.3 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 24 | 5.94 | 0 | 0.0 | 1 | 0.25 | 404 | 68.5 | 66.0 | 68.5 | 66.0 |
| 2024-06-21 | 4.22 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 12 | 10.71 | 0 | 0.0 | 0 | 0.0 | 112 | 65.4 | 64.7 | 65.5 | 64.0 |
| 2024-06-20 | 4.19 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 18 | 12.24 | 0 | 0.0 | 1 | 0.68 | 147 | 64.7 | 63.1 | 66.0 | 63.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.14 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -35 | 35.71 | 0 | 0.0 | 0 | 0.0 | 98 | 63.4 | 64.4 | 64.4 | 63.4 |
| 2024-06-18 | 4.23 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 41 | 29.93 | 0 | 0.0 | 0 | 0.0 | 137 | 64.4 | 63.7 | 64.8 | 63.7 |
| 2024-06-17 | 4.14 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 18 | 20.0 | 0 | 0.0 | 0 | 0.0 | 90 | 63.4 | 62.3 | 64.2 | 62.3 |
| 2024-06-14 | 4.09 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -14 | 9.66 | 0 | 0.0 | 0 | 0.0 | 145 | 63.5 | 64.0 | 64.4 | 63.3 |
| 2024-06-13 | 4.13 (+0.01) | 0.0 (0.0) | 0.22 (+0.04) | 4 | 3.31 | 0 | 0.0 | 15 | 12.4 | 121 | 64.0 | 63.9 | 64.9 | 63.9 |
| 2024-06-12 | 4.12 (-0.14) | 0.0 (0.0) | 0.18 (0.0) | -56 | 18.79 | 0 | 0.0 | 1 | 0.34 | 298 | 64.2 | 67.5 | 67.5 | 63.9 |
| 2024-06-11 | 4.26 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -23 | 12.85 | 0 | 0.0 | 0 | 0.0 | 179 | 66.7 | 68.2 | 68.2 | 66.4 |
| 2024-06-07 | 4.32 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 24 | 11.94 | 0 | 0.0 | 0 | 0.0 | 201 | 66.3 | 67.7 | 67.9 | 66.0 |
| 2024-06-06 | 4.26 (-0.07) | 0.0 (0.0) | 0.18 (+0.01) | -21 | 4.78 | 0 | 0.0 | 4 | 0.91 | 439 | 67.1 | 68.1 | 68.7 | 65.6 |
| 2024-06-05 | 4.33 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -20 | 29.85 | 0 | 0.0 | 0 | 0.0 | 67 | 64.0 | 63.3 | 64.0 | 63.0 |
| 2024-06-04 | 4.38 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 17 | 10.18 | 0 | 0.0 | 2 | 1.2 | 167 | 63.3 | 65.2 | 65.2 | 63.1 |
| 2024-06-03 | 4.34 (+0.06) | 0.0 (0.0) | 0.17 (+0.01) | 24 | 10.21 | 0 | 0.0 | 4 | 1.7 | 235 | 64.9 | 63.0 | 65.4 | 63.0 |
| 2024-05-31 | 4.28 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 41 | 45.56 | 0 | 0.0 | 0 | 0.0 | 90 | 62.4 | 61.6 | 63.0 | 61.6 |
| 2024-05-30 | 4.18 (-0.09) | 0.0 (0.0) | 0.16 (+0.01) | -25 | 25.51 | 0 | 0.0 | 4 | 4.08 | 98 | 61.6 | 62.3 | 62.3 | 61.4 |
| 2024-05-29 | 4.27 (+0.06) | 0.0 (0.0) | 0.15 (-0.04) | 28 | 26.42 | 0 | 0.0 | -16 | 15.09 | 106 | 62.6 | 61.9 | 63.0 | 61.9 |
| 2024-05-28 | 4.21 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -9 | 9.89 | 0 | 0.0 | -1 | 1.1 | 91 | 61.9 | 62.1 | 63.3 | 61.7 |
| 2024-05-27 | 4.25 (-0.06) | 0.0 (0.0) | 0.19 (-0.02) | -25 | 21.74 | 0 | 0.0 | -6 | 5.22 | 115 | 61.8 | 62.8 | 62.8 | 61.4 |
| 2024-05-24 | 4.31 (+0.07) | 0.0 (0.0) | 0.21 (-0.01) | 28 | 11.2 | 0 | 0.0 | -5 | 2.0 | 250 | 62.3 | 61.6 | 62.7 | 61.4 |
| 2024-05-23 | 4.24 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -12 | 2.87 | 0 | 0.0 | -1 | 0.24 | 418 | 62.5 | 66.6 | 66.6 | 62.0 |
| 2024-05-22 | 4.27 (+0.13) | 0.0 (0.0) | 0.22 (0.0) | 52 | 31.71 | 0 | 0.0 | 0 | 0.0 | 164 | 66.1 | 66.8 | 67.4 | 66.0 |
| 2024-05-21 | 4.14 (-0.12) | 0.0 (0.0) | 0.22 (-0.01) | -41 | 14.49 | 0 | 0.0 | -2 | 0.71 | 283 | 66.3 | 68.3 | 68.3 | 65.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 4.26 (+0.08) | 0.0 (0.0) | 0.23 (+0.01) | 31 | 9.75 | 0 | 0.0 | 4 | 1.26 | 318 | 67.9 | 66.7 | 68.0 | 66.6 |
| 2024-05-17 | 4.18 (+0.26) | 0.0 (0.0) | 0.22 (+0.02) | 100 | 28.82 | 0 | 0.0 | 7 | 2.02 | 347 | 66.1 | 66.0 | 68.3 | 65.9 |
| 2024-05-16 | 3.92 (+0.19) | 0.0 (0.0) | 0.2 (-0.05) | 75 | 26.32 | 0 | 0.0 | -19 | 6.67 | 285 | 65.9 | 64.8 | 66.2 | 64.3 |
| 2024-05-15 | 3.73 (+0.11) | 0.0 (0.0) | 0.25 (+0.04) | 40 | 23.53 | 0 | 0.0 | 16 | 9.41 | 170 | 65.2 | 66.0 | 66.7 | 64.9 |
| 2024-05-14 | 3.62 (+0.07) | 0.0 (0.0) | 0.21 (+0.01) | 30 | 26.55 | 0 | 0.0 | 1 | 0.88 | 113 | 65.6 | 65.0 | 66.0 | 65.0 |
| 2024-05-13 | 3.55 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -3 | 0.99 | 0 | 0.0 | 0 | 0.0 | 303 | 64.3 | 67.5 | 67.5 | 64.1 |
| 2024-05-10 | 3.57 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 23 | 5.88 | 0 | 0.0 | 0 | 0.0 | 391 | 66.0 | 67.2 | 69.2 | 65.9 |
| 2024-05-09 | 3.52 (+0.01) | 0.0 (0.0) | 0.2 (-0.02) | 3 | 0.34 | 0 | 0.0 | -7 | 0.78 | 892 | 67.1 | 66.5 | 68.4 | 65.8 |
| 2024-05-08 | 3.51 (+0.3) | 0.0 (0.0) | 0.22 (0.0) | 116 | 11.65 | 0 | 0.0 | 0 | 0.0 | 996 | 64.4 | 63.0 | 66.6 | 62.8 |
| 2024-05-07 | 3.21 (+0.23) | 0.0 (0.0) | 0.22 (0.0) | 90 | 12.88 | 0 | 0.0 | 0 | 0.0 | 699 | 62.3 | 63.8 | 64.0 | 61.8 |
| 2024-05-06 | 2.98 (+0.16) | 0.0 (0.0) | 0.22 (0.0) | 59 | 24.08 | 0 | 0.0 | 0 | 0.0 | 245 | 60.4 | 60.0 | 61.6 | 59.9 |
| 2024-05-03 | 2.82 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | -5 | 3.6 | 0 | 0.0 | 6 | 4.32 | 139 | 59.5 | 61.2 | 61.2 | 59.3 |
| 2024-05-02 | 2.84 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 33 | 16.75 | 0 | 0.0 | 0 | 0.0 | 197 | 60.5 | 58.6 | 60.9 | 58.0 |
| 2024-04-30 | 2.75 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -7 | 5.74 | 0 | 0.0 | 0 | 0.0 | 122 | 58.6 | 60.6 | 60.6 | 58.5 |
| 2024-04-29 | 2.77 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -4 | 3.23 | 0 | 0.0 | -2 | 1.61 | 124 | 60.3 | 60.3 | 60.8 | 59.8 |
| 2024-04-26 | 2.78 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 33 | 11.83 | 0 | 0.0 | 0 | 0.0 | 279 | 60.3 | 59.6 | 61.3 | 59.5 |
| 2024-04-25 | 2.69 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 27 | 15.43 | 0 | 0.0 | 0 | 0.0 | 175 | 59.0 | 59.5 | 59.6 | 58.0 |
| 2024-04-24 | 2.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | 1.32 | 0 | 0.0 | 0 | 0.0 | 228 | 59.5 | 61.6 | 61.6 | 58.5 |
| 2024-04-23 | 2.62 (+0.23) | 0.0 (0.0) | 0.21 (0.0) | 82 | 15.98 | 0 | 0.0 | 0 | 0.0 | 513 | 60.7 | 57.5 | 62.0 | 57.5 |
| 2024-04-22 | 2.39 (-0.11) | 0.0 (0.0) | 0.21 (0.0) | -43 | 19.03 | 0 | 0.0 | 0 | 0.0 | 226 | 56.7 | 56.7 | 60.1 | 56.5 |
| 2024-04-19 | 2.5 (-0.11) | 0.0 (0.0) | 0.21 (0.0) | -40 | 37.04 | 0 | 0.0 | 0 | 0.0 | 108 | 54.7 | 56.2 | 56.2 | 54.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.61 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 56.1 | 55.9 | 56.9 | 55.7 |
| 2024-04-17 | 2.62 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 55.7 | 55.0 | 56.2 | 55.0 |
| 2024-04-16 | 2.61 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -6 | 6.82 | 0 | 0.0 | 1 | 1.14 | 88 | 55.0 | 56.4 | 56.5 | 54.8 |
| 2024-04-15 | 2.64 (+0.04) | 0.0 (0.0) | 0.21 (-0.03) | 16 | 10.26 | 0 | 0.0 | -11 | 7.05 | 156 | 55.9 | 56.8 | 57.4 | 55.7 |
| 2024-04-12 | 2.6 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 57.5 | 58.4 | 58.4 | 57.3 |
| 2024-04-11 | 2.59 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -18 | 37.5 | 0 | 0.0 | 0 | 0.0 | 48 | 57.7 | 58.7 | 58.7 | 57.6 |
| 2024-04-10 | 2.64 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 36 | 29.51 | 0 | 0.0 | 0 | 0.0 | 122 | 58.0 | 57.8 | 59.4 | 57.6 |
| 2024-04-09 | 2.54 (-0.13) | 0.0 (0.0) | 0.24 (0.0) | -51 | 15.69 | 0 | 0.0 | 0 | 0.0 | 325 | 57.7 | 59.1 | 59.1 | 57.5 |
| 2024-04-08 | 2.67 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 5 | 3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 60.4 | 60.5 | 61.0 | 60.1 |
| 2024-04-03 | 2.66 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 13 | 10.08 | 0 | 0.0 | 0 | 0.0 | 129 | 60.1 | 58.8 | 60.3 | 58.3 |
| 2024-04-02 | 2.63 (-0.06) | 0.0 (0.0) | 0.24 (+0.05) | -26 | 6.99 | 0 | 0.0 | 18 | 4.84 | 372 | 58.8 | 58.8 | 62.4 | 58.8 |
| 2024-04-01 | 2.69 (+0.23) | 0.0 (0.0) | 0.19 (0.0) | 90 | 47.37 | 0 | 0.0 | 0 | 0.0 | 190 | 58.2 | 57.4 | 58.9 | 57.4 |
| 2024-03-29 | 2.46 (-0.08) | 0.0 (0.0) | 0.19 (+0.01) | -30 | 23.62 | 0 | 0.0 | 3 | 2.36 | 127 | 57.2 | 59.0 | 59.2 | 57.0 |
| 2024-03-28 | 2.54 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -23 | 23.23 | 0 | 0.0 | 0 | 0.0 | 99 | 58.5 | 58.3 | 59.2 | 57.9 |
| 2024-03-27 | 2.6 (+0.18) | 0.0 (0.0) | 0.18 (+0.03) | 43 | 16.6 | 0 | 0.0 | 13 | 5.02 | 259 | 58.3 | 56.7 | 59.0 | 56.4 |
| 2024-03-26 | 2.42 (-0.21) | 0.0 (0.0) | 0.15 (+0.03) | -80 | 30.42 | 0 | 0.0 | 12 | 4.56 | 263 | 56.4 | 59.5 | 59.5 | 56.1 |
| 2024-03-25 | 2.63 (+0.01) | 0.0 (0.0) | 0.12 (+0.03) | 1 | 0.91 | 0 | 0.0 | 12 | 10.91 | 110 | 57.6 | 56.2 | 57.8 | 56.2 |
| 2024-03-22 | 2.62 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 55.5 | 55.1 | 55.7 | 55.1 |
| 2024-03-21 | 2.62 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -12 | 16.22 | 0 | 0.0 | 0 | 0.0 | 74 | 55.0 | 55.7 | 56.1 | 55.0 |
| 2024-03-20 | 2.65 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 7 | 8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 55.4 | 55.9 | 55.9 | 54.8 |
| 2024-03-19 | 2.63 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 19 | 27.54 | 0 | 0.0 | 0 | 0.0 | 69 | 55.4 | 54.5 | 55.4 | 54.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.62 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 19 | 14.73 | 0 | 0.0 | 0 | 0.0 | 129 | 54.2 | 54.2 | 54.9 | 53.7 |
| 2024-03-15 | 2.57 (-0.14) | 0.0 (0.0) | 0.09 (-0.04) | -50 | 28.09 | 0 | 0.0 | -16 | 8.99 | 178 | 54.6 | 56.7 | 57.1 | 54.6 |
| 2024-03-14 | 2.71 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 5 | 3.6 | 0 | 0.0 | -3 | 2.16 | 139 | 56.8 | 56.3 | 58.2 | 56.3 |
| 2024-03-13 | 2.69 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -37 | 24.18 | 0 | 0.0 | 0 | 0.0 | 153 | 56.8 | 58.1 | 58.5 | 56.4 |
| 2024-03-12 | 2.79 (+0.04) | 0.0 (0.0) | 0.14 (+0.04) | 18 | 9.09 | 0 | 0.0 | 14 | 7.07 | 198 | 58.1 | 55.7 | 58.4 | 55.5 |
| 2024-03-11 | 2.75 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 36 | 25.71 | 0 | 0.0 | 0 | 0.0 | 140 | 56.1 | 55.5 | 57.0 | 55.3 |
| 2024-03-08 | 2.69 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -5 | 2.25 | 0 | 0.0 | -4 | 1.8 | 222 | 56.0 | 56.9 | 57.6 | 55.0 |
| 2024-03-07 | 2.7 (+0.28) | 0.0 (0.0) | 0.11 (0.0) | 106 | 17.32 | 0 | 0.0 | -1 | 0.16 | 612 | 56.6 | 55.9 | 57.8 | 55.9 |
| 2024-03-06 | 2.42 (+0.17) | 0.0 (0.0) | 0.11 (0.0) | 66 | 9.81 | 0 | 0.0 | 1 | 0.15 | 673 | 58.0 | 61.2 | 61.6 | 57.1 |
| 2024-03-05 | 2.25 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 9 | 3.7 | 0 | 0.0 | 0 | 0.0 | 243 | 61.2 | 61.8 | 62.2 | 60.8 |
| 2024-03-04 | 2.23 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -6 | 1.02 | 0 | 0.0 | 1 | 0.17 | 591 | 61.1 | 64.9 | 65.6 | 61.1 |
| 2024-03-01 | 2.24 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -37 | 10.48 | 0 | 0.0 | 0 | 0.0 | 353 | 63.8 | 64.2 | 65.8 | 63.6 |
| 2024-02-29 | 2.34 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -2 | 0.38 | 0 | 0.0 | 1 | 0.19 | 529 | 63.6 | 64.4 | 64.6 | 62.1 |
| 2024-02-27 | 2.35 (+0.24) | 0.0 (0.0) | 0.1 (-0.01) | 90 | 7.83 | 0 | 0.0 | -1 | 0.09 | 1150 | 64.3 | 62.2 | 66.7 | 61.1 |
| 2024-02-26 | 2.11 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -14 | 4.52 | 0 | 0.0 | 0 | 0.0 | 310 | 61.2 | 62.2 | 63.0 | 61.0 |
| 2024-02-23 | 2.15 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 17 | 2.13 | 0 | 0.0 | 0 | 0.0 | 798 | 61.0 | 60.0 | 64.7 | 60.0 |
| 2024-02-22 | 2.09 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 17 | 1.7 | 0 | 0.0 | -1 | 0.1 | 1002 | 60.0 | 61.9 | 61.9 | 59.8 |
| 2024-02-21 | 2.05 (+0.22) | 0.0 (0.0) | 0.11 (0.0) | 73 | 5.37 | 0 | 0.0 | 1 | 0.07 | 1360 | 61.9 | 57.0 | 61.9 | 57.0 |
| 2024-02-20 | 1.83 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -10 | 4.05 | 0 | 0.0 | 0 | 0.0 | 247 | 56.3 | 56.1 | 57.5 | 55.7 |
| 2024-02-19 | 1.88 (-0.09) | 0.0 (0.0) | 0.11 (-0.04) | -3 | 0.74 | 0 | 0.0 | -16 | 3.93 | 407 | 56.0 | 57.2 | 57.9 | 56.0 |
| 2024-02-16 | 1.97 (-0.14) | 0.0 (0.0) | 0.15 (+0.02) | -56 | 5.11 | 0 | 0.0 | 8 | 0.73 | 1096 | 57.2 | 59.8 | 59.8 | 55.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.11 (0.0) | 0.0 (0.0) | 0.13 (-0.02) | 0 | 0.0 | 0 | 0.0 | -10 | 3.15 | 317 | 54.5 | 54.5 | 54.5 | 54.5 |
| 2024-02-05 | 2.11 (-0.12) | 0.0 (0.0) | 0.15 (-0.05) | 13 | 29.55 | 0 | 0.0 | -20 | 45.45 | 44 | 49.55 | 49.55 | 49.7 | 49.4 |
| 2024-02-02 | 2.23 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -2 | 1.4 | 0 | 0.0 | 1 | 0.7 | 143 | 49.4 | 50.3 | 50.5 | 49.1 |
| 2024-02-01 | 2.29 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 50.1 | 50.3 | 50.3 | 49.9 |
| 2024-01-31 | 2.27 (-0.01) | 0.0 (0.0) | 0.2 (-0.02) | -5 | 15.15 | 0 | 0.0 | -5 | 15.15 | 33 | 49.9 | 50.1 | 50.1 | 49.9 |
| 2024-01-30 | 2.28 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -5 | 7.94 | 0 | 0.0 | -1 | 1.59 | 63 | 49.9 | 50.0 | 50.5 | 49.9 |
| 2024-01-29 | 2.29 (-0.01) | 0.0 (0.0) | 0.22 (-0.03) | -5 | 8.77 | 0 | 0.0 | -13 | 22.81 | 57 | 50.0 | 50.6 | 50.6 | 49.8 |
| 2024-01-26 | 2.3 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | -2 | 5.13 | 0 | 0.0 | -3 | 7.69 | 39 | 50.0 | 50.5 | 50.7 | 50.0 |
| 2024-01-25 | 2.34 (-0.01) | 0.0 (0.0) | 0.26 (-0.02) | -5 | 15.15 | 0 | 0.0 | -7 | 21.21 | 33 | 50.0 | 50.1 | 50.4 | 49.9 |
| 2024-01-24 | 2.35 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 9 | 21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 50.1 | 50.4 | 50.8 | 50.1 |
| 2024-01-23 | 2.32 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 15 | 22.39 | 0 | 0.0 | -1 | 1.49 | 67 | 50.2 | 51.4 | 51.4 | 50.0 |
| 2024-01-22 | 2.28 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.7 | 27 | 50.9 | 51.3 | 51.4 | 50.6 |
| 2024-01-19 | 2.28 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 50.5 | 50.2 | 51.0 | 50.2 |
| 2024-01-18 | 2.28 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 16 | 22.86 | 0 | 0.0 | 0 | 0.0 | 70 | 49.8 | 49.75 | 50.0 | 49.2 |
| 2024-01-17 | 2.24 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -23 | 19.33 | 0 | 0.0 | 0 | 0.0 | 119 | 49.75 | 51.7 | 51.7 | 49.75 |
| 2024-01-16 | 2.3 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -15 | 14.02 | 0 | 0.0 | 0 | 0.0 | 107 | 51.2 | 52.0 | 52.8 | 51.2 |
| 2024-01-15 | 2.34 (+0.16) | 0.0 (0.0) | 0.28 (0.0) | 62 | 43.66 | 0 | 0.0 | 1 | 0.7 | 142 | 52.0 | 52.0 | 52.6 | 51.4 |
| 2024-01-12 | 2.18 (-0.16) | 0.0 (0.0) | 0.28 (+0.02) | -60 | 23.35 | 0 | 0.0 | 6 | 2.33 | 257 | 51.6 | 53.7 | 53.7 | 51.6 |
| 2024-01-11 | 2.34 (+0.16) | 0.0 (0.0) | 0.26 (+0.02) | 70 | 25.55 | 0 | 0.0 | 6 | 2.19 | 274 | 53.1 | 52.5 | 53.7 | 52.2 |
| 2024-01-10 | 2.18 (+0.3) | 0.0 (0.0) | 0.24 (+0.13) | 121 | 40.33 | 0 | 0.0 | 51 | 17.0 | 300 | 51.9 | 51.5 | 52.8 | 50.8 |
| 2024-01-09 | 1.88 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 20 | 9.26 | 0 | 0.0 | 0 | 0.0 | 216 | 51.5 | 52.1 | 52.2 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.83 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 50.7 | 51.1 | 51.1 | 50.6 |
| 2024-01-05 | 1.84 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 51.1 | 50.7 | 51.1 | 50.7 |
| 2024-01-04 | 1.83 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -36 | 25.71 | 0 | 0.0 | 0 | 0.0 | 140 | 50.6 | 51.6 | 52.0 | 50.5 |
| 2024-01-03 | 1.86 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 50.7 | 51.0 | 51.5 | 50.5 |
| 2024-01-02 | 1.86 (+0.23) | 0.0 (0.0) | 0.11 (0.0) | 88 | 61.54 | 0 | 0.0 | 0 | 0.0 | 143 | 50.7 | 50.4 | 51.3 | 50.2 |
| 2023-12-29 | 1.63 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 30 | 24.0 | 0 | 0.0 | 0 | 0.0 | 125 | 50.3 | 50.7 | 50.7 | 49.6 |
| 2023-12-28 | 1.56 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 19 | 26.03 | 0 | 0.0 | 0 | 0.0 | 73 | 50.3 | 50.2 | 50.6 | 49.95 |
| 2023-12-27 | 1.51 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 32 | 19.28 | 0 | 0.0 | 0 | 0.0 | 166 | 50.4 | 51.2 | 51.2 | 49.8 |
| 2023-12-26 | 1.42 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -75 | 17.73 | 0 | 0.0 | 0 | 0.0 | 423 | 50.4 | 51.6 | 52.2 | 50.3 |
| 2023-12-25 | 1.51 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 26 | 17.93 | 0 | 0.0 | 0 | 0.0 | 145 | 50.3 | 49.9 | 50.8 | 49.85 |
| 2023-12-22 | 1.43 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 49.45 | 49.9 | 49.9 | 49.4 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.85 (-0.09) | 0.0 (0.0) | 0.67 (-0.01) | -37 | 13.86 | 0 | 0.0 | -4 | 1.5 | 267 | 61.0 | 63.3 | 63.3 | 59.8 |
| 2024-12-13 | 2.94 (-0.13) | 0.0 (0.0) | 0.68 (-0.03) | -50 | 13.77 | 0 | 0.0 | -11 | 3.03 | 363 | 62.7 | 63.8 | 64.6 | 62.5 |
| 2024-12-06 | 3.07 (-0.02) | 0.0 (0.0) | 0.71 (+0.21) | -2 | 0.53 | 0 | 0.0 | 84 | 22.34 | 376 | 63.9 | 64.0 | 65.7 | 63.0 |
| 2024-11-29 | 3.09 (+0.03) | 0.0 (0.0) | 0.5 (-0.13) | 17 | 5.69 | 0 | 0.0 | -51 | 17.06 | 299 | 63.9 | 65.0 | 65.2 | 63.2 |
| 2024-11-22 | 3.06 (+0.05) | 0.0 (0.0) | 0.63 (+0.23) | 24 | 2.84 | 0 | 0.0 | 89 | 10.55 | 844 | 64.4 | 63.6 | 68.2 | 62.8 |
| 2024-11-15 | 3.01 (-0.12) | 0.0 (0.0) | 0.4 (+0.27) | -56 | 6.11 | 0 | 0.0 | 103 | 11.24 | 916 | 63.9 | 67.4 | 67.4 | 61.2 |
| 2024-11-08 | 3.13 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -14 | 2.01 | 0 | 0.0 | -1 | 0.14 | 696 | 65.7 | 65.2 | 66.0 | 62.6 |
| 2024-11-01 | 3.17 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -44 | 15.33 | 0 | 0.0 | 1 | 0.35 | 287 | 65.1 | 65.6 | 66.1 | 63.6 |
| 2024-10-25 | 3.28 (+0.21) | 0.0 (0.0) | 0.13 (-0.02) | 83 | 17.44 | 0 | 0.0 | -10 | 2.1 | 476 | 65.4 | 64.3 | 66.2 | 63.6 |
| 2024-10-18 | 3.07 (+0.2) | 0.0 (0.0) | 0.15 (0.0) | 75 | 6.27 | 0 | 0.0 | 0 | 0.0 | 1196 | 64.5 | 64.8 | 67.3 | 63.8 |
| 2024-10-11 | 2.87 (-0.05) | 0.0 (0.0) | 0.15 (+0.06) | -58 | 2.63 | 0 | 0.0 | 25 | 1.13 | 2205 | 62.5 | 59.7 | 65.5 | 59.0 |
| 2024-10-04 | 2.92 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -10 | 3.94 | 0 | 0.0 | 0 | 0.0 | 254 | 59.5 | 59.4 | 60.0 | 58.2 |
| 2024-09-27 | 2.93 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -55 | 15.32 | 0 | 0.0 | 0 | 0.0 | 359 | 59.0 | 56.9 | 59.6 | 56.5 |
| 2024-09-20 | 3.02 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | -72 | 29.39 | 0 | 0.0 | 0 | 0.0 | 245 | 57.1 | 55.7 | 57.9 | 55.5 |
| 2024-09-13 | 3.18 (-0.2) | 0.0 (0.0) | 0.09 (0.0) | -76 | 21.65 | 0 | 0.0 | 0 | 0.0 | 351 | 55.5 | 57.0 | 57.3 | 54.7 |
| 2024-09-06 | 3.38 (+0.25) | 0.0 (0.0) | 0.09 (0.0) | 93 | 16.88 | 0 | 0.0 | 0 | 0.0 | 551 | 57.0 | 60.0 | 60.0 | 56.7 |
| 2024-08-30 | 3.13 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -12 | 2.02 | 0 | 0.0 | 0 | 0.0 | 595 | 59.8 | 57.2 | 61.7 | 57.0 |
| 2024-08-23 | 3.17 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 36 | 10.91 | 0 | 0.0 | 0 | 0.0 | 330 | 57.2 | 58.0 | 59.3 | 56.8 |
| 2024-08-16 | 3.07 (-0.06) | 0.0 (0.0) | 0.09 (-0.09) | -22 | 4.79 | 0 | 0.0 | -34 | 7.41 | 459 | 57.8 | 56.7 | 58.6 | 56.1 |
| 2024-08-09 | 3.13 (-0.6) | 0.0 (0.0) | 0.18 (+0.01) | -253 | 15.89 | 0 | 0.0 | 5 | 0.31 | 1592 | 56.2 | 60.6 | 64.2 | 55.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 3.73 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 6 | 0.37 | 0 | 0.0 | 2 | 0.12 | 1622 | 63.2 | 63.8 | 68.5 | 62.9 |
| 2024-07-26 | 3.71 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -27 | 13.04 | 0 | 0.0 | 0 | 0.0 | 207 | 60.6 | 62.0 | 62.7 | 60.2 |
| 2024-07-19 | 3.76 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -40 | 9.48 | 0 | 0.0 | 3 | 0.71 | 422 | 61.6 | 63.0 | 64.0 | 61.6 |
| 2024-07-12 | 3.86 (-0.38) | 0.0 (0.0) | 0.16 (-0.06) | -152 | 12.54 | 0 | 0.0 | -24 | 1.98 | 1212 | 62.5 | 64.1 | 65.3 | 60.9 |
| 2024-07-05 | 4.24 (-0.18) | 0.0 (0.0) | 0.22 (0.0) | -72 | 10.89 | 0 | 0.0 | -2 | 0.3 | 661 | 67.5 | 71.1 | 71.1 | 66.8 |
| 2024-06-28 | 4.42 (+0.2) | 0.0 (0.0) | 0.22 (0.0) | 70 | 5.13 | 0 | 0.0 | 1 | 0.07 | 1365 | 69.7 | 66.0 | 71.0 | 66.0 |
| 2024-06-21 | 4.22 (+0.13) | 0.0 (0.0) | 0.22 (0.0) | 54 | 9.2 | 0 | 0.0 | 1 | 0.17 | 587 | 65.4 | 62.3 | 66.0 | 62.3 |
| 2024-06-14 | 4.09 (-0.23) | 0.0 (0.0) | 0.22 (+0.04) | -89 | 11.96 | 0 | 0.0 | 16 | 2.15 | 744 | 63.5 | 68.2 | 68.2 | 63.3 |
| 2024-06-07 | 4.32 (+0.04) | 0.0 (0.0) | 0.18 (+0.02) | 24 | 2.16 | 0 | 0.0 | 10 | 0.9 | 1110 | 66.3 | 63.0 | 68.7 | 63.0 |
| 2024-05-31 | 4.28 (-0.03) | 0.0 (0.0) | 0.16 (-0.05) | 10 | 1.99 | 0 | 0.0 | -19 | 3.78 | 503 | 62.4 | 62.8 | 63.3 | 61.4 |
| 2024-05-24 | 4.31 (+0.13) | 0.0 (0.0) | 0.21 (-0.01) | 58 | 4.04 | 0 | 0.0 | -4 | 0.28 | 1434 | 62.3 | 66.7 | 68.3 | 61.4 |
| 2024-05-17 | 4.18 (+0.61) | 0.0 (0.0) | 0.22 (+0.02) | 242 | 19.84 | 0 | 0.0 | 5 | 0.41 | 1220 | 66.1 | 67.5 | 68.3 | 64.1 |
| 2024-05-10 | 3.57 (+0.75) | 0.0 (0.0) | 0.2 (-0.02) | 291 | 9.02 | 0 | 0.0 | -7 | 0.22 | 3225 | 66.0 | 60.0 | 69.2 | 59.9 |
| 2024-05-03 | 2.82 (+0.04) | 0.0 (0.0) | 0.22 (+0.01) | 17 | 2.92 | 0 | 0.0 | 4 | 0.69 | 583 | 59.5 | 60.3 | 61.2 | 58.0 |
| 2024-04-26 | 2.78 (+0.28) | 0.0 (0.0) | 0.21 (0.0) | 96 | 6.74 | 0 | 0.0 | 0 | 0.0 | 1424 | 60.3 | 56.7 | 62.0 | 56.5 |
| 2024-04-19 | 2.5 (-0.1) | 0.0 (0.0) | 0.21 (-0.03) | -32 | 7.29 | 0 | 0.0 | -10 | 2.28 | 439 | 54.7 | 56.8 | 57.4 | 54.4 |
| 2024-04-12 | 2.6 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -25 | 3.44 | 0 | 0.0 | 0 | 0.0 | 726 | 57.5 | 60.5 | 61.0 | 57.3 |
| 2024-04-03 | 2.66 (+0.2) | 0.0 (0.0) | 0.24 (+0.05) | 77 | 11.11 | 0 | 0.0 | 18 | 2.6 | 693 | 60.1 | 57.4 | 62.4 | 57.4 |
| 2024-03-29 | 2.46 (-0.16) | 0.0 (0.0) | 0.19 (+0.1) | -89 | 10.35 | 0 | 0.0 | 40 | 4.65 | 860 | 57.2 | 56.2 | 59.5 | 56.1 |
| 2024-03-22 | 2.62 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 35 | 8.66 | 0 | 0.0 | 0 | 0.0 | 404 | 55.5 | 54.2 | 56.1 | 53.7 |
| 2024-03-15 | 2.57 (-0.12) | 0.0 (0.0) | 0.09 (-0.01) | -28 | 3.46 | 0 | 0.0 | -5 | 0.62 | 810 | 54.6 | 55.5 | 58.5 | 54.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 2.69 (+0.45) | 0.0 (0.0) | 0.1 (-0.01) | 170 | 7.26 | 0 | 0.0 | -3 | 0.13 | 2342 | 56.0 | 64.9 | 65.6 | 55.0 |
| 2024-03-01 | 2.24 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 37 | 1.58 | 0 | 0.0 | 0 | 0.0 | 2344 | 63.8 | 62.2 | 66.7 | 61.0 |
| 2024-02-23 | 2.15 (+0.18) | 0.0 (0.0) | 0.11 (-0.04) | 94 | 2.46 | 0 | 0.0 | -16 | 0.42 | 3817 | 61.0 | 57.2 | 64.7 | 55.7 |
| 2024-02-16 | 1.97 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -56 | 3.96 | 0 | 0.0 | -2 | 0.14 | 1414 | 57.2 | 54.5 | 59.8 | 54.5 |
| 2024-02-05 | 2.11 (-0.12) | 0.0 (0.0) | 0.15 (-0.05) | 13 | 29.55 | 0 | 0.0 | -20 | 45.45 | 44 | 49.55 | 49.55 | 49.7 | 49.4 |
| 2024-02-02 | 2.23 (-0.07) | 0.0 (0.0) | 0.2 (-0.05) | -11 | 3.28 | 0 | 0.0 | -18 | 5.37 | 335 | 49.4 | 50.6 | 50.6 | 49.1 |
| 2024-01-26 | 2.3 (+0.02) | 0.0 (0.0) | 0.25 (-0.03) | 17 | 8.21 | 0 | 0.0 | -10 | 4.83 | 207 | 50.0 | 51.3 | 51.4 | 49.9 |
| 2024-01-19 | 2.28 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 40 | 8.68 | 0 | 0.0 | 1 | 0.22 | 461 | 50.5 | 52.0 | 52.8 | 49.2 |
| 2024-01-12 | 2.18 (+0.34) | 0.0 (0.0) | 0.28 (+0.17) | 147 | 13.51 | 0 | 0.0 | 63 | 5.79 | 1088 | 51.6 | 51.1 | 53.7 | 50.6 |
| 2024-01-05 | 1.84 (+0.21) | 0.0 (0.0) | 0.11 (0.0) | 56 | 13.15 | 0 | 0.0 | 0 | 0.0 | 426 | 51.1 | 50.4 | 52.0 | 50.2 |
| 2023-12-29 | 1.63 (+0.2) | 0.0 (0.0) | 0.11 (0.0) | 32 | 3.43 | 0 | 0.0 | 0 | 0.0 | 933 | 50.3 | 49.9 | 52.2 | 49.6 |
| 2023-12-22 | 1.43 (+0.18) | 0.0 (0.0) | 0.11 (0.0) | 5 | 1.27 | 0 | 0.0 | 0 | 0.0 | 395 | 49.45 | 48.85 | 50.1 | 48.65 |
| 2023-12-15 | 1.25 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -25 | 5.01 | 0 | 0.0 | 0 | 0.0 | 499 | 48.85 | 49.45 | 49.9 | 48.25 |
| 2023-12-08 | 1.28 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | -27 | 3.77 | 0 | 0.0 | -3 | 0.42 | 717 | 48.9 | 51.5 | 51.8 | 48.9 |
| 2023-12-01 | 1.25 (+0.07) | 0.0 (0.0) | 0.12 (-0.02) | 27 | 2.78 | 0 | 0.0 | -7 | 0.72 | 971 | 51.0 | 51.0 | 53.5 | 50.3 |
| 2023-11-24 | 1.18 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 24 | 1.63 | 0 | 0.0 | 0 | 0.0 | 1476 | 50.6 | 50.2 | 52.9 | 48.8 |
| 2023-11-17 | 1.1 (+0.08) | 0.0 (0.0) | 0.14 (+0.02) | 28 | 1.6 | 0 | 0.0 | 5 | 0.29 | 1748 | 50.5 | 52.5 | 52.5 | 49.05 |
| 2023-11-10 | 1.02 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -70 | 0.78 | 0 | 0.0 | 3 | 0.03 | 9003 | 52.5 | 51.6 | 60.1 | 51.2 |
| 2023-11-03 | 1.1 (+0.13) | 0.0 (0.0) | 0.12 (+0.02) | 28 | 0.34 | 0 | 0.0 | 5 | 0.06 | 8304 | 52.0 | 47.5 | 56.1 | 46.65 |
| 2023-10-27 | 0.97 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 300 | 45.55 | 46.2 | 46.2 | 45.2 |
| 2023-10-20 | 0.97 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -14 | 5.86 | 0 | 0.0 | 0 | 0.0 | 239 | 46.05 | 46.35 | 46.55 | 45.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 1.01 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 5 | 1.13 | 0 | 0.0 | 0 | 0.0 | 442 | 46.2 | 46.2 | 47.1 | 46.0 |
| 2023-10-06 | 1.0 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 45.95 | 45.5 | 46.25 | 45.5 |
| 2023-09-28 | 0.99 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 45.7 | 45.25 | 45.8 | 45.2 |
| 2023-09-22 | 1.0 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | 3.23 | 0 | 0.0 | 1 | 1.08 | 93 | 45.35 | 45.7 | 46.6 | 45.2 |
| 2023-09-15 | 1.0 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 45.7 | 46.3 | 46.7 | 45.3 |
| 2023-09-08 | 1.03 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 46.35 | 45.65 | 46.6 | 45.35 |
| 2023-09-01 | 1.03 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 45.45 | 45.4 | 45.65 | 45.05 |
| 2023-08-25 | 1.03 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 14 | 8.33 | 0 | 0.0 | 0 | 0.0 | 168 | 45.25 | 45.95 | 45.95 | 44.6 |
| 2023-08-18 | 1.0 (+0.06) | 0.0 (0.0) | 0.1 (+0.01) | 23 | 10.0 | 0 | 0.0 | 6 | 2.61 | 230 | 45.35 | 46.15 | 46.5 | 45.0 |
| 2023-08-11 | 0.94 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -10 | 3.92 | 0 | 0.0 | 0 | 0.0 | 255 | 46.1 | 47.15 | 47.85 | 45.9 |
| 2023-08-04 | 0.96 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -7 | 1.77 | 0 | 0.0 | 0 | 0.0 | 395 | 47.4 | 47.95 | 49.15 | 47.0 |
| 2023-07-28 | 0.98 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -22 | 3.91 | 0 | 0.0 | 0 | 0.0 | 562 | 47.25 | 49.15 | 49.85 | 46.75 |
| 2023-07-21 | 1.04 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 45 | 2.71 | 0 | 0.0 | 0 | 0.0 | 1661 | 48.8 | 45.9 | 51.7 | 45.55 |
| 2023-07-14 | 0.92 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 526 | 45.6 | 45.25 | 47.25 | 44.85 |
| 2023-07-07 | 0.91 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 257 | 45.0 | 45.4 | 45.95 | 44.7 |
| 2023-06-30 | 0.91 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 44.9 | 44.8 | 45.4 | 44.3 |
| 2023-06-21 | 0.9 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -17 | 22.37 | 0 | 0.0 | 0 | 0.0 | 76 | 44.7 | 44.5 | 45.15 | 44.4 |
| 2023-06-16 | 0.94 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 314 | 44.6 | 46.05 | 46.15 | 44.3 |
| 2023-06-09 | 0.96 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -18 | 7.93 | 0 | 0.0 | 0 | 0.0 | 227 | 45.75 | 46.0 | 46.5 | 45.6 |
| 2023-06-02 | 1.01 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 222 | 45.8 | 45.25 | 45.9 | 44.85 |
| 2023-05-26 | 1.03 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 45.1 | 45.0 | 45.55 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 1.03 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 44.9 | 45.15 | 45.5 | 44.65 |
| 2023-05-12 | 1.02 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -13 | 6.74 | 0 | 0.0 | 0 | 0.0 | 193 | 44.7 | 46.65 | 46.65 | 44.45 |
| 2023-05-05 | 1.05 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 46.3 | 45.75 | 46.7 | 45.3 |
| 2023-04-28 | 1.04 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 1.93 | 0 | 0.0 | 0 | 0.0 | 259 | 45.35 | 46.15 | 46.15 | 44.15 |
| 2023-04-21 | 1.03 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | -9 | 3.4 | 0 | 0.0 | 0 | 0.0 | 265 | 45.9 | 47.0 | 47.2 | 45.7 |
| 2023-04-14 | 0.99 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 11 | 4.78 | 0 | 0.0 | 0 | 0.0 | 230 | 47.0 | 46.75 | 47.3 | 46.25 |
| 2023-04-07 | 0.96 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 46.75 | 46.55 | 47.65 | 46.55 |
| 2023-03-31 | 0.98 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -6 | 3.87 | 0 | 0.0 | 0 | 0.0 | 155 | 46.55 | 46.75 | 47.0 | 46.1 |
| 2023-03-24 | 1.0 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.97 | 0 | 0.0 | 0 | 0.0 | 206 | 46.75 | 47.35 | 47.35 | 46.3 |
| 2023-03-17 | 0.99 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -27 | 2.91 | 0 | 0.0 | 0 | 0.0 | 927 | 47.3 | 46.15 | 49.25 | 45.0 |
| 2023-03-10 | 0.99 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -29 | 10.0 | 0 | 0.0 | 0 | 0.0 | 290 | 44.95 | 46.7 | 46.85 | 44.95 |
| 2023-03-03 | 1.06 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 46.55 | 46.5 | 46.8 | 46.0 |
| 2023-02-24 | 1.06 (+0.02) | 0.0 (0.0) | 0.09 (-0.05) | 8 | 3.11 | 0 | 0.0 | -21 | 8.17 | 257 | 46.05 | 46.4 | 46.85 | 45.5 |
| 2023-02-17 | 1.04 (-0.04) | 0.0 (0.0) | 0.14 (-0.08) | -16 | 7.66 | 0 | 0.0 | -33 | 15.79 | 209 | 45.9 | 47.0 | 47.05 | 45.6 |
| 2023-02-10 | 1.08 (-0.02) | 0.0 (0.0) | 0.22 (-0.04) | -8 | 3.04 | 0 | 0.0 | -13 | 4.94 | 263 | 47.0 | 47.95 | 48.55 | 46.7 |
| 2023-02-03 | 1.1 (-0.01) | 0.0 (0.0) | 0.26 (+0.03) | -4 | 2.07 | 0 | 0.0 | 12 | 6.22 | 193 | 47.6 | 47.2 | 47.8 | 46.3 |
| 2023-01-17 | 1.11 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 47.15 | 47.15 | 47.7 | 46.8 |
| 2023-01-13 | 1.11 (-0.05) | 0.0 (0.0) | 0.23 (+0.12) | -20 | 11.36 | 0 | 0.0 | 46 | 26.14 | 176 | 46.9 | 47.5 | 47.7 | 46.4 |
| 2023-01-06 | 1.16 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -25 | 8.8 | 0 | 0.0 | 0 | 0.0 | 284 | 47.25 | 48.3 | 49.0 | 46.25 |
| 2022-12-30 | 1.2 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -30 | 9.62 | 0 | 0.0 | 0 | 0.0 | 312 | 47.55 | 48.55 | 49.6 | 46.6 |
| 2022-12-23 | 1.29 (+0.03) | 0.0 (0.0) | 0.11 (+0.02) | 9 | 1.45 | 0 | 0.0 | 9 | 1.45 | 622 | 48.75 | 49.7 | 50.7 | 47.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 1.26 (+0.16) | 0.0 (0.0) | 0.09 (0.0) | 63 | 7.47 | 0 | 0.0 | -1 | 0.12 | 843 | 49.1 | 46.6 | 50.0 | 46.6 |
| 2022-12-09 | 1.1 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 46 | 8.04 | 0 | 0.0 | 0 | 0.0 | 572 | 47.0 | 45.6 | 47.8 | 45.6 |
| 2022-12-02 | 0.98 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 28 | 10.22 | 0 | 0.0 | 0 | 0.0 | 274 | 45.5 | 44.95 | 46.3 | 44.1 |
| 2022-11-25 | 0.91 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 14 | 1.92 | 0 | 0.0 | 0 | 0.0 | 731 | 44.85 | 44.95 | 46.8 | 44.3 |
| 2022-11-18 | 0.87 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -16 | 3.53 | 0 | 0.0 | 0 | 0.0 | 453 | 44.6 | 46.0 | 46.4 | 43.6 |
| 2022-11-11 | 0.91 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 44.3 | 43.9 | 45.4 | 43.45 |
| 2022-11-04 | 0.91 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 18 | 6.9 | 0 | 0.0 | -2 | 0.77 | 261 | 43.9 | 42.0 | 44.55 | 41.6 |
| 2022-10-28 | 0.87 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | 2.6 | 0 | 0.0 | 0 | 0.0 | 192 | 41.75 | 43.0 | 43.55 | 41.45 |
| 2022-10-21 | 0.88 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -11 | 3.64 | 0 | 0.0 | 0 | 0.0 | 302 | 42.55 | 42.6 | 44.65 | 42.0 |
| 2022-10-14 | 0.93 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | -52 | 14.61 | 0 | 0.0 | 0 | 0.0 | 356 | 42.6 | 44.5 | 44.65 | 40.4 |
| 2022-10-07 | 1.06 (-0.24) | 0.0 (0.0) | 0.09 (0.0) | -92 | 17.56 | 0 | 0.0 | 3 | 0.57 | 524 | 44.3 | 43.6 | 46.6 | 43.25 |
| 2022-09-30 | 1.3 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | -57 | 9.16 | 0 | 0.0 | 0 | 0.0 | 622 | 43.6 | 48.35 | 48.35 | 42.4 |
| 2022-09-23 | 1.45 (+0.14) | 0.0 (0.0) | 0.09 (0.0) | 49 | 6.41 | 0 | 0.0 | 0 | 0.0 | 765 | 48.55 | 48.9 | 50.2 | 47.1 |
| 2022-09-16 | 1.31 (+0.43) | 0.0 (0.0) | 0.09 (+0.01) | 165 | 17.95 | 0 | 0.0 | 0 | 0.0 | 919 | 48.9 | 49.65 | 50.9 | 48.25 |
| 2022-09-08 | 0.88 (+0.18) | 0.0 (0.0) | 0.08 (-0.01) | 69 | 2.26 | 0 | 0.0 | 0 | 0.0 | 3054 | 48.95 | 47.1 | 51.9 | 47.05 |
| 2022-09-02 | 0.7 (+0.16) | 0.0 (0.0) | 0.09 (0.0) | 57 | 5.48 | 0 | 0.0 | 0 | 0.0 | 1040 | 47.25 | 44.5 | 47.8 | 44.2 |
| 2022-08-26 | 0.54 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1786 | 45.05 | 46.8 | 47.6 | 45.05 |
| 2022-08-19 | 0.53 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 0.44 | 0 | 0.0 | 0 | 0.0 | 907 | 45.55 | 43.8 | 45.55 | 43.1 |
| 2022-08-12 | 0.52 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 7 | 1.52 | 0 | 0.0 | -2 | 0.43 | 460 | 42.8 | 42.6 | 43.35 | 42.1 |
| 2022-08-05 | 0.5 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -13 | 0.6 | 0 | 0.0 | 0 | 0.0 | 2161 | 42.7 | 45.0 | 47.5 | 42.1 |
| 2022-07-29 | 0.53 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 8 | 0.13 | 0 | 0.0 | 0 | 0.0 | 5982 | 44.95 | 46.95 | 47.95 | 44.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.49 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 0.62 | 0 | 0.0 | 1 | 0.21 | 484 | 43.6 | 39.8 | 43.6 | 39.4 |
| 2022-07-15 | 0.49 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.72 | 58 | 40.05 | 39.6 | 40.25 | 39.3 |
| 2022-07-08 | 0.49 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 1.0 | 0 | 0.0 | 1 | 0.5 | 200 | 39.45 | 40.2 | 41.05 | 39.0 |
| 2022-07-01 | 0.49 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 3.97 | 0 | 0.0 | 0 | 0.0 | 151 | 40.2 | 41.65 | 41.9 | 40.05 |
| 2022-06-24 | 0.5 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 41.4 | 42.05 | 42.15 | 40.75 |
| 2022-06-17 | 0.5 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 41.75 | 41.5 | 42.4 | 41.05 |
| 2022-06-10 | 0.51 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 42.9 | 43.15 | 43.15 | 42.2 |
| 2022-06-02 | 0.51 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 42.65 | 43.0 | 43.15 | 42.3 |
| 2022-05-27 | 0.51 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 42.75 | 41.6 | 43.5 | 41.6 |
| 2022-05-20 | 0.5 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 41.5 | 42.45 | 42.45 | 41.35 |
| 2022-05-13 | 0.49 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | 2.94 | 0 | 0.0 | 0 | 0.0 | 238 | 41.85 | 43.5 | 43.6 | 41.5 |
| 2022-05-06 | 0.5 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.53 | 0 | 0.0 | 2 | 1.05 | 190 | 43.15 | 43.65 | 44.6 | 43.15 |
| 2022-04-29 | 0.51 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -5 | 2.07 | 0 | 0.0 | 0 | 0.0 | 242 | 43.5 | 44.8 | 45.3 | 42.75 |
| 2022-04-22 | 0.52 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 14 | 2.62 | 0 | 0.0 | 0 | 0.0 | 534 | 45.0 | 44.4 | 46.0 | 44.2 |
| 2022-04-15 | 0.47 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -11 | 3.46 | 0 | 0.0 | 0 | 0.0 | 318 | 44.05 | 44.0 | 44.9 | 43.35 |
| 2022-04-08 | 0.48 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 43.9 | 43.0 | 44.15 | 43.0 |
| 2022-04-01 | 0.48 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 43.25 | 43.2 | 44.25 | 42.55 |
| 2022-03-25 | 0.52 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 43.2 | 42.7 | 43.4 | 42.3 |
| 2022-03-18 | 0.51 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 42.55 | 42.75 | 42.8 | 41.9 |
| 2022-03-11 | 0.51 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 1.75 | 0 | 0.0 | 0 | 0.0 | 228 | 42.5 | 43.9 | 43.9 | 42.05 |
| 2022-03-04 | 0.5 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -9 | 3.24 | 0 | 0.0 | 0 | 0.0 | 278 | 43.95 | 44.15 | 45.0 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.52 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 6 | 1.03 | 0 | 0.0 | 0 | 0.0 | 580 | 44.35 | 42.35 | 46.0 | 41.85 |
| 2022-02-18 | 0.5 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 166 | 42.35 | 42.85 | 43.15 | 42.0 |
| 2022-02-11 | 0.5 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 6 | 5.08 | 0 | 0.0 | 0 | 0.0 | 118 | 42.5 | 42.0 | 43.05 | 41.95 |
| 2022-01-26 | 0.48 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -9 | 8.26 | 0 | 0.0 | 0 | 0.0 | 109 | 42.05 | 42.9 | 42.9 | 41.95 |
| 2022-01-21 | 0.51 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 42.9 | 43.85 | 43.85 | 42.65 |
| 2022-01-14 | 0.51 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 43.05 | 44.4 | 44.4 | 42.85 |
| 2022-01-07 | 0.51 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 212 | 43.35 | 44.5 | 44.5 | 43.05 |
| 2021-12-30 | 0.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 44.5 | 44.6 | 44.6 | 43.2 |
| 2021-12-24 | 0.5 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 7 | 4.24 | 0 | 0.0 | 0 | 0.0 | 165 | 44.35 | 44.15 | 44.8 | 43.65 |
| 2021-12-17 | 0.48 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -6 | 3.61 | 0 | 0.0 | 0 | 0.0 | 166 | 44.0 | 44.25 | 44.55 | 43.65 |
| 2021-12-10 | 0.5 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 44.1 | 44.3 | 44.8 | 43.85 |
| 2021-12-03 | 0.51 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 211 | 44.3 | 44.6 | 45.2 | 44.0 |
| 2021-11-26 | 0.5 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 252 | 44.65 | 44.35 | 45.1 | 43.9 |
| 2021-11-19 | 0.5 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 374 | 44.1 | 44.0 | 45.15 | 43.65 |
| 2021-11-12 | 0.51 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 43.9 | 44.05 | 44.95 | 43.9 |
| 2021-11-05 | 0.54 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 1.32 | 0 | 0.0 | 0 | 0.0 | 378 | 44.0 | 44.5 | 45.45 | 43.6 |
| 2021-10-29 | 0.53 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1136 | 44.6 | 47.35 | 48.5 | 44.55 |
| 2021-10-22 | 0.51 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 0.12 | 0 | 0.0 | -1 | 0.04 | 2517 | 44.65 | 40.05 | 48.0 | 39.9 |
| 2021-10-15 | 0.51 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 40.0 | 39.7 | 40.0 | 39.0 |
| 2021-10-08 | 0.51 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | 3.62 | 0 | 0.0 | 0 | 0.0 | 138 | 39.65 | 40.4 | 40.4 | 39.55 |
| 2021-10-01 | 0.52 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -14 | 7.57 | 0 | 0.0 | 0 | 0.0 | 185 | 39.9 | 39.8 | 40.85 | 39.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.56 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -37 | 26.81 | 0 | 0.0 | 0 | 0.0 | 138 | 40.0 | 39.0 | 41.0 | 38.9 |
| 2021-09-17 | 0.65 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -8 | 8.51 | 0 | 0.0 | 0 | 0.0 | 94 | 39.1 | 38.95 | 39.5 | 38.95 |
| 2021-09-10 | 0.67 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -29 | 10.0 | 0 | 0.0 | 0 | 0.0 | 290 | 38.95 | 41.4 | 41.4 | 38.8 |
| 2021-09-03 | 0.75 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -19 | 9.31 | 0 | 0.0 | 0 | 0.0 | 204 | 41.4 | 40.2 | 42.15 | 40.2 |
| 2021-08-27 | 0.8 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -12 | 10.43 | 0 | 0.0 | 0 | 0.0 | 115 | 40.1 | 40.2 | 40.5 | 39.8 |
| 2021-08-20 | 0.84 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -12 | 7.45 | 0 | 0.0 | 0 | 0.0 | 161 | 39.7 | 40.9 | 41.2 | 39.65 |
| 2021-08-13 | 0.87 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -19 | 11.8 | 0 | 0.0 | 0 | 0.0 | 161 | 40.95 | 41.1 | 41.85 | 40.9 |
| 2021-08-06 | 0.92 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -28 | 13.73 | 0 | 0.0 | 0 | 0.0 | 204 | 41.1 | 42.0 | 42.0 | 40.95 |
| 2021-07-30 | 1.01 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | -59 | 21.85 | 0 | 0.0 | 0 | 0.0 | 270 | 40.9 | 41.6 | 41.6 | 40.9 |
| 2021-07-23 | 1.17 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -31 | 8.71 | 0 | 0.0 | 0 | 0.0 | 356 | 41.3 | 41.4 | 42.4 | 41.0 |
| 2021-07-16 | 1.25 (-0.3) | 0.0 (0.0) | 0.09 (0.0) | -116 | 24.17 | 0 | 0.0 | 0 | 0.0 | 480 | 41.4 | 43.0 | 43.0 | 41.2 |
| 2021-07-09 | 1.55 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -15 | 5.86 | 0 | 0.0 | 0 | 0.0 | 256 | 42.55 | 43.2 | 43.8 | 42.55 |
| 2021-07-02 | 1.59 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -28 | 5.42 | 0 | 0.0 | 0 | 0.0 | 517 | 42.8 | 43.6 | 44.0 | 42.7 |
| 2021-06-25 | 1.66 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -49 | 5.19 | 0 | 0.0 | 0 | 0.0 | 945 | 43.5 | 45.25 | 45.55 | 42.8 |
| 2021-06-18 | 1.76 (+0.17) | 0.0 (0.0) | 0.09 (0.0) | 67 | 9.17 | 0 | 0.0 | -1 | 0.14 | 731 | 45.2 | 45.2 | 45.7 | 44.0 |
| 2021-06-11 | 1.59 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 4 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1489 | 44.95 | 44.3 | 46.65 | 43.55 |
| 2021-06-04 | 1.57 (+0.33) | 0.0 (0.0) | 0.09 (0.0) | 132 | 11.91 | 0 | 0.0 | 0 | 0.0 | 1108 | 44.0 | 43.7 | 44.35 | 42.9 |
| 2021-05-28 | 1.24 (+0.36) | 0.0 (0.0) | 0.09 (0.0) | 144 | 11.4 | 0 | 0.0 | 0 | 0.0 | 1263 | 43.3 | 42.35 | 43.5 | 41.85 |
| 2021-05-21 | 0.88 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 37 | 0.99 | 0 | 0.0 | 2 | 0.05 | 3730 | 41.85 | 41.1 | 47.5 | 40.6 |
| 2021-05-14 | 0.77 (+0.32) | 0.0 (0.0) | 0.09 (+0.01) | 127 | 13.27 | 0 | 0.0 | 0 | 0.0 | 957 | 42.4 | 44.3 | 45.0 | 40.8 |
| 2021-05-07 | 0.45 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -19 | 2.26 | 0 | 0.0 | 0 | 0.0 | 840 | 44.0 | 46.5 | 47.8 | 43.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.47 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -19 | 1.58 | 0 | 0.0 | 0 | 0.0 | 1200 | 46.0 | 52.0 | 52.0 | 45.35 |
| 2021-04-23 | 0.52 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | -15 | 2.22 | 0 | 0.0 | 0 | 0.0 | 676 | 50.8 | 51.7 | 51.8 | 50.3 |
| 2021-04-16 | 0.5 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 10 | 2.12 | 0 | 0.0 | 0 | 0.0 | 471 | 51.3 | 51.8 | 52.2 | 51.2 |
| 2021-04-09 | 0.47 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 21 | 4.74 | 0 | 0.0 | 0 | 0.0 | 443 | 51.5 | 51.8 | 52.0 | 50.9 |
| 2021-04-01 | 0.42 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 4 | 0.8 | 0 | 0.0 | 0 | 0.0 | 500 | 51.5 | 52.4 | 52.4 | 51.0 |
| 2021-03-26 | 0.4 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 1.19 | 0 | 0.0 | 0 | 0.0 | 337 | 51.9 | 51.2 | 52.6 | 51.0 |
| 2021-03-19 | 0.39 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 295 | 51.0 | 52.4 | 52.4 | 50.8 |
| 2021-03-12 | 0.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 51.5 | 51.4 | 51.8 | 50.8 |
| 2021-03-05 | 0.36 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 1.19 | 0 | 0.0 | 0 | 0.0 | 253 | 51.0 | 52.5 | 52.6 | 51.0 |
| 2021-02-26 | 0.37 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 3 | 0.37 | 0 | 0.0 | 0 | 0.0 | 806 | 52.4 | 52.3 | 53.1 | 52.0 |
| 2021-02-19 | 0.37 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1108 | 52.1 | 54.6 | 54.6 | 52.0 |
| 2021-02-05 | 0.37 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 58.5 | 59.5 | 59.5 | 57.0 |
| 2021-01-29 | 0.37 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 299 | 59.2 | 58.3 | 61.5 | 58.3 |
| 2021-01-22 | 0.36 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 58.3 | 59.5 | 59.5 | 58.0 |
| 2021-01-15 | 0.37 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 59.0 | 58.5 | 59.7 | 58.5 |
| 2021-01-08 | 0.37 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 58.5 | 59.3 | 59.5 | 57.0 |
| 2020-12-31 | 0.37 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 58.9 | 59.5 | 59.5 | 58.1 |
| 2020-12-25 | 0.37 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 59.3 | 59.5 | 60.0 | 59.0 |
| 2020-12-18 | 0.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 59.4 | 58.7 | 59.9 | 58.7 |
| 2020-12-11 | 0.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 58.7 | 59.4 | 60.0 | 58.4 |
| 2020-12-04 | 0.38 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 59.1 | 60.1 | 60.1 | 58.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.37 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 1.23 | 0 | 0.0 | 0 | 0.0 | 243 | 59.4 | 60.3 | 61.1 | 58.7 |
| 2020-11-20 | 0.38 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 381 | 60.3 | 62.0 | 62.3 | 59.0 |
| 2020-11-13 | 0.39 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 422 | 62.2 | 62.9 | 62.9 | 61.9 |
| 2020-11-06 | 0.39 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 186 | 62.4 | 62.9 | 64.4 | 61.7 |
| 2020-10-30 | 0.39 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 62.7 | 62.4 | 62.7 | 62.0 |
| 2020-10-23 | 0.39 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 62.4 | 63.0 | 63.6 | 62.0 |
| 2020-10-16 | 0.39 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 5 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1107 | 62.5 | 64.3 | 69.3 | 62.2 |
| 2020-10-08 | 0.38 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -22 | 13.33 | 0 | 0.0 | 0 | 0.0 | 165 | 63.8 | 63.6 | 64.5 | 62.8 |
| 2020-09-30 | 0.44 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 63.4 | 63.7 | 63.7 | 62.4 |
| 2020-09-25 | 0.43 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 63.0 | 63.5 | 63.8 | 61.4 |
| 2020-09-18 | 0.43 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 63.3 | 64.8 | 64.8 | 63.0 |
| 2020-09-11 | 0.43 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 64.2 | 65.3 | 65.3 | 64.0 |
| 2020-09-04 | 0.43 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 65.0 | 65.0 | 65.4 | 64.1 |
| 2020-08-28 | 0.43 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 288 | 64.6 | 63.6 | 64.8 | 62.8 |
| 2020-08-21 | 0.43 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -1 | 0.42 | 0 | 0.0 | -1 | 0.42 | 240 | 63.2 | 64.4 | 65.5 | 62.8 |
| 2020-08-14 | 0.43 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 64.4 | 64.7 | 65.2 | 63.8 |
| 2020-08-07 | 0.44 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 339 | 64.4 | 65.6 | 66.2 | 64.0 |
| 2020-07-31 | 0.44 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 3 | 1.4 | 0 | 0.0 | 0 | 0.0 | 214 | 64.9 | 65.8 | 65.8 | 63.0 |
| 2020-07-24 | 0.41 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 380 | 64.6 | 66.3 | 66.7 | 64.5 |
| 2020-07-17 | 0.41 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.33 | 614 | 65.9 | 69.5 | 71.3 | 65.2 |
| 2020-07-10 | 0.41 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 0.22 | 0 | 0.0 | 3 | 0.17 | 1792 | 69.4 | 66.8 | 73.4 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.42 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 300 | 66.2 | 66.7 | 68.0 | 66.0 |
| 2020-06-24 | 0.42 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 66.6 | 68.6 | 69.3 | 66.3 |
| 2020-06-19 | 0.42 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 848 | 67.7 | 67.0 | 69.9 | 64.2 |
| 2020-06-12 | 0.41 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 582 | 66.9 | 69.7 | 69.9 | 66.0 |
| 2020-06-05 | 0.42 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1320 | 70.5 | 73.9 | 75.9 | 70.0 |
| 2020-05-29 | 0.42 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 69.0 | 68.9 | 69.9 | 68.0 |
| 2020-05-22 | 0.42 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 68.6 | 69.5 | 69.5 | 67.7 |
| 2020-05-15 | 0.42 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 68.9 | 69.0 | 74.5 | 68.3 |
| 2020-05-08 | 0.42 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 68.7 | 69.8 | 70.5 | 68.7 |
| 2020-04-30 | 0.42 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 69.4 | 70.9 | 72.0 | 68.4 |
| 2020-04-24 | 0.42 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 70.0 | 74.0 | 74.0 | 69.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.85 (-0.24) | 0.0 (0.0) | 0.67 (+0.17) | -89 | 8.84 | 0 | 0.0 | 69 | 6.85 | 1007 | 61.0 | 64.0 | 65.7 | 59.8 |
| 2024-11-29 | 3.09 (-0.08) | 0.0 (0.0) | 0.5 (+0.37) | -27 | 0.96 | 0 | 0.0 | 140 | 4.97 | 2817 | 63.9 | 64.3 | 68.2 | 61.2 |
| 2024-10-30 | 3.17 (+0.25) | 0.0 (0.0) | 0.13 (+0.04) | 48 | 1.12 | 0 | 0.0 | 16 | 0.37 | 4272 | 64.5 | 59.2 | 67.3 | 58.2 |
| 2024-09-30 | 2.92 (-0.21) | 0.0 (0.0) | 0.09 (0.0) | -114 | 7.16 | 0 | 0.0 | 0 | 0.0 | 1593 | 59.2 | 60.0 | 60.0 | 54.7 |
| 2024-08-30 | 3.13 (-0.55) | 0.0 (0.0) | 0.09 (-0.08) | -221 | 6.71 | 0 | 0.0 | -29 | 0.88 | 3296 | 59.8 | 65.2 | 66.6 | 55.4 |
| 2024-07-31 | 3.68 (-0.74) | 0.0 (0.0) | 0.17 (-0.05) | -315 | 8.27 | 0 | 0.0 | -21 | 0.55 | 3808 | 64.6 | 71.1 | 71.1 | 60.2 |
| 2024-06-28 | 4.42 (+0.14) | 0.0 (0.0) | 0.22 (+0.06) | 59 | 1.55 | 0 | 0.0 | 28 | 0.74 | 3807 | 69.7 | 63.0 | 71.0 | 62.3 |
| 2024-05-31 | 4.28 (+1.53) | 0.0 (0.0) | 0.16 (-0.05) | 629 | 9.36 | 0 | 0.0 | -19 | 0.28 | 6720 | 62.4 | 58.6 | 69.2 | 58.0 |
| 2024-04-30 | 2.75 (+0.29) | 0.0 (0.0) | 0.21 (+0.02) | 105 | 2.97 | 0 | 0.0 | 6 | 0.17 | 3530 | 58.6 | 57.4 | 62.4 | 54.4 |
| 2024-03-29 | 2.46 (+0.12) | 0.0 (0.0) | 0.19 (+0.08) | 51 | 1.07 | 0 | 0.0 | 32 | 0.67 | 4772 | 57.2 | 64.2 | 65.8 | 53.7 |
| 2024-02-29 | 2.34 (+0.07) | 0.0 (0.0) | 0.11 (-0.09) | 129 | 1.73 | 0 | 0.0 | -37 | 0.5 | 7447 | 63.6 | 50.3 | 66.7 | 49.1 |
| 2024-01-31 | 2.27 (+0.64) | 0.0 (0.0) | 0.2 (+0.09) | 245 | 10.48 | 0 | 0.0 | 35 | 1.5 | 2338 | 49.9 | 50.4 | 53.7 | 49.2 |
| 2023-12-29 | 1.63 (+0.36) | 0.0 (0.0) | 0.11 (-0.01) | -20 | 0.74 | 0 | 0.0 | -3 | 0.11 | 2707 | 50.3 | 51.5 | 52.2 | 48.25 |
| 2023-11-30 | 1.27 (+0.32) | 0.0 (0.0) | 0.12 (+0.01) | 51 | 0.25 | 0 | 0.0 | 3 | 0.01 | 20191 | 50.8 | 47.5 | 60.1 | 47.5 |
| 2023-10-31 | 0.95 (-0.04) | 0.0 (0.0) | 0.11 (+0.01) | -19 | 0.85 | 0 | 0.0 | 3 | 0.13 | 2244 | 47.25 | 45.5 | 50.1 | 45.05 |
| 2023-09-28 | 0.99 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -15 | 3.9 | 0 | 0.0 | 1 | 0.26 | 385 | 45.7 | 45.4 | 46.7 | 45.2 |
| 2023-08-31 | 1.03 (+0.04) | 0.0 (0.0) | 0.1 (+0.01) | 16 | 1.61 | 0 | 0.0 | 6 | 0.6 | 994 | 45.25 | 48.5 | 49.15 | 44.6 |
| 2023-07-31 | 0.99 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 29 | 0.92 | 0 | 0.0 | 0 | 0.0 | 3150 | 48.4 | 45.4 | 51.7 | 44.7 |
| 2023-06-30 | 0.91 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -30 | 3.42 | 0 | 0.0 | 0 | 0.0 | 877 | 44.9 | 45.65 | 46.5 | 44.3 |
| 2023-05-31 | 1.0 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -9 | 1.33 | 0 | 0.0 | 0 | 0.0 | 678 | 45.2 | 45.75 | 46.7 | 44.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 1.04 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 802 | 45.35 | 46.55 | 47.65 | 44.15 |
| 2023-03-31 | 0.98 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -63 | 3.69 | 0 | 0.0 | 0 | 0.0 | 1709 | 46.55 | 46.5 | 49.25 | 44.95 |
| 2023-02-24 | 1.06 (-0.04) | 0.0 (0.0) | 0.09 (-0.14) | -15 | 1.72 | 0 | 0.0 | -55 | 6.32 | 870 | 46.05 | 47.1 | 48.55 | 45.5 |
| 2023-01-31 | 1.1 (-0.1) | 0.0 (0.0) | 0.23 (+0.12) | -49 | 8.42 | 0 | 0.0 | 46 | 7.9 | 582 | 46.85 | 48.3 | 49.0 | 46.25 |
| 2022-12-30 | 1.2 (+0.29) | 0.0 (0.0) | 0.11 (+0.02) | 114 | 4.53 | 0 | 0.0 | 8 | 0.32 | 2517 | 47.55 | 44.65 | 50.7 | 44.3 |
| 2022-11-30 | 0.91 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 17 | 0.98 | 0 | 0.0 | -2 | 0.12 | 1733 | 44.7 | 42.9 | 46.8 | 42.35 |
| 2022-10-31 | 0.87 (-0.43) | 0.0 (0.0) | 0.09 (0.0) | -159 | 11.06 | 0 | 0.0 | 3 | 0.21 | 1438 | 42.25 | 43.6 | 46.6 | 40.4 |
| 2022-09-30 | 1.3 (+0.71) | 0.0 (0.0) | 0.09 (0.0) | 262 | 4.58 | 0 | 0.0 | 0 | 0.0 | 5726 | 43.6 | 47.75 | 51.9 | 42.4 |
| 2022-08-31 | 0.59 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 22 | 0.37 | 0 | 0.0 | -2 | 0.03 | 5991 | 47.25 | 45.0 | 47.6 | 42.1 |
| 2022-07-29 | 0.53 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 4 | 0.06 | 0 | 0.0 | 1 | 0.01 | 6759 | 44.95 | 40.95 | 47.95 | 39.0 |
| 2022-06-30 | 0.5 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | 1.27 | 0 | 0.0 | 0 | 0.0 | 553 | 40.65 | 43.1 | 43.15 | 40.35 |
| 2022-05-31 | 0.51 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 0.44 | 0 | 0.0 | 2 | 0.29 | 683 | 42.9 | 43.65 | 44.6 | 41.35 |
| 2022-04-29 | 0.51 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -3 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1218 | 43.5 | 43.4 | 46.0 | 42.75 |
| 2022-03-31 | 0.52 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 823 | 42.9 | 44.15 | 45.0 | 41.9 |
| 2022-02-25 | 0.52 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 14 | 1.62 | 0 | 0.0 | 0 | 0.0 | 865 | 44.35 | 42.0 | 46.0 | 41.85 |
| 2022-01-26 | 0.48 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -9 | 1.42 | 0 | 0.0 | 0 | 0.0 | 635 | 42.05 | 44.5 | 44.5 | 41.95 |
| 2021-12-30 | 0.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 825 | 44.5 | 44.6 | 44.8 | 43.2 |
| 2021-11-30 | 0.5 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | 4 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1276 | 44.6 | 44.5 | 45.45 | 43.6 |
| 2021-10-29 | 0.53 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -13 | 0.33 | 0 | 0.0 | -1 | 0.03 | 3932 | 44.6 | 40.0 | 48.5 | 39.0 |
| 2021-09-30 | 0.54 (-0.27) | 0.0 (0.0) | 0.09 (0.0) | -102 | 12.7 | 0 | 0.0 | 0 | 0.0 | 803 | 40.1 | 40.45 | 42.15 | 38.8 |
| 2021-08-31 | 0.81 (-0.2) | 0.0 (0.0) | 0.09 (0.0) | -69 | 10.19 | 0 | 0.0 | 0 | 0.0 | 677 | 40.4 | 42.0 | 42.0 | 39.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 1.01 (-0.61) | 0.0 (0.0) | 0.09 (0.0) | -231 | 15.48 | 0 | 0.0 | 0 | 0.0 | 1492 | 40.9 | 43.4 | 43.8 | 40.9 |
| 2021-06-30 | 1.62 (+0.4) | 0.0 (0.0) | 0.09 (0.0) | 141 | 3.21 | 0 | 0.0 | -1 | 0.02 | 4387 | 43.35 | 43.6 | 46.65 | 42.7 |
| 2021-05-31 | 1.22 (+0.75) | 0.0 (0.0) | 0.09 (+0.01) | 284 | 4.02 | 0 | 0.0 | 2 | 0.03 | 7067 | 43.1 | 46.5 | 47.8 | 40.6 |
| 2021-04-29 | 0.47 (+0.06) | 0.0 (0.0) | 0.08 (-0.01) | -1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 2948 | 46.0 | 51.7 | 52.2 | 45.35 |
| 2021-03-31 | 0.41 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 3 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1411 | 51.6 | 52.5 | 52.6 | 50.8 |
| 2021-02-26 | 0.37 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 3 | 0.13 | 0 | 0.0 | 0 | 0.0 | 2235 | 52.4 | 59.5 | 59.5 | 52.0 |
| 2021-01-29 | 0.37 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 706 | 59.2 | 59.3 | 61.5 | 57.0 |
| 2020-12-31 | 0.37 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 679 | 58.9 | 59.7 | 60.0 | 58.1 |
| 2020-11-30 | 0.37 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -7 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1258 | 59.2 | 62.9 | 64.4 | 58.7 |
| 2020-10-30 | 0.39 (-0.05) | 0.0 (0.0) | 0.08 (-0.01) | -17 | 1.03 | 0 | 0.0 | 0 | 0.0 | 1653 | 62.7 | 63.6 | 69.3 | 62.0 |
| 2020-09-30 | 0.44 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 446 | 63.4 | 64.7 | 65.4 | 61.4 |
| 2020-08-31 | 0.43 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -3 | 0.29 | 0 | 0.0 | -1 | 0.1 | 1047 | 64.1 | 65.6 | 66.2 | 62.8 |
| 2020-07-31 | 0.44 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.03 | 3221 | 64.9 | 68.0 | 73.4 | 63.0 |
| 2020-06-30 | 0.41 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3069 | 66.9 | 73.9 | 75.9 | 64.2 |
| 2020-05-29 | 0.42 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 758 | 69.0 | 69.8 | 74.5 | 67.7 |
| 2020-04-30 | 0.42 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 0.41 | 0 | 0.0 | 0 | 0.0 | 727 | 69.4 | 73.5 | 80.0 | 68.4 |
| 2020-03-31 | 0.43 (-0.04) | 0.0 (0.0) | 0.09 (+0.01) | -22 | 3.86 | 0 | 0.0 | 0 | 0.0 | 570 | 73.5 | 76.0 | 78.5 | 62.5 |
| 2020-02-27 | 0.47 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -6 | 0.67 | 0 | 0.0 | 0 | 0.0 | 894 | 76.1 | 77.5 | 82.0 | 73.6 |
| 2020-01-31 | 0.49 () | 0.0 () | 0.09 () | -6 | 1.64 | 0 | 0.0 | 0 | 0.0 | 366 | 78.7 | 79.9 | 82.1 | 77.4 |
