| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.39, 1114 (0.0) | 12.39, 2949 (+0.1) | 6.36, 16 (+1.11) | 5.42, 7 (-0.99) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3190 | 267張 | 61.0 | 63.3 | 63.3 | 59.8 |
| 2024-12-13 | 0.39, 1115 (+0.01) | 12.29, 2948 (-0.05) | 5.25, 14 (-1.22) | 6.41, 9 (+1.02) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3192 | 363張 | 62.7 | 63.8 | 64.6 | 62.5 |
| 2024-12-06 | 0.38, 1112 (0.0) | 12.34, 2941 (-0.1) | 6.47, 17 (+0.96) | 5.39, 7 (-0.67) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3186 | 376張 | 63.9 | 64.0 | 65.7 | 63.0 |
| 2024-11-29 | 0.38, 1104 (0.0) | 12.44, 2948 (-0.05) | 5.51, 15 (+0.23) | 6.06, 8 (-0.21) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3192 | 299張 | 63.9 | 65.0 | 65.2 | 63.2 |
| 2024-11-22 | 0.38, 1108 (+0.01) | 12.49, 2971 (+0.15) | 5.28, 14 (+0.83) | 6.27, 8 (-0.18) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3213 | 844張 | 64.4 | 63.6 | 68.2 | 62.8 |
| 2024-11-15 | 0.37, 1096 (0.0) | 12.34, 2918 (0.0) | 4.45, 12 (+0.03) | 6.45, 8 (+0.04) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3164 | 916張 | 63.9 | 67.4 | 67.4 | 61.2 |
| 2024-11-08 | 0.37, 1100 (0.0) | 12.34, 2951 (-0.11) | 4.42, 12 (-0.06) | 6.41, 8 (0.0) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3200 | 696張 | 65.7 | 65.2 | 66.0 | 62.6 |
| 2024-11-01 | 0.37, 1095 (0.0) | 12.45, 2961 (0.0) | 4.48, 12 (-0.55) | 6.41, 8 (-0.08) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3206 | 287張 | 65.1 | 65.6 | 66.1 | 63.6 |
| 2024-10-25 | 0.37, 1099 (0.0) | 12.45, 2968 (-0.12) | 5.03, 14 (-0.02) | 6.49, 8 (+0.08) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3213 | 476張 | 65.4 | 64.3 | 66.2 | 63.6 |
| 2024-10-18 | 0.37, 1108 (0.0) | 12.57, 3008 (-0.4) | 5.05, 14 (+0.56) | 6.41, 8 (-0.23) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3256 | 1196張 | 64.5 | 64.8 | 67.3 | 63.8 |
| 2024-10-11 | 0.37, 1099 (0.0) | 12.97, 3052 (-0.23) | 4.49, 12 (-0.59) | 6.64, 8 (+0.05) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3294 | 2205張 | 62.5 | 59.7 | 65.5 | 59.0 |
| 2024-10-04 | 0.37, 1096 (-0.01) | 13.2, 3040 (-0.07) | 5.08, 14 (+0.27) | 6.59, 8 (-0.01) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3280 | 254張 | 59.5 | 59.4 | 60.0 | 58.2 |
| 2024-09-27 | 0.38, 1102 (0.0) | 13.27, 3049 (-0.06) | 4.81, 13 (-0.27) | 6.6, 8 (+0.01) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3287 | 359張 | 59.0 | 56.9 | 59.6 | 56.5 |
| 2024-09-20 | 0.38, 1102 (0.0) | 13.33, 3070 (-0.07) | 5.08, 14 (-0.33) | 6.59, 8 (0.0) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3308 | 245張 | 57.1 | 55.7 | 57.9 | 55.5 |
| 2024-09-13 | 0.38, 1103 (0.0) | 13.4, 3081 (+0.13) | 5.41, 15 (+0.05) | 6.59, 8 (+0.02) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3317 | 351張 | 55.5 | 57.0 | 57.3 | 54.7 |
| 2024-09-06 | 0.38, 1109 (0.0) | 13.27, 3064 (+0.11) | 5.36, 15 (+0.85) | 6.57, 8 (-0.81) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3298 | 551張 | 57.0 | 60.0 | 60.0 | 56.7 |
| 2024-08-30 | 0.38, 1116 (0.0) | 13.16, 3067 (+0.14) | 4.51, 12 (+0.02) | 7.38, 9 (-0.11) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3299 | 595張 | 59.8 | 57.2 | 61.7 | 57.0 |
| 2024-08-23 | 0.38, 1117 (0.0) | 13.02, 3058 (-0.04) | 4.49, 12 (+0.31) | 7.49, 9 (+1.01) | 2.09, 1 (-1.12) | 56.47, 1 (0.0) | 3291 | 330張 | 57.2 | 58.0 | 59.3 | 56.8 |
| 2024-08-16 | 0.38, 1120 (0.0) | 13.06, 3066 (0.0) | 4.18, 11 (0.0) | 6.48, 8 (-0.11) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3297 | 459張 | 57.8 | 56.7 | 58.6 | 56.1 |
| 2024-08-09 | 0.38, 1120 (-0.01) | 13.06, 3076 (+0.18) | 4.18, 11 (-0.94) | 6.59, 8 (-0.06) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3310 | 1592張 | 56.2 | 60.6 | 64.2 | 55.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.39, 1120 (0.0) | 12.88, 3021 (-0.12) | 5.12, 14 (+0.32) | 6.65, 8 (+0.23) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3252 | 1622張 | 63.2 | 63.8 | 68.5 | 62.9 |
| 2024-07-26 | 0.39, 1119 (0.0) | 13.0, 3037 (-0.07) | 4.8, 13 (-0.29) | 6.42, 8 (+0.05) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3273 | 207張 | 60.6 | 62.0 | 62.7 | 60.2 |
| 2024-07-19 | 0.39, 1115 (0.0) | 13.07, 3045 (+0.26) | 5.09, 14 (-0.1) | 6.37, 8 (-0.06) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3281 | 422張 | 61.6 | 63.0 | 64.0 | 61.6 |
| 2024-07-12 | 0.39, 1110 (0.0) | 12.81, 3014 (+0.03) | 5.19, 14 (-0.67) | 6.43, 8 (+0.07) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3248 | 1212張 | 62.5 | 64.1 | 65.3 | 60.9 |
| 2024-07-05 | 0.39, 1131 (0.0) | 12.78, 3036 (-0.16) | 5.86, 16 (+0.12) | 6.36, 8 (-0.45) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3267 | 661張 | 67.5 | 71.1 | 71.1 | 66.8 |
| 2024-06-28 | 0.39, 1139 (+0.01) | 12.94, 3053 (-0.39) | 5.74, 16 (-0.53) | 6.81, 9 (+1.13) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3282 | 1365張 | 69.7 | 66.0 | 71.0 | 66.0 |
| 2024-06-21 | 0.38, 1131 (0.0) | 13.33, 3112 (+0.03) | 6.27, 17 (+0.04) | 5.68, 7 (+0.08) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3341 | 587張 | 65.4 | 62.3 | 66.0 | 62.3 |
| 2024-06-14 | 0.38, 1124 (0.0) | 13.3, 3090 (+0.25) | 6.23, 17 (+0.34) | 5.6, 7 (-0.12) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3317 | 744張 | 63.5 | 68.2 | 68.2 | 63.3 |
| 2024-06-07 | 0.38, 1115 (0.0) | 13.05, 3039 (-0.06) | 5.89, 16 (-0.43) | 5.72, 7 (+0.1) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3264 | 1110張 | 66.3 | 63.0 | 68.7 | 63.0 |
| 2024-05-31 | 0.38, 1111 (0.0) | 13.11, 3050 (+0.18) | 6.32, 17 (-0.32) | 5.62, 7 (+0.05) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3277 | 503張 | 62.4 | 62.8 | 63.3 | 61.4 |
| 2024-05-24 | 0.38, 1123 (-0.01) | 12.93, 3056 (+0.21) | 6.64, 18 (+0.64) | 5.57, 7 (-0.15) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3283 | 1434張 | 62.3 | 66.7 | 68.3 | 61.4 |
| 2024-05-17 | 0.39, 1130 (-0.01) | 12.72, 3046 (-0.06) | 6.0, 17 (-0.27) | 5.72, 7 (+0.08) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3277 | 1220張 | 66.1 | 67.5 | 68.3 | 64.1 |
| 2024-05-10 | 0.4, 1139 (0.0) | 12.78, 3067 (+0.03) | 6.27, 18 (+1.22) | 5.64, 7 (-0.44) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3298 | 3225張 | 66.0 | 60.0 | 69.2 | 59.9 |
| 2024-05-03 | 0.4, 1137 (+0.01) | 12.75, 3055 (-0.1) | 5.05, 14 (+0.02) | 6.08, 8 (-0.12) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3292 | 583張 | 59.5 | 60.3 | 61.2 | 58.0 |
| 2024-04-26 | 0.39, 1130 (0.0) | 12.85, 3074 (-0.16) | 5.03, 14 (-0.06) | 6.2, 8 (+0.01) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3308 | 1424張 | 60.3 | 56.7 | 62.0 | 56.5 |
| 2024-04-19 | 0.39, 1130 (-0.01) | 13.01, 3105 (+0.07) | 5.09, 14 (-0.25) | 6.19, 8 (+0.01) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3337 | 439張 | 54.7 | 56.8 | 57.4 | 54.4 |
| 2024-04-12 | 0.4, 1139 (0.0) | 12.94, 3100 (-0.01) | 5.34, 15 (-0.17) | 6.18, 8 (-0.06) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3334 | 726張 | 57.5 | 60.5 | 61.0 | 57.3 |
| 2024-04-03 | 0.4, 1154 (-0.01) | 12.95, 3133 (+0.13) | 5.51, 15 (-0.16) | 6.24, 8 (+0.12) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3366 | 693張 | 60.1 | 57.4 | 62.4 | 57.4 |
| 2024-03-29 | 0.41, 1150 (0.0) | 12.82, 3101 (-0.08) | 5.67, 15 (-0.45) | 6.12, 8 (+0.05) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3336 | 860張 | 57.2 | 56.2 | 59.5 | 56.1 |
| 2024-03-22 | 0.41, 1136 (0.0) | 12.9, 3088 (-0.03) | 6.12, 17 (-0.1) | 6.07, 8 (-0.02) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3322 | 404張 | 55.5 | 54.2 | 56.1 | 53.7 |
| 2024-03-15 | 0.41, 1132 (0.0) | 12.93, 3090 (0.0) | 6.22, 17 (+0.89) | 6.09, 8 (-0.56) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3321 | 810張 | 54.6 | 55.5 | 58.5 | 54.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.41, 1138 (0.0) | 12.93, 3107 (-0.25) | 5.33, 15 (-1.23) | 6.65, 9 (+1.41) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3338 | 2342張 | 56.0 | 64.9 | 65.6 | 55.0 |
| 2024-03-01 | 0.41, 1143 (+0.01) | 13.18, 3131 (-0.24) | 6.56, 18 (+0.99) | 5.24, 7 (-0.64) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3358 | 2344張 | 63.8 | 62.2 | 66.7 | 61.0 |
| 2024-02-23 | 0.4, 1134 (+0.01) | 13.42, 3167 (-0.78) | 5.57, 15 (+0.01) | 5.88, 8 (+0.11) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3392 | 3817張 | 61.0 | 57.2 | 64.7 | 55.7 |
| 2024-02-16 | 0.39, 1110 (0.0) | 14.2, 3216 (-0.26) | 5.56, 15 (+1.05) | 5.77, 8 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3434 | 1414張 | 57.2 | 54.5 | 59.8 | 54.5 |
| 2024-02-07 | 0.39, 1119 (0.0) | 14.46, 3262 (+0.02) | 4.51, 12 (-0.28) | 5.77, 8 (+0.04) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3489 | 44張 | 49.55 | 49.55 | 49.7 | 49.4 |
| 2024-02-02 | 0.39, 1120 (0.0) | 14.44, 3266 (+0.06) | 4.79, 13 (0.0) | 5.73, 8 (-0.03) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3492 | 335張 | 49.4 | 50.6 | 50.6 | 49.1 |
| 2024-01-26 | 0.39, 1121 (0.0) | 14.38, 3274 (-0.01) | 4.79, 13 (+0.04) | 5.76, 8 (-0.01) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3500 | 207張 | 50.0 | 51.3 | 51.4 | 49.9 |
| 2024-01-19 | 0.39, 1119 (-0.01) | 14.39, 3278 (+0.11) | 4.75, 13 (-0.33) | 5.77, 8 (-0.05) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3503 | 461張 | 50.5 | 52.0 | 52.8 | 49.2 |
| 2024-01-12 | 0.4, 1137 (0.0) | 14.28, 3288 (-0.52) | 5.08, 14 (-0.07) | 5.82, 8 (+0.65) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3515 | 1088張 | 51.6 | 51.1 | 53.7 | 50.6 |
| 2024-01-05 | 0.4, 1124 (0.0) | 14.8, 3335 (-0.09) | 5.15, 14 (+0.31) | 5.17, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3561 | 426張 | 51.1 | 50.4 | 52.0 | 50.2 |
| 2023-12-29 | 0.4, 1122 (0.0) | 14.89, 3344 (-0.08) | 4.84, 13 (+0.27) | 5.17, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3571 | 933張 | 50.3 | 49.9 | 52.2 | 49.6 |
| 2023-12-22 | 0.4, 1121 (0.0) | 14.97, 3349 (-0.03) | 4.57, 12 (+0.52) | 5.17, 7 (-0.53) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3573 | 395張 | 49.45 | 48.85 | 50.1 | 48.65 |
| 2023-12-15 | 0.4, 1122 (0.0) | 15.0, 3365 (-0.16) | 4.05, 11 (-0.76) | 5.7, 8 (+0.53) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3589 | 499張 | 48.85 | 49.45 | 49.9 | 48.25 |
| 2023-12-08 | 0.4, 1130 (0.0) | 15.16, 3383 (-0.21) | 4.81, 13 (-0.17) | 5.17, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3604 | 717張 | 48.9 | 51.5 | 51.8 | 48.9 |
| 2023-12-01 | 0.4, 1130 (0.0) | 15.37, 3408 (+0.08) | 4.98, 14 (-0.1) | 5.17, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3621 | 971張 | 51.0 | 51.0 | 53.5 | 50.3 |
| 2023-11-24 | 0.4, 1137 (+0.01) | 15.29, 3435 (-0.38) | 5.08, 14 (+0.33) | 5.17, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3648 | 1476張 | 50.6 | 50.2 | 52.9 | 48.8 |
| 2023-11-17 | 0.39, 1144 (-0.01) | 15.67, 3518 (-0.05) | 4.75, 13 (-0.35) | 5.17, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3728 | 1748張 | 50.5 | 52.5 | 52.5 | 49.05 |
| 2023-11-10 | 0.4, 1153 (+0.02) | 15.72, 3555 (+1.14) | 5.1, 14 (+0.45) | 5.17, 7 (+0.53) | 3.21, 2 (-1.62) | 56.47, 1 (0.0) | 3768 | 9003張 | 52.5 | 51.6 | 60.1 | 51.2 |
| 2023-11-03 | 0.38, 1100 (0.0) | 14.58, 3286 (+0.39) | 4.65, 12 (-0.1) | 4.64, 6 (-0.01) | 4.83, 3 (-0.3) | 56.47, 1 (0.0) | 3502 | 8304張 | 52.0 | 47.5 | 56.1 | 46.65 |
| 2023-10-27 | 0.38, 1087 (0.0) | 14.19, 3164 (+0.05) | 4.75, 13 (-0.12) | 4.65, 6 (0.0) | 5.13, 3 (0.0) | 56.47, 1 (0.0) | 3390 | 300張 | 45.55 | 46.2 | 46.2 | 45.2 |
| 2023-10-20 | 0.38, 1092 (0.0) | 14.14, 3161 (+0.04) | 4.87, 13 (+0.77) | 4.65, 6 (-0.52) | 5.13, 3 (0.0) | 56.47, 1 (0.0) | 3386 | 239張 | 46.05 | 46.35 | 46.55 | 45.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.38, 1094 (0.0) | 14.1, 3166 (+0.08) | 4.1, 11 (-0.38) | 5.17, 7 (-0.07) | 5.13, 3 (0.0) | 56.47, 1 (0.0) | 3394 | 442張 | 46.2 | 46.2 | 47.1 | 46.0 |
| 2023-10-06 | 0.38, 1092 (0.0) | 14.02, 3154 (-0.05) | 4.48, 12 (0.0) | 5.24, 7 (0.0) | 5.13, 3 (0.0) | 56.47, 1 (0.0) | 3379 | 110張 | 45.95 | 45.5 | 46.25 | 45.5 |
| 2023-09-28 | 0.38, 1088 (0.0) | 14.07, 3155 (-0.01) | 4.48, 12 (0.0) | 5.24, 7 (0.0) | 5.13, 3 (0.0) | 56.47, 1 (0.0) | 3381 | 70張 | 45.7 | 45.25 | 45.8 | 45.2 |
| 2023-09-22 | 0.38, 1093 (0.0) | 14.08, 3160 (+0.08) | 4.48, 12 (0.0) | 5.24, 7 (0.0) | 5.13, 3 (0.0) | 56.47, 1 (0.0) | 3384 | 93張 | 45.35 | 45.7 | 46.6 | 45.2 |
| 2023-09-15 | 0.38, 1082 (0.0) | 14.0, 3145 (+0.02) | 4.48, 12 (-0.01) | 5.24, 7 (0.0) | 5.13, 3 (0.0) | 56.47, 1 (0.0) | 3371 | 92張 | 45.7 | 46.3 | 46.7 | 45.3 |
| 2023-09-08 | 0.38, 1080 (0.0) | 13.98, 3150 (-0.01) | 4.49, 12 (0.0) | 5.24, 7 (0.0) | 5.13, 3 (0.0) | 56.47, 1 (0.0) | 3376 | 115張 | 46.35 | 45.65 | 46.6 | 45.35 |
| 2023-09-01 | 0.38, 1085 (0.0) | 13.99, 3159 (-0.06) | 4.49, 12 (0.0) | 5.24, 7 (0.0) | 5.13, 3 (0.0) | 56.47, 1 (0.0) | 3384 | 99張 | 45.45 | 45.4 | 45.65 | 45.05 |
| 2023-08-25 | 0.38, 1089 (0.0) | 14.05, 3162 (+0.01) | 4.49, 12 (+0.01) | 5.24, 7 (-0.01) | 5.13, 3 (0.0) | 56.47, 1 (0.0) | 3385 | 168張 | 45.25 | 45.95 | 45.95 | 44.6 |
| 2023-08-18 | 0.38, 1091 (0.0) | 14.04, 3169 (-0.05) | 4.48, 12 (0.0) | 5.25, 7 (+0.02) | 5.13, 3 (0.0) | 56.47, 1 (0.0) | 3393 | 230張 | 45.35 | 46.15 | 46.5 | 45.0 |
| 2023-08-11 | 0.38, 1105 (0.0) | 14.09, 3186 (+0.06) | 4.48, 12 (+0.01) | 5.23, 7 (-0.01) | 5.13, 3 (0.0) | 56.47, 1 (0.0) | 3411 | 255張 | 46.1 | 47.15 | 47.85 | 45.9 |
| 2023-08-04 | 0.38, 1103 (0.0) | 14.03, 3184 (+0.23) | 4.47, 12 (0.0) | 5.24, 7 (+0.01) | 5.13, 3 (0.0) | 56.47, 1 (0.0) | 3411 | 395張 | 47.4 | 47.95 | 49.15 | 47.0 |
| 2023-07-28 | 0.38, 1091 (0.0) | 13.8, 3156 (+0.15) | 4.47, 12 (+0.02) | 5.23, 7 (0.0) | 5.13, 3 (0.0) | 56.47, 1 (0.0) | 3389 | 562張 | 47.25 | 49.15 | 49.85 | 46.75 |
| 2023-07-21 | 0.38, 1093 (+0.01) | 13.65, 3155 (+0.15) | 4.45, 12 (-0.03) | 5.23, 7 (0.0) | 5.13, 3 (0.0) | 56.47, 1 (0.0) | 3387 | 1661張 | 48.8 | 45.9 | 51.7 | 45.55 |
| 2023-07-14 | 0.37, 1085 (+0.01) | 13.5, 3077 (+0.18) | 4.48, 12 (-0.29) | 5.23, 7 (+0.01) | 5.13, 3 (+0.05) | 56.47, 1 (0.0) | 3308 | 526張 | 45.6 | 45.25 | 47.25 | 44.85 |
| 2023-07-07 | 0.36, 1072 (0.0) | 13.32, 3043 (+0.01) | 4.77, 13 (-0.01) | 5.22, 7 (-0.01) | 5.08, 3 (0.0) | 56.47, 1 (0.0) | 3279 | 257張 | 45.0 | 45.4 | 45.95 | 44.7 |
| 2023-06-30 | 0.36, 1068 (0.0) | 13.31, 3039 (+0.01) | 4.78, 13 (-0.26) | 5.23, 7 (0.0) | 5.08, 3 (0.0) | 56.47, 1 (0.0) | 3275 | 137張 | 44.9 | 44.8 | 45.4 | 44.3 |
| 2023-06-21 | 0.36, 1066 (0.0) | 13.3, 3043 (-0.01) | 5.04, 14 (-0.03) | 5.23, 7 (0.0) | 5.08, 3 (0.0) | 56.47, 1 (0.0) | 3279 | 76張 | 44.7 | 44.5 | 45.15 | 44.4 |
| 2023-06-16 | 0.36, 1067 (0.0) | 13.31, 3040 (+0.09) | 5.07, 14 (-0.08) | 5.23, 7 (-0.07) | 5.08, 3 (0.0) | 56.47, 1 (0.0) | 3274 | 314張 | 44.6 | 46.05 | 46.15 | 44.3 |
| 2023-06-09 | 0.36, 1063 (0.0) | 13.22, 3021 (+0.09) | 5.15, 14 (-0.32) | 5.3, 7 (0.0) | 5.08, 3 (+0.04) | 56.47, 1 (0.0) | 3257 | 227張 | 45.75 | 46.0 | 46.5 | 45.6 |
| 2023-06-02 | 0.36, 1058 (0.0) | 13.13, 3007 (-0.03) | 5.47, 15 (+0.61) | 5.3, 7 (-0.01) | 5.04, 3 (0.0) | 56.47, 1 (0.0) | 3241 | 222張 | 45.8 | 45.25 | 45.9 | 44.85 |
| 2023-05-26 | 0.36, 1057 (0.0) | 13.16, 3008 (+0.13) | 4.86, 13 (-0.37) | 5.31, 7 (0.0) | 5.04, 3 (0.0) | 56.47, 1 (0.0) | 3244 | 146張 | 45.1 | 45.0 | 45.55 | 45.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.36, 1059 (0.0) | 13.03, 2989 (+0.03) | 5.23, 14 (0.0) | 5.31, 7 (0.0) | 5.04, 3 (0.0) | 56.47, 1 (0.0) | 3226 | 110張 | 44.9 | 45.15 | 45.5 | 44.65 |
| 2023-05-12 | 0.36, 1062 (0.0) | 13.0, 2992 (+0.06) | 5.23, 14 (0.0) | 5.31, 7 (0.0) | 5.04, 3 (0.0) | 56.47, 1 (0.0) | 3229 | 193張 | 44.7 | 46.65 | 46.65 | 44.45 |
| 2023-05-05 | 0.36, 1072 (0.0) | 12.94, 2991 (-0.03) | 5.23, 14 (+0.07) | 5.31, 7 (0.0) | 5.04, 3 (0.0) | 56.47, 1 (0.0) | 3227 | 127張 | 46.3 | 45.75 | 46.7 | 45.3 |
| 2023-04-28 | 0.36, 1071 (0.0) | 12.97, 2992 (+0.04) | 5.16, 14 (-0.05) | 5.31, 7 (0.0) | 5.04, 3 (+0.04) | 56.47, 1 (0.0) | 3227 | 259張 | 45.35 | 46.15 | 46.15 | 44.15 |
| 2023-04-21 | 0.36, 1072 (0.0) | 12.93, 2999 (-0.06) | 5.21, 14 (-0.02) | 5.31, 7 (0.0) | 5.0, 3 (0.0) | 56.47, 1 (0.0) | 3232 | 265張 | 45.9 | 47.0 | 47.2 | 45.7 |
| 2023-04-14 | 0.36, 1074 (-0.01) | 12.99, 2996 (-0.05) | 5.23, 14 (-0.43) | 5.31, 7 (0.0) | 5.0, 3 (0.0) | 56.47, 1 (0.0) | 3227 | 230張 | 47.0 | 46.75 | 47.3 | 46.25 |
| 2023-04-07 | 0.37, 1080 (0.0) | 13.04, 2999 (+0.03) | 5.66, 15 (0.0) | 5.31, 7 (0.0) | 5.0, 3 (0.0) | 56.47, 1 (0.0) | 3226 | 46張 | 46.75 | 46.55 | 47.65 | 46.55 |
| 2023-03-31 | 0.37, 1080 (0.0) | 13.01, 2996 (+0.02) | 5.66, 15 (-0.01) | 5.31, 7 (0.0) | 5.0, 3 (0.0) | 56.47, 1 (0.0) | 3224 | 155張 | 46.55 | 46.75 | 47.0 | 46.1 |
| 2023-03-24 | 0.37, 1086 (0.0) | 12.99, 3004 (-0.06) | 5.67, 15 (+0.02) | 5.31, 7 (0.0) | 5.0, 3 (0.0) | 56.47, 1 (0.0) | 3232 | 206張 | 46.75 | 47.35 | 47.35 | 46.3 |
| 2023-03-17 | 0.37, 1090 (0.0) | 13.05, 3005 (+0.07) | 5.65, 15 (-0.46) | 5.31, 7 (0.0) | 5.0, 3 (0.0) | 56.47, 1 (0.0) | 3230 | 927張 | 47.3 | 46.15 | 49.25 | 45.0 |
| 2023-03-10 | 0.37, 1083 (0.0) | 12.98, 2972 (+0.05) | 6.11, 17 (0.0) | 5.31, 7 (0.0) | 5.0, 3 (+0.08) | 56.47, 1 (0.0) | 3196 | 290張 | 44.95 | 46.7 | 46.85 | 44.95 |
| 2023-03-03 | 0.37, 1086 (0.0) | 12.93, 2966 (-0.04) | 6.11, 17 (+0.01) | 5.31, 7 (0.0) | 4.92, 3 (+0.07) | 56.47, 1 (0.0) | 3190 | 129張 | 46.55 | 46.5 | 46.8 | 46.0 |
| 2023-02-24 | 0.37, 1079 (0.0) | 12.97, 2968 (+0.19) | 6.1, 17 (0.0) | 5.31, 7 (0.0) | 4.85, 3 (0.0) | 56.47, 1 (0.0) | 3193 | 257張 | 46.05 | 46.4 | 46.85 | 45.5 |
| 2023-02-17 | 0.37, 1078 (0.0) | 12.78, 2957 (+0.15) | 6.1, 17 (+0.01) | 5.31, 7 (0.0) | 4.85, 3 (0.0) | 56.47, 1 (0.0) | 3187 | 209張 | 45.9 | 47.0 | 47.05 | 45.6 |
| 2023-02-10 | 0.37, 1081 (0.0) | 12.63, 2944 (-0.15) | 6.09, 17 (0.0) | 5.31, 7 (0.0) | 4.85, 3 (0.0) | 56.47, 1 (0.0) | 3176 | 263張 | 47.0 | 47.95 | 48.55 | 46.7 |
| 2023-02-03 | 0.37, 1077 (0.0) | 12.78, 2974 (+0.07) | 6.09, 17 (+0.01) | 5.31, 7 (-0.02) | 4.85, 3 (0.0) | 56.47, 1 (0.0) | 3203 | 193張 | 47.6 | 47.2 | 47.8 | 46.3 |
| 2023-01-19 | 0.37, 1082 (0.0) | 12.71, 2974 (-0.06) | 6.08, 17 (0.0) | 5.33, 7 (0.0) | 4.85, 3 (0.0) | 56.47, 1 (0.0) | 3205 | 68張 | 47.15 | 47.15 | 47.7 | 46.8 |
| 2023-01-13 | 0.37, 1084 (0.0) | 12.77, 2986 (+0.06) | 6.08, 17 (-0.02) | 5.33, 7 (0.0) | 4.85, 3 (0.0) | 56.47, 1 (0.0) | 3216 | 176張 | 46.9 | 47.5 | 47.7 | 46.4 |
| 2023-01-06 | 0.37, 1085 (0.0) | 12.71, 2957 (0.0) | 6.1, 17 (+0.01) | 5.33, 7 (0.0) | 4.85, 3 (0.0) | 56.47, 1 (0.0) | 3188 | 284張 | 47.25 | 48.3 | 49.0 | 46.25 |
| 2022-12-30 | 0.37, 1085 (0.0) | 12.71, 2962 (+0.06) | 6.09, 17 (+0.33) | 5.33, 7 (0.0) | 4.85, 3 (0.0) | 56.47, 1 (0.0) | 3194 | 312張 | 47.55 | 48.55 | 49.6 | 46.6 |
| 2022-12-23 | 0.37, 1083 (0.0) | 12.65, 2952 (-0.44) | 5.76, 16 (+0.05) | 5.33, 7 (-1.02) | 4.85, 3 (+1.64) | 56.47, 1 (0.0) | 3186 | 622張 | 48.75 | 49.7 | 50.7 | 47.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.37, 1088 (0.0) | 13.09, 3011 (-0.16) | 5.71, 16 (-0.92) | 6.35, 8 (+1.03) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3249 | 843張 | 49.1 | 46.6 | 50.0 | 46.6 |
| 2022-12-09 | 0.37, 1087 (0.0) | 13.25, 3045 (-0.2) | 6.63, 18 (+0.75) | 5.32, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3286 | 572張 | 47.0 | 45.6 | 47.8 | 45.6 |
| 2022-12-02 | 0.37, 1092 (0.0) | 13.45, 3074 (+0.02) | 5.88, 16 (-0.01) | 5.32, 7 (+0.01) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3319 | 274張 | 45.5 | 44.95 | 46.3 | 44.1 |
| 2022-11-25 | 0.37, 1093 (0.0) | 13.43, 3081 (+0.1) | 5.89, 16 (+0.32) | 5.31, 7 (-0.01) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3326 | 731張 | 44.85 | 44.95 | 46.8 | 44.3 |
| 2022-11-18 | 0.37, 1092 (-0.01) | 13.33, 3055 (+0.1) | 5.57, 15 (-0.07) | 5.32, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3300 | 453張 | 44.6 | 46.0 | 46.4 | 43.6 |
| 2022-11-11 | 0.38, 1099 (0.0) | 13.23, 3050 (-0.01) | 5.64, 15 (0.0) | 5.32, 7 (+0.01) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3295 | 239張 | 44.3 | 43.9 | 45.4 | 43.45 |
| 2022-11-04 | 0.38, 1095 (+0.01) | 13.24, 3045 (-0.01) | 5.64, 15 (-0.04) | 5.31, 7 (-0.01) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3289 | 261張 | 43.9 | 42.0 | 44.55 | 41.6 |
| 2022-10-28 | 0.37, 1093 (0.0) | 13.25, 3045 (-0.09) | 5.68, 15 (+0.04) | 5.32, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3290 | 192張 | 41.75 | 43.0 | 43.55 | 41.45 |
| 2022-10-21 | 0.37, 1091 (0.0) | 13.34, 3050 (-0.14) | 5.64, 15 (-0.27) | 5.32, 7 (+0.02) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3292 | 302張 | 42.55 | 42.6 | 44.65 | 42.0 |
| 2022-10-14 | 0.37, 1083 (0.0) | 13.48, 3061 (+0.1) | 5.91, 16 (-0.03) | 5.3, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3301 | 356張 | 42.6 | 44.5 | 44.65 | 40.4 |
| 2022-10-07 | 0.37, 1085 (0.0) | 13.38, 3041 (+0.1) | 5.94, 16 (+0.03) | 5.3, 7 (+0.01) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3283 | 524張 | 44.3 | 43.6 | 46.6 | 43.25 |
| 2022-09-30 | 0.37, 1081 (0.0) | 13.28, 3034 (-0.04) | 5.91, 16 (+0.41) | 5.29, 7 (+0.04) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3277 | 622張 | 43.6 | 48.35 | 48.35 | 42.4 |
| 2022-09-23 | 0.37, 1085 (0.0) | 13.32, 3061 (-0.37) | 5.5, 15 (0.0) | 5.25, 7 (+0.02) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3306 | 765張 | 48.55 | 48.9 | 50.2 | 47.1 |
| 2022-09-16 | 0.37, 1082 (0.0) | 13.69, 3104 (-0.39) | 5.5, 15 (-0.41) | 5.23, 7 (+0.57) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3348 | 919張 | 48.9 | 49.65 | 50.9 | 48.25 |
| 2022-09-08 | 0.37, 1089 (0.0) | 14.08, 3181 (-0.62) | 5.91, 16 (+1.03) | 4.66, 6 (-0.51) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3426 | 3054張 | 48.95 | 47.1 | 51.9 | 47.05 |
| 2022-09-02 | 0.37, 1084 (0.0) | 14.7, 3230 (-0.4) | 4.88, 14 (+0.64) | 5.17, 7 (-0.01) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3477 | 1040張 | 47.25 | 44.5 | 47.8 | 44.2 |
| 2022-08-26 | 0.37, 1088 (-0.01) | 15.1, 3280 (-0.24) | 4.24, 12 (+0.57) | 5.18, 7 (+0.01) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3524 | 1786張 | 45.05 | 46.8 | 47.6 | 45.05 |
| 2022-08-19 | 0.38, 1094 (+0.01) | 15.34, 3362 (+0.1) | 3.67, 10 (0.0) | 5.17, 7 (-0.01) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3609 | 907張 | 45.55 | 43.8 | 45.55 | 43.1 |
| 2022-08-12 | 0.37, 1089 (0.0) | 15.24, 3342 (-0.04) | 3.67, 10 (-0.28) | 5.18, 7 (+0.01) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3587 | 460張 | 42.8 | 42.6 | 43.35 | 42.1 |
| 2022-08-05 | 0.37, 1084 (0.0) | 15.28, 3356 (-0.02) | 3.95, 11 (-0.31) | 5.17, 7 (+0.01) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3603 | 2161張 | 42.7 | 45.0 | 47.5 | 42.1 |
| 2022-07-29 | 0.37, 1074 (0.0) | 15.3, 3351 (+0.6) | 4.26, 12 (-0.65) | 5.16, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3605 | 5982張 | 44.95 | 46.95 | 47.95 | 44.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.37, 1057 (0.0) | 14.7, 3117 (-0.07) | 4.91, 14 (+0.25) | 5.16, 7 (+0.01) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3364 | 484張 | 43.6 | 39.8 | 43.6 | 39.4 |
| 2022-07-15 | 0.37, 1052 (0.0) | 14.77, 3110 (+0.03) | 4.66, 13 (0.0) | 5.15, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3355 | 58張 | 40.05 | 39.6 | 40.25 | 39.3 |
| 2022-07-08 | 0.37, 1055 (0.0) | 14.74, 3114 (-0.07) | 4.66, 13 (+0.02) | 5.15, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3361 | 200張 | 39.45 | 40.2 | 41.05 | 39.0 |
| 2022-07-01 | 0.37, 1049 (0.0) | 14.81, 3115 (+0.04) | 4.64, 13 (+0.02) | 5.15, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3360 | 151張 | 40.2 | 41.65 | 41.9 | 40.05 |
| 2022-06-24 | 0.37, 1052 (0.0) | 14.77, 3115 (+0.05) | 4.62, 13 (+0.04) | 5.15, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3360 | 165張 | 41.4 | 42.05 | 42.15 | 40.75 |
| 2022-06-17 | 0.37, 1051 (0.0) | 14.72, 3114 (+0.06) | 4.58, 13 (-0.01) | 5.15, 7 (-0.01) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3361 | 104張 | 41.75 | 41.5 | 42.4 | 41.05 |
| 2022-06-10 | 0.37, 1051 (0.0) | 14.66, 3112 (+0.02) | 4.59, 13 (0.0) | 5.16, 7 (-0.02) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3360 | 130張 | 42.9 | 43.15 | 43.15 | 42.2 |
| 2022-06-02 | 0.37, 1057 (0.0) | 14.64, 3111 (-0.02) | 4.59, 13 (-0.02) | 5.18, 7 (+0.01) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3359 | 55張 | 42.65 | 43.0 | 43.15 | 42.3 |
| 2022-05-27 | 0.37, 1058 (0.0) | 14.66, 3113 (-0.06) | 4.61, 13 (0.0) | 5.17, 7 (+0.02) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3360 | 129張 | 42.75 | 41.6 | 43.5 | 41.6 |
| 2022-05-20 | 0.37, 1061 (0.0) | 14.72, 3115 (-0.03) | 4.61, 13 (+0.04) | 5.15, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3362 | 104張 | 41.5 | 42.45 | 42.45 | 41.35 |
| 2022-05-13 | 0.37, 1059 (0.0) | 14.75, 3120 (-0.06) | 4.57, 13 (+0.11) | 5.15, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3368 | 238張 | 41.85 | 43.5 | 43.6 | 41.5 |
| 2022-05-06 | 0.37, 1075 (0.0) | 14.81, 3158 (+0.04) | 4.46, 13 (0.0) | 5.15, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3407 | 190張 | 43.15 | 43.65 | 44.6 | 43.15 |
| 2022-04-29 | 0.37, 1080 (-0.01) | 14.77, 3167 (-0.05) | 4.46, 13 (+0.24) | 5.15, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3419 | 242張 | 43.5 | 44.8 | 45.3 | 42.75 |
| 2022-04-22 | 0.38, 1081 (0.0) | 14.82, 3173 (+0.05) | 4.22, 12 (+0.01) | 5.15, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3424 | 534張 | 45.0 | 44.4 | 46.0 | 44.2 |
| 2022-04-15 | 0.38, 1081 (0.0) | 14.77, 3167 (+0.02) | 4.21, 12 (-0.01) | 5.15, 7 (-0.01) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3416 | 318張 | 44.05 | 44.0 | 44.9 | 43.35 |
| 2022-04-08 | 0.38, 1080 (0.0) | 14.75, 3171 (-0.09) | 4.22, 12 (+0.02) | 5.16, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3419 | 117張 | 43.9 | 43.0 | 44.15 | 43.0 |
| 2022-04-01 | 0.38, 1082 (0.0) | 14.84, 3180 (-0.06) | 4.2, 12 (0.0) | 5.16, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3425 | 108張 | 43.25 | 43.2 | 44.25 | 42.55 |
| 2022-03-25 | 0.38, 1082 (0.0) | 14.9, 3183 (-0.14) | 4.2, 12 (0.0) | 5.16, 7 (+0.01) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3427 | 106張 | 43.2 | 42.7 | 43.4 | 42.3 |
| 2022-03-18 | 0.38, 1083 (0.0) | 15.04, 3193 (-0.05) | 4.2, 12 (+0.05) | 5.15, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3434 | 106張 | 42.55 | 42.75 | 42.8 | 41.9 |
