- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 61.0 (0.49%) | 300 | 2 | 0 | 0 | 0 | 0.0% | 3.13 (0.03) | 20 (-71.35%) | 0.05% | 0.7% | 3.4% |
| 2024-12-19 | 60.7 (-2.72%) | 298 | 1 | 0 | 0 | 0 | 0.0% | 3.1 (0.01) | 73 (214.63%) | 0.19% | 0.89% | 3.53% |
| 2024-12-18 | 62.4 (1.3%) | 297 | 1 | 0 | 0 | 0 | 0.0% | 3.09 (0.01) | 23 (-68.44%) | 0.06% | 0.76% | 3.44% |
| 2024-12-17 | 61.6 (-0.65%) | 296 | 3 | 0 | 0 | 0 | 0.0% | 3.08 (0.03) | 73 (-3.89%) | 0.19% | 0.94% | 3.84% |
| 2024-12-16 | 62.0 (-1.12%) | 293 | 9 | 0 | 0 | 0 | 0.0% | 3.05 (0.09) | 76 (-18.64%) | 0.2% | 0.81% | 4.71% |
| 2024-12-13 | 62.7 (-1.42%) | 284 | 7 | 0 | 0 | 0 | 0.0% | 2.96 (0.07) | 94 (279.05%) | 0.25% | 0.95% | 4.9% |
| 2024-12-12 | 63.6 (-0.47%) | 277 | 5 | 0 | 0 | 0 | 0.0% | 2.89 (0.06) | 24 (-73.21%) | 0.06% | 0.88% | 5.15% |
| 2024-12-11 | 63.9 (1.75%) | 272 | 4 | 0 | 0 | 0 | 0.0% | 2.83 (0.04) | 92 (282.45%) | 0.24% | 0.93% | 5.6% |
| 2024-12-10 | 62.8 (0.0%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 24 (-80.89%) | 0.06% | 1.16% | 5.55% |
| 2024-12-09 | 62.8 (-1.72%) | 268 | 1 | 0 | 0 | 0 | 0.0% | 2.79 (0.01) | 126 (86.99%) | 0.33% | 1.18% | 5.91% |
| 2024-12-06 | 63.9 (-0.47%) | 267 | 1 | 0 | 0 | 0 | 0.0% | 2.78 (0.01) | 67 (53.81%) | 0.18% | 0.98% | 6.35% |
| 2024-12-05 | 64.2 (-1.38%) | 266 | -1 | 0 | 0 | 0 | 0.0% | 2.77 (-0.01) | 44 (-75.58%) | 0.11% | 0.97% | 6.62% |
| 2024-12-04 | 65.1 (2.04%) | 267 | -10 | 0 | 0 | 0 | 0.0% | 2.78 (-0.11) | 180 (464.75%) | 0.47% | 1.08% | 6.74% |
| 2024-12-03 | 63.8 (0.79%) | 277 | 8 | 0 | 0 | 0 | 0.0% | 2.89 (0.09) | 32 (-38.39%) | 0.08% | 0.8% | 6.94% |
| 2024-12-02 | 63.3 (-0.94%) | 269 | 1 | 0 | 0 | 0 | 0.0% | 2.8 (0.01) | 51 (-16.61%) | 0.14% | 0.85% | 7.06% |
| 2024-11-29 | 63.9 (0.95%) | 268 | -1 | 0 | 0 | 0 | 0.0% | 2.79 (-0.01) | 62 (-27.65%) | 0.16% | 0.78% | 7.18% |
| 2024-11-28 | 63.3 (-2.62%) | 269 | 1 | 0 | 0 | 0 | 0.0% | 2.8 (0.01) | 86 (16.93%) | 0.22% | 0.8% | 7.18% |
| 2024-11-27 | 65.0 (0.78%) | 268 | -4 | 0 | 0 | 0 | 0.0% | 2.79 (-0.04) | 73 (36.12%) | 0.19% | 0.67% | 7.13% |
| 2024-11-26 | 64.5 (0.31%) | 272 | 1 | 0 | 0 | 0 | 0.0% | 2.83 (0.01) | 54 (134.99%) | 0.14% | 0.95% | 7.16% |
| 2024-11-25 | 64.3 (-0.16%) | 271 | 1 | 0 | 0 | 0 | 0.0% | 2.82 (0.01) | 23 (-67.7%) | 0.06% | 1.87% | 7.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 64.4 (0.78%) | 270 | 1 | 0 | 0 | 0 | 0.0% | 2.81 (0.01) | 71 (92.28%) | 0.19% | 2.2% | 7.29% |
| 2024-11-21 | 63.9 (0.16%) | 269 | 1 | 0 | -2 | 0 | 0.0% | 2.8 (0.01) | 37 (-79.19%) | 0.1% | 2.51% | 7.3% |
| 2024-11-20 | 63.8 (0.0%) | 268 | -8 | 2 | -1 | 0 | 0.75% | 2.79 (-0.09) | 178 (-56.26%) | 0.46% | 2.92% | 7.48% |
| 2024-11-19 | 63.8 (0.95%) | 276 | -69 | 3 | 3 | 0 | 1.09% | 2.88 (-0.71) | 407 (170.65%) | 1.06% | 2.65% | 7.4% |
| 2024-11-18 | 63.2 (-1.1%) | 345 | -3 | 0 | -2 | 0 | 0.0% | 3.59 (-0.04) | 150 (-20.45%) | 0.39% | 2.01% | 6.58% |
| 2024-11-15 | 63.9 (4.41%) | 348 | -13 | 2 | 2 | 0 | 0.57% | 3.63 (-0.13) | 189 (-3.77%) | 0.49% | 2.39% | 6.59% |
| 2024-11-14 | 61.2 (-3.47%) | 361 | -31 | 0 | -1 | 0 | 0.0% | 3.76 (-0.32) | 196 (169.26%) | 0.51% | 2.34% | 6.28% |
| 2024-11-13 | 63.4 (0.0%) | 392 | -10 | 1 | 1 | 0 | 0.26% | 4.08 (-0.11) | 73 (-54.79%) | 0.19% | 2.07% | 6.59% |
| 2024-11-12 | 63.4 (-3.21%) | 402 | 10 | 0 | -1 | 0 | 0.0% | 4.19 (0.11) | 161 (-45.53%) | 0.42% | 2.55% | 6.92% |
| 2024-11-11 | 65.5 (-0.3%) | 392 | -43 | 1 | -1 | 0 | 0.26% | 4.08 (-0.45) | 296 (71.91%) | 0.77% | 2.33% | 7.69% |
| 2024-11-08 | 65.7 (2.02%) | 435 | 6 | 2 | 0 | 0 | 0.46% | 4.53 (0.06) | 172 (90.37%) | 0.45% | 1.81% | 7.39% |
| 2024-11-07 | 64.4 (2.55%) | 429 | -10 | 2 | 0 | 0 | 0.47% | 4.47 (-0.1) | 90 (-64.83%) | 0.24% | 1.52% | 8.14% |
| 2024-11-06 | 62.8 (-3.09%) | 439 | -6 | 2 | 0 | 0 | 0.46% | 4.57 (-0.07) | 257 (226.55%) | 0.67% | 1.47% | 11.78% |
| 2024-11-05 | 64.8 (0.15%) | 445 | 23 | 2 | 1 | 0 | 0.45% | 4.64 (0.24) | 78 (-18.38%) | 0.21% | 1.02% | 11.31% |
| 2024-11-04 | 64.7 (-0.61%) | 422 | 13 | 1 | 0 | 0 | 0.24% | 4.4 (0.14) | 96 (58.03%) | 0.25% | 1.0% | 11.38% |
| 2024-11-01 | 65.1 (0.93%) | 409 | 19 | 1 | 0 | 0 | 0.24% | 4.26 (0.2) | 61 (-11.43%) | 0.16% | 0.89% | 11.29% |
| 2024-10-30 | 64.5 (0.0%) | 390 | 26 | 1 | 0 | 0 | 0.26% | 4.06 (0.27) | 69 (-19.2%) | 0.18% | 0.93% | 11.35% |
| 2024-10-29 | 64.5 (-1.53%) | 364 | -6 | 1 | 0 | 0 | 0.27% | 3.79 (-0.06) | 85 (18.54%) | 0.22% | 1.03% | 11.37% |
| 2024-10-28 | 65.5 (0.15%) | 370 | 8 | 1 | 1 | 0 | 0.27% | 3.85 (0.08) | 72 (30.82%) | 0.19% | 1.18% | 11.29% |
| 2024-10-25 | 65.4 (-0.15%) | 362 | -2 | 0 | 0 | 0 | 0.0% | 3.77 (-0.02) | 55 (-26.75%) | 0.14% | 1.24% | 11.29% |
| 2024-10-24 | 65.5 (0.15%) | 364 | 6 | 0 | -1 | 0 | 0.0% | 3.79 (0.06) | 75 (-28.88%) | 0.2% | 1.5% | 11.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 65.4 (0.93%) | 358 | 1 | 1 | 1 | 0 | 0.28% | 3.73 (0.01) | 105 (-27.59%) | 0.28% | 1.48% | 11.36% |
| 2024-10-22 | 64.8 (-0.15%) | 357 | -70 | 0 | 0 | 0 | 0.0% | 3.72 (-0.73) | 146 (55.24%) | 0.38% | 2.03% | 11.25% |
| 2024-10-21 | 64.9 (0.62%) | 427 | -8 | 0 | 0 | 0 | 0.0% | 4.45 (-0.08) | 94 (-39.18%) | 0.25% | 2.17% | 11.07% |
| 2024-10-18 | 64.5 (-1.68%) | 435 | 4 | 0 | 0 | 0 | 0.0% | 4.53 (0.04) | 154 (126.77%) | 0.4% | 3.12% | 11.02% |
| 2024-10-17 | 65.6 (0.0%) | 431 | -12 | 0 | 0 | 0 | 0.0% | 4.49 (-0.13) | 68 (-78.37%) | 0.18% | 3.19% | 10.69% |
| 2024-10-16 | 65.6 (0.31%) | 443 | 15 | 0 | 0 | 0 | 0.0% | 4.62 (0.16) | 315 (57.55%) | 0.82% | 4.2% | 10.55% |
| 2024-10-15 | 65.4 (-0.46%) | 428 | 8 | 0 | 0 | 0 | 0.0% | 4.46 (0.08) | 200 (-56.26%) | 0.52% | 7.26% | 9.8% |
| 2024-10-14 | 65.7 (5.12%) | 420 | 10 | 0 | 0 | 0 | 0.0% | 4.38 (0.11) | 457 (151.5%) | 1.19% | 6.94% | 9.5% |
| 2024-10-11 | 62.5 (0.48%) | 410 | 17 | 0 | 0 | 0 | 0.0% | 4.27 (0.18) | 182 (-60.34%) | 0.47% | 6.03% | 8.75% |
| 2024-10-09 | 62.2 (-1.58%) | 393 | -115 | 0 | -5 | 0 | 0.0% | 4.09 (-1.2) | 458 (-69.19%) | 1.2% | 5.71% | 8.42% |
| 2024-10-08 | 63.2 (6.04%) | 508 | 33 | 5 | 5 | 0 | 0.98% | 5.29 (0.34) | 1489 (1882.74%) | 3.88% | 4.74% | 7.64% |
| 2024-10-07 | 59.6 (0.17%) | 475 | 10 | 0 | 0 | 0 | 0.0% | 4.95 (0.11) | 75 (-30.7%) | 0.2% | 1.06% | 4.03% |
| 2024-10-04 | 59.5 (1.54%) | 465 | 9 | 0 | 0 | 0 | 0.0% | 4.84 (0.09) | 108 (82.31%) | 0.28% | 1.01% | 4.04% |
| 2024-10-01 | 58.6 (-1.01%) | 456 | -15 | 0 | 0 | 0 | 0.0% | 4.75 (-0.16) | 59 (-30.97%) | 0.15% | 0.91% | 4.03% |
| 2024-09-30 | 59.2 (0.34%) | 471 | 20 | 0 | 0 | 0 | 0.0% | 4.91 (0.21) | 86 (12.63%) | 0.22% | 1.09% | 4.15% |
| 2024-09-27 | 59.0 (0.17%) | 451 | 4 | 0 | 0 | 0 | 0.0% | 4.7 (0.04) | 76 (36.52%) | 0.2% | 0.94% | 4.33% |
| 2024-09-26 | 58.9 (0.17%) | 447 | 0 | 0 | 0 | 0 | 0.0% | 4.66 (0.0) | 56 (-22.53%) | 0.15% | 0.91% | 4.43% |
| 2024-09-25 | 58.8 (1.55%) | 447 | 9 | 0 | 0 | 0 | 0.0% | 4.66 (0.1) | 72 (-44.02%) | 0.19% | 0.96% | 4.41% |
| 2024-09-24 | 57.9 (2.48%) | 438 | 19 | 0 | 0 | 0 | 0.0% | 4.56 (0.19) | 129 (406.42%) | 0.34% | 0.96% | 4.87% |
| 2024-09-23 | 56.5 (-1.05%) | 419 | 7 | 0 | 0 | 0 | 0.0% | 4.37 (0.08) | 25 (-61.41%) | 0.07% | 0.71% | 4.61% |
| 2024-09-20 | 57.1 (-0.7%) | 412 | 23 | 0 | 0 | 0 | 0.0% | 4.29 (0.24) | 66 (-12.02%) | 0.17% | 0.68% | 4.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 57.5 (2.13%) | 389 | -15 | 0 | 0 | 0 | 0.0% | 4.05 (-0.16) | 75 (2.55%) | 0.2% | 0.57% | 4.63% |
| 2024-09-18 | 56.3 (1.26%) | 404 | -10 | 0 | 0 | 0 | 0.0% | 4.21 (-0.1) | 73 (136.47%) | 0.19% | 0.6% | 4.57% |
| 2024-09-16 | 55.6 (0.18%) | 414 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 30 (106.28%) | 0.08% | 0.85% | 4.54% |
| 2024-09-13 | 55.5 (0.18%) | 414 | -1 | 0 | 0 | 0 | 0.0% | 4.31 (-0.01) | 15 (-40.35%) | 0.04% | 0.91% | 4.76% |
| 2024-09-12 | 55.4 (1.09%) | 415 | 9 | 0 | 0 | 0 | 0.0% | 4.32 (0.09) | 25 (-71.01%) | 0.07% | 1.29% | 4.92% |
| 2024-09-11 | 54.8 (-1.44%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 86 (-48.82%) | 0.23% | 1.5% | 5.23% |
| 2024-09-10 | 55.6 (-2.11%) | 406 | 8 | 0 | 0 | 0 | 0.0% | 4.23 (0.08) | 169 (212.16%) | 0.44% | 1.47% | 5.25% |
| 2024-09-09 | 56.8 (-0.35%) | 398 | 1 | 0 | 0 | 0 | 0.0% | 4.15 (0.01) | 54 (-65.79%) | 0.14% | 1.3% | 4.99% |
| 2024-09-06 | 57.0 (0.53%) | 397 | -8 | 0 | 0 | 0 | 0.0% | 4.14 (-0.08) | 158 (51.83%) | 0.41% | 1.44% | 5.04% |
| 2024-09-05 | 56.7 (-1.22%) | 405 | 13 | 0 | 0 | 0 | 0.0% | 4.22 (0.14) | 104 (33.66%) | 0.27% | 1.43% | 5.22% |
| 2024-09-04 | 57.4 (-2.05%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 78 (-23.55%) | 0.2% | 1.46% | 6.73% |
| 2024-09-03 | 58.6 (-1.01%) | 392 | -11 | 0 | 0 | 0 | 0.0% | 4.08 (-0.12) | 102 (-4.23%) | 0.27% | 1.38% | 6.99% |
| 2024-09-02 | 59.2 (-1.0%) | 403 | -9 | 0 | 0 | 0 | 0.0% | 4.2 (-0.09) | 106 (-31.91%) | 0.28% | 1.76% | 7.46% |
| 2024-08-30 | 59.8 (1.01%) | 412 | -9 | 0 | 0 | 0 | 0.0% | 4.29 (-0.1) | 157 (37.35%) | 0.41% | 1.55% | 7.75% |
| 2024-08-29 | 59.2 (-0.17%) | 421 | 7 | 0 | 0 | 0 | 0.0% | 4.39 (0.08) | 114 (138.08%) | 0.3% | 1.29% | 7.79% |
| 2024-08-28 | 59.3 (-0.67%) | 414 | -5 | 0 | 0 | 0 | 0.0% | 4.31 (-0.06) | 48 (-80.64%) | 0.13% | 1.11% | 7.88% |
| 2024-08-27 | 59.7 (4.74%) | 419 | 33 | 0 | 0 | 0 | 0.0% | 4.37 (0.35) | 248 (779.9%) | 0.65% | 1.12% | 8.25% |
| 2024-08-26 | 57.0 (-0.35%) | 386 | -1 | 0 | 0 | 0 | 0.0% | 4.02 (-0.01) | 28 (-50.61%) | 0.07% | 0.64% | 9.9% |
| 2024-08-23 | 57.2 (-1.38%) | 387 | 21 | 0 | 0 | 0 | 0.0% | 4.03 (0.22) | 57 (31.73%) | 0.15% | 0.86% | 10.43% |
| 2024-08-22 | 58.0 (-0.34%) | 366 | 10 | 0 | 0 | 0 | 0.0% | 3.81 (0.1) | 43 (-17.26%) | 0.11% | 0.91% | 10.44% |
| 2024-08-21 | 58.2 (-0.51%) | 356 | 3 | 0 | 0 | 0 | 0.0% | 3.71 (0.03) | 52 (-17.27%) | 0.14% | 1.17% | 10.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 58.5 (1.04%) | 353 | -4 | 0 | 0 | 0 | 0.0% | 3.68 (-0.04) | 63 (-44.56%) | 0.16% | 1.28% | 10.57% |
| 2024-08-19 | 57.9 (0.17%) | 357 | 8 | 0 | 0 | 0 | 0.0% | 3.72 (0.08) | 114 (47.02%) | 0.3% | 1.3% | 10.65% |
| 2024-08-16 | 57.8 (-0.69%) | 349 | -1 | 0 | 0 | 0 | 0.0% | 3.64 (-0.01) | 77 (-45.07%) | 0.2% | 1.2% | 10.59% |
| 2024-08-15 | 58.2 (3.56%) | 350 | -4 | 0 | 0 | 0 | 0.0% | 3.65 (-0.04) | 141 (47.12%) | 0.37% | 1.58% | 10.59% |
| 2024-08-14 | 56.2 (-0.53%) | 354 | 2 | 0 | 0 | 0 | 0.0% | 3.69 (0.02) | 96 (36.62%) | 0.25% | 3.0% | 10.38% |
| 2024-08-13 | 56.5 (-0.18%) | 352 | 1 | 0 | 0 | 0 | 0.0% | 3.67 (0.01) | 70 (-5.43%) | 0.18% | 3.22% | 10.39% |
| 2024-08-12 | 56.6 (0.71%) | 351 | -2 | 0 | -1 | 0 | 0.0% | 3.66 (-0.02) | 74 (-66.87%) | 0.19% | 3.77% | 10.6% |
| 2024-08-09 | 56.2 (0.0%) | 353 | 15 | 1 | -2 | 0 | 0.28% | 3.68 (0.16) | 224 (-67.37%) | 0.58% | 4.15% | 10.71% |
| 2024-08-08 | 56.2 (-9.94%) | 338 | 11 | 3 | 2 | 0 | 0.89% | 3.52 (0.11) | 688 (287.45%) | 1.79% | 4.0% | 10.71% |
| 2024-08-07 | 62.4 (5.05%) | 327 | -6 | 1 | 0 | 0 | 0.31% | 3.41 (-0.06) | 177 (-36.99%) | 0.46% | 2.6% | 9.57% |
| 2024-08-06 | 59.4 (2.59%) | 333 | -2 | 1 | 1 | 0 | 0.3% | 3.47 (-0.02) | 281 (28.19%) | 0.73% | 2.64% | 10.33% |
| 2024-08-05 | 57.9 (-8.39%) | 335 | 25 | 0 | 0 | 0 | 0.0% | 3.49 (0.26) | 219 (30.08%) | 0.57% | 4.19% | 9.86% |
| 2024-08-02 | 63.2 (-3.51%) | 310 | -27 | 0 | 0 | 0 | 0.0% | 3.23 (-0.28) | 169 (13.24%) | 0.44% | 4.23% | 9.77% |
| 2024-08-01 | 65.5 (1.39%) | 337 | 4 | 0 | -2 | 1 | 0.0% | 3.51 (0.04) | 149 (-22.23%) | 0.39% | 3.95% | 9.56% |
| 2024-07-31 | 64.6 (-2.42%) | 333 | -5 | 2 | 0 | 0 | 0.6% | 3.47 (-0.05) | 191 (-78.17%) | 0.5% | 3.64% | 9.54% |
| 2024-07-30 | 66.2 (-0.6%) | 338 | 21 | 2 | 2 | 0 | 0.59% | 3.52 (0.22) | 879 (277.12%) | 2.29% | 3.44% | 9.42% |
| 2024-07-29 | 66.6 (9.9%) | 317 | -16 | 0 | 0 | 0 | 0.0% | 3.3 (-0.17) | 233 (280.83%) | 0.61% | 1.39% | 7.38% |
| 2024-07-26 | 60.6 (-1.3%) | 333 | 10 | 0 | 0 | 0 | 0.0% | 3.47 (0.11) | 61 (102.18%) | 0.16% | 1.02% | 7.3% |
| 2024-07-23 | 61.4 (1.66%) | 323 | 4 | 0 | 0 | 0 | 0.0% | 3.36 (0.04) | 30 (-73.87%) | 0.08% | 1.06% | 7.78% |
| 2024-07-22 | 60.4 (-1.95%) | 319 | -8 | 0 | 0 | 0 | 0.0% | 3.32 (-0.09) | 115 (24.48%) | 0.3% | 1.14% | 8.78% |
| 2024-07-19 | 61.6 (-1.91%) | 327 | 10 | 0 | 0 | 0 | 0.0% | 3.41 (0.11) | 93 (1.52%) | 0.24% | 1.1% | 9.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 62.8 (-0.32%) | 317 | -11 | 0 | 0 | 0 | 0.0% | 3.3 (-0.12) | 91 (18.91%) | 0.24% | 1.26% | 9.59% |
| 2024-07-17 | 63.0 (-0.32%) | 328 | 2 | 0 | 0 | 0 | 0.0% | 3.42 (0.02) | 77 (30.52%) | 0.2% | 1.32% | 9.73% |
| 2024-07-16 | 63.2 (1.12%) | 326 | 6 | 0 | 0 | 0 | 0.0% | 3.4 (0.07) | 59 (-41.97%) | 0.15% | 1.7% | 9.79% |
| 2024-07-15 | 62.5 (0.0%) | 320 | 14 | 0 | 0 | 0 | 0.0% | 3.33 (0.14) | 101 (-33.15%) | 0.27% | 2.2% | 9.99% |
| 2024-07-12 | 62.5 (-1.11%) | 306 | 4 | 0 | 0 | 0 | 0.0% | 3.19 (0.04) | 152 (31.22%) | 0.4% | 3.16% | 9.96% |
| 2024-07-11 | 63.2 (2.93%) | 302 | 4 | 0 | 0 | 0 | 0.0% | 3.15 (0.05) | 116 (-48.18%) | 0.3% | 3.02% | 9.95% |
| 2024-07-10 | 61.4 (-0.16%) | 298 | -2 | 0 | 0 | 0 | 0.0% | 3.1 (-0.03) | 223 (-10.92%) | 0.58% | 3.21% | 9.96% |
| 2024-07-09 | 61.5 (-3.15%) | 300 | -11 | 0 | 0 | 0 | 0.0% | 3.13 (-0.11) | 251 (-46.33%) | 0.65% | 2.85% | 10.15% |
| 2024-07-08 | 63.5 (-5.93%) | 311 | -4 | 0 | 0 | 0 | 0.0% | 3.24 (-0.04) | 468 (367.71%) | 1.22% | 2.56% | 9.97% |
| 2024-07-05 | 67.5 (-0.44%) | 315 | -3 | 0 | 0 | 0 | 0.0% | 3.28 (-0.03) | 100 (-46.46%) | 0.26% | 1.72% | 9.27% |
| 2024-07-04 | 67.8 (-1.6%) | 318 | -1 | 0 | 0 | 0 | 0.0% | 3.31 (-0.01) | 187 (111.07%) | 0.49% | 1.71% | 10.15% |
| 2024-07-03 | 68.9 (-0.43%) | 319 | -7 | 0 | 0 | 0 | 0.0% | 3.32 (-0.08) | 88 (-36.54%) | 0.23% | 1.75% | 9.84% |
| 2024-07-02 | 69.2 (1.02%) | 326 | 7 | 0 | 0 | 0 | 0.0% | 3.4 (0.08) | 139 (-4.03%) | 0.36% | 2.16% | 10.05% |
| 2024-07-01 | 68.5 (-1.72%) | 319 | -28 | 0 | 0 | 0 | 0.0% | 3.32 (-0.29) | 145 (49.51%) | 0.38% | 2.88% | 10.3% |
| 2024-06-28 | 69.7 (1.31%) | 347 | -11 | 0 | 0 | 0 | 0.0% | 3.61 (-0.12) | 97 (-51.66%) | 0.25% | 3.56% | 10.15% |
| 2024-06-27 | 68.8 (-1.43%) | 358 | -41 | 0 | 0 | 0 | 0.0% | 3.73 (-0.43) | 201 (-18.1%) | 0.52% | 3.6% | 10.16% |
| 2024-06-26 | 69.8 (2.2%) | 399 | 13 | 0 | 0 | 0 | 0.0% | 4.16 (0.14) | 245 (-40.91%) | 0.64% | 3.46% | 9.91% |
| 2024-06-25 | 68.3 (-0.29%) | 386 | -9 | 0 | 0 | 0 | 0.0% | 4.02 (-0.1) | 416 (2.77%) | 1.08% | 3.07% | 9.51% |
| 2024-06-24 | 68.5 (4.74%) | 395 | 76 | 0 | -1 | 0 | 0.0% | 4.12 (0.8) | 404 (258.52%) | 1.05% | 2.35% | 8.73% |
| 2024-06-21 | 65.4 (1.08%) | 319 | -64 | 1 | 0 | 0 | 0.31% | 3.32 (-0.67) | 112 (-23.4%) | 0.29% | 1.53% | 8.32% |
| 2024-06-20 | 64.7 (2.05%) | 383 | 21 | 1 | 0 | 0 | 0.26% | 3.99 (0.22) | 147 (49.03%) | 0.38% | 1.61% | 9.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 63.4 (-1.55%) | 362 | -5 | 1 | 0 | 0 | 0.28% | 3.77 (-0.05) | 98 (-27.99%) | 0.26% | 1.55% | 9.16% |
| 2024-06-18 | 64.4 (1.58%) | 367 | -6 | 1 | 0 | 0 | 0.27% | 3.82 (-0.07) | 137 (51.74%) | 0.36% | 2.07% | 9.64% |
| 2024-06-17 | 63.4 (-0.16%) | 373 | -7 | 1 | 1 | 0 | 0.27% | 3.89 (-0.07) | 90 (-37.88%) | 0.24% | 2.18% | 10.11% |
| 2024-06-14 | 63.5 (-0.78%) | 380 | -10 | 0 | 0 | 0 | 0.0% | 3.96 (-0.1) | 145 (20.3%) | 0.38% | 2.46% | 10.78% |
| 2024-06-13 | 64.0 (-0.31%) | 390 | -20 | 0 | 0 | 0 | 0.0% | 4.06 (-0.21) | 121 (-59.47%) | 0.32% | 3.23% | 11.15% |
| 2024-06-12 | 64.2 (-3.75%) | 410 | -66 | 0 | 0 | 0 | 0.0% | 4.27 (-0.69) | 298 (66.8%) | 0.78% | 3.09% | 11.27% |
| 2024-06-11 | 66.7 (0.6%) | 476 | 9 | 0 | 0 | 0 | 0.0% | 4.96 (0.09) | 179 (-11.08%) | 0.47% | 2.75% | 10.79% |
| 2024-06-07 | 66.3 (-1.19%) | 467 | -30 | 0 | 0 | 0 | 0.0% | 4.87 (-0.31) | 201 (-54.11%) | 0.52% | 2.89% | 11.12% |
| 2024-06-06 | 67.1 (4.84%) | 497 | 15 | 0 | 0 | 0 | 0.0% | 5.18 (0.16) | 439 (554.28%) | 1.14% | 2.6% | 11.61% |
| 2024-06-05 | 64.0 (1.11%) | 482 | -5 | 0 | 0 | 0 | 0.0% | 5.02 (-0.05) | 67 (-59.98%) | 0.17% | 1.72% | 12.79% |
| 2024-06-04 | 63.3 (-2.47%) | 487 | 42 | 0 | 0 | 0 | 0.0% | 5.07 (0.43) | 167 (-28.73%) | 0.44% | 1.82% | 15.21% |
| 2024-06-03 | 64.9 (4.01%) | 445 | -13 | 0 | 0 | 0 | 0.0% | 4.64 (-0.13) | 235 (160.38%) | 0.61% | 1.62% | 16.6% |
| 2024-05-31 | 62.4 (1.3%) | 458 | 9 | 0 | 0 | 0 | 0.0% | 4.77 (0.09) | 90 (-8.56%) | 0.24% | 1.31% | 16.62% |
| 2024-05-30 | 61.6 (-1.6%) | 449 | 1 | 0 | -1 | 0 | 0.0% | 4.68 (0.01) | 98 (-7.5%) | 0.26% | 1.73% | 16.75% |
| 2024-05-29 | 62.6 (1.13%) | 448 | 3 | 1 | 0 | 0 | 0.22% | 4.67 (0.03) | 106 (16.58%) | 0.28% | 2.56% | 17.01% |
| 2024-05-28 | 61.9 (0.16%) | 445 | -5 | 1 | 0 | 0 | 0.22% | 4.64 (-0.05) | 91 (-20.55%) | 0.24% | 2.71% | 17.05% |
| 2024-05-27 | 61.8 (-0.8%) | 450 | 9 | 1 | 1 | 0 | 0.22% | 4.69 (0.1) | 115 (-53.9%) | 0.3% | 3.21% | 17.14% |
| 2024-05-24 | 62.3 (-0.32%) | 441 | -2 | 0 | 0 | 0 | 0.0% | 4.59 (-0.03) | 250 (-40.17%) | 0.65% | 3.74% | 17.56% |
| 2024-05-23 | 62.5 (-5.45%) | 443 | -12 | 0 | 0 | 0 | 0.0% | 4.62 (-0.12) | 418 (154.46%) | 1.09% | 3.99% | 17.37% |
| 2024-05-22 | 66.1 (-0.3%) | 455 | -20 | 0 | 0 | 0 | 0.0% | 4.74 (-0.21) | 164 (-42.1%) | 0.43% | 3.64% | 16.87% |
| 2024-05-21 | 66.3 (-2.36%) | 475 | -15 | 0 | 0 | 0 | 0.0% | 4.95 (-0.15) | 283 (-10.79%) | 0.74% | 3.66% | 17.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 67.9 (2.72%) | 490 | 4 | 0 | 0 | 0 | 0.0% | 5.1 (0.04) | 318 (-8.34%) | 0.83% | 3.22% | 17.64% |
| 2024-05-17 | 66.1 (0.3%) | 486 | 23 | 0 | 0 | 0 | 0.0% | 5.06 (0.24) | 347 (21.5%) | 0.9% | 3.18% | 17.09% |
| 2024-05-16 | 65.9 (1.07%) | 463 | 16 | 0 | 0 | 0 | 0.0% | 4.82 (0.16) | 285 (68.02%) | 0.74% | 3.29% | 16.3% |
| 2024-05-15 | 65.2 (-0.61%) | 447 | -16 | 0 | 0 | 0 | 0.0% | 4.66 (-0.16) | 170 (49.18%) | 0.44% | 4.87% | 15.66% |
| 2024-05-14 | 65.6 (2.02%) | 463 | -7 | 0 | 0 | 0 | 0.0% | 4.82 (-0.08) | 113 (-62.46%) | 0.3% | 7.03% | 15.45% |
| 2024-05-13 | 64.3 (-2.58%) | 470 | -12 | 0 | 0 | 0 | 0.0% | 4.9 (-0.12) | 303 (-22.36%) | 0.79% | 8.55% | 15.56% |
| 2024-05-10 | 66.0 (-1.64%) | 482 | -23 | 0 | -1 | 0 | 0.0% | 5.02 (-0.24) | 391 (-56.19%) | 1.02% | 8.4% | 15.02% |
| 2024-05-09 | 67.1 (4.19%) | 505 | -10 | 1 | 1 | 0 | 0.2% | 5.26 (-0.11) | 892 (-10.47%) | 2.32% | 7.74% | 14.13% |
| 2024-05-08 | 64.4 (3.37%) | 515 | -3 | 0 | 0 | 0 | 0.0% | 5.37 (-0.03) | 996 (42.5%) | 2.6% | 5.93% | 12.12% |
| 2024-05-07 | 62.3 (3.15%) | 518 | -36 | 0 | 0 | 0 | 0.0% | 5.4 (-0.37) | 699 (185.07%) | 1.82% | 3.66% | 10.37% |
| 2024-05-06 | 60.4 (1.51%) | 554 | 20 | 0 | 0 | 0 | 0.0% | 5.77 (0.21) | 245 (75.9%) | 0.64% | 2.16% | 8.9% |
| 2024-05-03 | 59.5 (-1.65%) | 534 | -6 | 0 | 0 | 0 | 0.0% | 5.56 (-0.07) | 139 (-29.34%) | 0.36% | 2.25% | 8.6% |
| 2024-05-02 | 60.5 (3.24%) | 540 | 21 | 0 | 0 | 0 | 0.0% | 5.63 (0.22) | 197 (61.44%) | 0.51% | 2.34% | 9.21% |
| 2024-04-30 | 58.6 (-2.82%) | 519 | -15 | 0 | 0 | 0 | 0.0% | 5.41 (-0.15) | 122 (-1.6%) | 0.32% | 2.42% | 9.19% |
| 2024-04-29 | 60.3 (0.0%) | 534 | -8 | 0 | 0 | 0 | 0.0% | 5.56 (-0.09) | 124 (-55.45%) | 0.32% | 3.44% | 9.21% |
| 2024-04-26 | 60.3 (2.2%) | 542 | 29 | 0 | 0 | 0 | 0.0% | 5.65 (0.31) | 279 (58.84%) | 0.73% | 3.71% | 9.14% |
| 2024-04-25 | 59.0 (-0.84%) | 513 | -27 | 0 | -1 | 0 | 0.0% | 5.34 (-0.29) | 175 (-23.27%) | 0.46% | 3.26% | 9.09% |
| 2024-04-24 | 59.5 (-1.98%) | 540 | 8 | 1 | -1 | 0 | 0.19% | 5.63 (0.09) | 228 (-55.45%) | 0.6% | 2.93% | 9.32% |
| 2024-04-23 | 60.7 (7.05%) | 532 | -7 | 2 | 2 | 0 | 0.38% | 5.54 (-0.08) | 513 (126.89%) | 1.34% | 2.43% | 9.01% |
| 2024-04-22 | 56.7 (3.66%) | 539 | 7 | 0 | 0 | 0 | 0.0% | 5.62 (0.08) | 226 (109.63%) | 0.59% | 1.33% | 7.81% |
| 2024-04-19 | 54.7 (-2.5%) | 532 | 2 | 0 | 0 | 0 | 0.0% | 5.54 (0.02) | 108 (134.86%) | 0.28% | 1.14% | 7.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 56.1 (0.72%) | 530 | 10 | 0 | 0 | 0 | 0.0% | 5.52 (0.1) | 46 (15.01%) | 0.12% | 1.11% | 7.34% |
| 2024-04-17 | 55.7 (1.27%) | 520 | 3 | 0 | 0 | 0 | 0.0% | 5.42 (0.03) | 40 (-54.73%) | 0.1% | 1.12% | 7.4% |
| 2024-04-16 | 55.0 (-1.61%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 5.39 (0.0) | 88 (-43.58%) | 0.23% | 1.33% | 7.63% |
| 2024-04-15 | 55.9 (-2.78%) | 517 | -14 | 0 | 0 | 0 | 0.0% | 5.39 (-0.14) | 156 (63.88%) | 0.41% | 1.95% | 7.87% |
| 2024-04-12 | 57.5 (-0.35%) | 531 | -4 | 0 | 0 | 0 | 0.0% | 5.53 (-0.04) | 95 (97.44%) | 0.25% | 1.89% | 7.82% |
| 2024-04-11 | 57.7 (-0.52%) | 535 | 5 | 0 | 0 | 0 | 0.0% | 5.57 (0.05) | 48 (-60.34%) | 0.13% | 1.98% | 7.97% |
| 2024-04-10 | 58.0 (0.52%) | 530 | -1 | 0 | 0 | 0 | 0.0% | 5.52 (-0.01) | 122 (-62.52%) | 0.32% | 2.83% | 8.37% |
| 2024-04-09 | 57.7 (-4.47%) | 531 | -46 | 0 | 0 | 0 | 0.0% | 5.53 (-0.48) | 325 (141.13%) | 0.85% | 3.01% | 8.41% |
| 2024-04-08 | 60.4 (0.5%) | 577 | 0 | 0 | 0 | 0 | 0.0% | 6.01 (0.0) | 135 (4.03%) | 0.35% | 2.49% | 8.14% |
| 2024-04-03 | 60.1 (2.21%) | 577 | 2 | 0 | 0 | 0 | 0.0% | 6.01 (0.02) | 129 (-65.18%) | 0.34% | 2.4% | 9.39% |
| 2024-04-02 | 58.8 (1.03%) | 575 | 8 | 0 | 0 | 0 | 0.0% | 5.99 (0.08) | 372 (95.41%) | 0.97% | 2.74% | 10.8% |
| 2024-04-01 | 58.2 (1.75%) | 567 | -23 | 0 | 0 | 0 | 0.0% | 5.91 (-0.24) | 190 (49.52%) | 0.5% | 2.45% | 10.46% |
| 2024-03-29 | 57.2 (-2.22%) | 590 | -30 | 0 | 0 | 0 | 0.0% | 6.15 (-0.31) | 127 (27.95%) | 0.33% | 2.24% | 11.51% |
| 2024-03-28 | 58.5 (0.34%) | 620 | 3 | 0 | 0 | 0 | 0.0% | 6.46 (0.03) | 99 (-61.62%) | 0.26% | 2.05% | 12.1% |
| 2024-03-27 | 58.3 (3.37%) | 617 | -22 | 0 | 0 | 0 | 0.0% | 6.43 (-0.23) | 259 (-1.33%) | 0.68% | 1.98% | 13.22% |
| 2024-03-26 | 56.4 (-2.08%) | 639 | -11 | 0 | 0 | 0 | 0.0% | 6.66 (-0.11) | 263 (139.34%) | 0.69% | 1.51% | 15.54% |
| 2024-03-25 | 57.6 (3.78%) | 650 | 12 | 0 | 0 | 0 | 0.0% | 6.77 (0.12) | 110 (105.15%) | 0.29% | 1.0% | 15.66% |
| 2024-03-22 | 55.5 (0.91%) | 638 | 23 | 0 | 0 | 0 | 0.0% | 6.65 (0.24) | 53 (-27.97%) | 0.14% | 1.05% | 17.45% |
| 2024-03-21 | 55.0 (-0.72%) | 615 | 5 | 0 | 0 | 0 | 0.0% | 6.41 (0.06) | 74 (-4.62%) | 0.19% | 1.38% | 19.92% |
| 2024-03-20 | 55.4 (0.0%) | 610 | -8 | 0 | 0 | 0 | 0.0% | 6.35 (-0.09) | 78 (12.48%) | 0.2% | 1.55% | 23.27% |
| 2024-03-19 | 55.4 (2.21%) | 618 | -5 | 0 | 0 | 0 | 0.0% | 6.44 (-0.05) | 69 (-46.23%) | 0.18% | 1.75% | 23.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 54.2 (-0.73%) | 623 | -6 | 0 | 0 | 0 | 0.0% | 6.49 (-0.06) | 129 (-27.77%) | 0.34% | 2.08% | 24.6% |
| 2024-03-15 | 54.6 (-3.87%) | 629 | -11 | 0 | 0 | 0 | 0.0% | 6.55 (-0.12) | 178 (27.77%) | 0.47% | 2.11% | 27.12% |
| 2024-03-14 | 56.8 (0.0%) | 640 | -14 | 0 | -5 | 0 | 0.0% | 6.67 (-0.14) | 139 (-8.7%) | 0.36% | 2.22% | 27.48% |
| 2024-03-13 | 56.8 (-2.24%) | 654 | 8 | 5 | 0 | 0 | 0.76% | 6.81 (0.08) | 153 (-22.83%) | 0.4% | 3.46% | 27.23% |
| 2024-03-12 | 58.1 (3.57%) | 646 | 3 | 5 | 0 | 0 | 0.77% | 6.73 (0.03) | 198 (41.56%) | 0.52% | 4.81% | 27.2% |
| 2024-03-11 | 56.1 (0.18%) | 643 | 0 | 5 | 0 | 0 | 0.78% | 6.7 (0.0) | 140 (-36.91%) | 0.37% | 4.93% | 26.78% |
| 2024-03-08 | 56.0 (-1.06%) | 643 | -24 | 5 | 4 | 0 | 0.78% | 6.7 (-0.25) | 222 (-63.7%) | 0.58% | 6.1% | 26.5% |
| 2024-03-07 | 56.6 (-2.41%) | 667 | 22 | 1 | -2 | 0 | 0.15% | 6.95 (0.23) | 612 (-8.99%) | 1.6% | 6.44% | 26.09% |
| 2024-03-06 | 58.0 (-5.23%) | 645 | -46 | 3 | 1 | 0 | 0.47% | 6.72 (-0.48) | 673 (176.65%) | 1.75% | 6.23% | 24.64% |
| 2024-03-05 | 61.2 (0.16%) | 691 | 10 | 2 | 0 | 0 | 0.29% | 7.2 (0.11) | 243 (-58.88%) | 0.63% | 7.47% | 22.99% |
| 2024-03-04 | 61.1 (-4.23%) | 681 | 0 | 2 | -1 | 0 | 0.29% | 7.09 (0.0) | 591 (67.46%) | 1.54% | 7.65% | 22.45% |
| 2024-03-01 | 63.8 (0.31%) | 681 | -10 | 3 | 0 | 0 | 0.44% | 7.09 (-0.11) | 353 (-33.28%) | 0.92% | 8.18% | 21.01% |
| 2024-02-29 | 63.6 (-1.09%) | 691 | -69 | 3 | 0 | 0 | 0.43% | 7.2 (-0.72) | 529 (-53.99%) | 1.38% | 9.88% | 20.27% |
| 2024-02-27 | 64.3 (5.07%) | 760 | 3 | 3 | 0 | 0 | 0.39% | 7.92 (0.03) | 1150 (270.68%) | 3.0% | 12.04% | 18.96% |
| 2024-02-26 | 61.2 (0.33%) | 757 | -54 | 3 | 0 | 0 | 0.4% | 7.89 (-0.56) | 310 (-61.12%) | 0.81% | 9.69% | 16.02% |
| 2024-02-23 | 61.0 (1.67%) | 811 | -66 | 3 | 0 | 0 | 0.37% | 8.45 (-0.69) | 798 (-20.38%) | 2.08% | 9.94% | 15.39% |
| 2024-02-22 | 60.0 (-3.07%) | 877 | -123 | 3 | -3 | 0 | 0.34% | 9.14 (-1.28) | 1002 (-26.28%) | 2.61% | 10.72% | 13.62% |
| 2024-02-21 | 61.9 (9.95%) | 1000 | 222 | 6 | 4 | 0 | 0.6% | 10.42 (2.31) | 1360 (448.76%) | 3.54% | 8.93% | 11.29% |
| 2024-02-20 | 56.3 (0.54%) | 778 | -6 | 2 | 0 | 0 | 0.26% | 8.11 (-0.06) | 247 (-39.2%) | 0.65% | 5.51% | 8.12% |
| 2024-02-19 | 56.0 (-2.1%) | 784 | -13 | 2 | 0 | 0 | 0.26% | 8.17 (-0.13) | 407 (-62.83%) | 1.06% | 5.23% | 8.15% |
| 2024-02-16 | 57.2 (4.95%) | 797 | 33 | 2 | 2 | 0 | 0.25% | 8.3 (0.34) | 1096 (245.72%) | 2.86% | 4.27% | 7.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 54.5 (9.99%) | 764 | 87 | 0 | 0 | 0 | 0.0% | 7.96 (0.91) | 317 (619.26%) | 0.83% | 1.5% | 5.72% |
| 2024-02-05 | 49.55 (0.3%) | 677 | 0 | 0 | 0 | 0 | 0.0% | 7.05 (0.0) | 44 (-69.16%) | 0.11% | 0.84% | 5.46% |
| 2024-02-02 | 49.4 (-1.4%) | 677 | -18 | 0 | 0 | 0 | 0.0% | 7.05 (-0.19) | 143 (276.45%) | 0.37% | 0.87% | 5.45% |
| 2024-02-01 | 50.1 (0.4%) | 695 | 10 | 0 | 0 | 0 | 0.0% | 7.24 (0.1) | 38 (14.06%) | 0.1% | 0.6% | 5.19% |
| 2024-01-31 | 49.9 (0.0%) | 685 | 3 | 0 | 0 | 0 | 0.0% | 7.14 (0.04) | 33 (-47.59%) | 0.09% | 0.59% | 5.45% |
| 2024-01-30 | 49.9 (-0.2%) | 682 | -1 | 0 | 0 | 0 | 0.0% | 7.1 (-0.02) | 63 (11.28%) | 0.17% | 0.61% | 5.63% |
| 2024-01-29 | 50.0 (0.0%) | 683 | 18 | 0 | 0 | 0 | 0.0% | 7.12 (0.19) | 57 (45.58%) | 0.15% | 0.62% | 5.84% |
| 2024-01-26 | 50.0 (0.0%) | 665 | -7 | 0 | 0 | 0 | 0.0% | 6.93 (-0.07) | 39 (18.7%) | 0.1% | 0.54% | 6.01% |
| 2024-01-25 | 50.0 (-0.2%) | 672 | -6 | 0 | 0 | 0 | 0.0% | 7.0 (-0.06) | 33 (-20.46%) | 0.09% | 0.5% | 6.1% |
| 2024-01-24 | 50.1 (-0.2%) | 678 | -10 | 0 | 0 | 0 | 0.0% | 7.06 (-0.11) | 41 (-37.99%) | 0.11% | 0.59% | 6.45% |
| 2024-01-23 | 50.2 (-1.38%) | 688 | -3 | 0 | 0 | 0 | 0.0% | 7.17 (-0.03) | 67 (148.03%) | 0.17% | 0.8% | 7.44% |
| 2024-01-22 | 50.9 (0.79%) | 691 | 2 | 0 | -2 | 0 | 0.0% | 7.2 (0.02) | 27 (22.82%) | 0.07% | 0.9% | 7.65% |
| 2024-01-19 | 50.5 (1.41%) | 689 | -1 | 2 | 0 | 0 | 0.29% | 7.18 (-0.01) | 22 (-68.72%) | 0.06% | 1.2% | 7.71% |
| 2024-01-18 | 49.8 (0.1%) | 690 | -10 | 2 | 0 | 0 | 0.29% | 7.19 (-0.1) | 70 (-40.94%) | 0.18% | 1.81% | 8.02% |
| 2024-01-17 | 49.75 (-2.83%) | 700 | -17 | 2 | 2 | 0 | 0.29% | 7.29 (-0.18) | 119 (11.05%) | 0.31% | 2.34% | 8.11% |
| 2024-01-16 | 51.2 (-1.54%) | 717 | 12 | 0 | 0 | 0 | 0.0% | 7.47 (0.13) | 107 (-24.96%) | 0.28% | 2.82% | 7.93% |
| 2024-01-15 | 52.0 (0.78%) | 705 | -20 | 0 | 0 | 0 | 0.0% | 7.34 (-0.21) | 142 (-44.43%) | 0.37% | 3.1% | 7.78% |
| 2024-01-12 | 51.6 (-2.82%) | 725 | -38 | 0 | 0 | 0 | 0.0% | 7.55 (-0.4) | 257 (-6.16%) | 0.67% | 2.83% | 7.75% |
| 2024-01-11 | 53.1 (2.31%) | 763 | -4 | 0 | 0 | 0 | 0.0% | 7.95 (-0.04) | 274 (-8.8%) | 0.71% | 2.27% | 7.43% |
| 2024-01-10 | 51.9 (0.78%) | 767 | -24 | 0 | 0 | 0 | 0.0% | 7.99 (-0.25) | 300 (38.89%) | 0.78% | 1.93% | 6.88% |
| 2024-01-09 | 51.5 (1.58%) | 791 | -15 | 0 | 0 | 0 | 0.0% | 8.24 (-0.16) | 216 (440.17%) | 0.56% | 1.41% | 6.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 50.7 (-0.78%) | 806 | 10 | 0 | 0 | 0 | 0.0% | 8.4 (0.11) | 40 (-5.2%) | 0.1% | 1.22% | 5.98% |
| 2024-01-05 | 51.1 (0.99%) | 796 | 1 | 0 | -1 | 0 | 0.0% | 8.29 (0.01) | 42 (-69.94%) | 0.11% | 1.44% | 6.08% |
| 2024-01-04 | 50.6 (-0.2%) | 795 | -7 | 1 | 0 | 0 | 0.13% | 8.28 (-0.08) | 140 (39.09%) | 0.37% | 1.52% | 6.33% |
| 2024-01-03 | 50.7 (0.0%) | 802 | -11 | 1 | -1 | 0 | 0.12% | 8.36 (-0.11) | 101 (-29.35%) | 0.26% | 1.58% | 6.38% |
| 2024-01-02 | 50.7 (0.8%) | 813 | -21 | 2 | 2 | 0 | 0.25% | 8.47 (-0.22) | 143 (14.34%) | 0.37% | 2.42% | 6.58% |
| 2023-12-29 | 50.3 (0.0%) | 834 | 7 | 0 | 0 | 0 | 0.0% | 8.69 (0.07) | 125 (71.2%) | 0.33% | 2.43% | 6.63% |
| 2023-12-28 | 50.3 (-0.2%) | 827 | -24 | 0 | 0 | 0 | 0.0% | 8.62 (-0.25) | 73 (-56.07%) | 0.19% | 2.24% | 6.72% |
| 2023-12-27 | 50.4 (0.0%) | 851 | -23 | 0 | 0 | 0 | 0.0% | 8.87 (-0.24) | 166 (-60.73%) | 0.43% | 2.41% | 6.74% |
| 2023-12-26 | 50.4 (0.2%) | 874 | -45 | 0 | 0 | 0 | 0.0% | 9.11 (-0.46) | 423 (191.82%) | 1.1% | 2.26% | 6.63% |
| 2023-12-25 | 50.3 (1.72%) | 919 | 23 | 0 | 0 | 0 | 0.0% | 9.57 (0.24) | 145 (187.42%) | 0.38% | 1.28% | 6.06% |
| 2023-12-22 | 49.45 (0.82%) | 896 | 6 | 0 | 0 | 0 | 0.0% | 9.33 (0.06) | 50 (-64.26%) | 0.13% | 1.03% | 6.73% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 61.0 (-2.71%) | 300 | 16 | 0 | 0 | 0.0% | 3.13 (0.17) | 267 (-26.27%) |
| 2024-12-13 | 62.7 (-1.88%) | 284 | 17 | 0 | 0 | 0.0% | 2.96 (0.18) | 363 (-3.63%) |
| 2024-12-06 | 63.9 (0.0%) | 267 | -1 | 0 | 0 | 0.0% | 2.78 (-0.01) | 376 (25.94%) |
| 2024-11-29 | 63.9 (-0.78%) | 268 | -2 | 0 | 0 | 0.0% | 2.79 (-0.02) | 299 (-64.57%) |
| 2024-11-22 | 64.4 (0.78%) | 270 | -78 | 0 | -2 | 0.0% | 2.81 (-0.82) | 844 (-7.9%) |
| 2024-11-15 | 63.9 (-2.74%) | 348 | -87 | 2 | 0 | 0.57% | 3.63 (-0.9) | 916 (31.69%) |
| 2024-11-08 | 65.7 (0.92%) | 435 | 26 | 2 | 1 | 0.46% | 4.53 (0.27) | 696 (141.94%) |
| 2024-11-01 | 65.1 (-0.46%) | 409 | 47 | 1 | 1 | 0.24% | 4.26 (0.49) | 287 (-39.59%) |
| 2024-10-25 | 65.4 (1.4%) | 362 | -73 | 0 | 0 | 0.0% | 3.77 (-0.76) | 476 (-60.19%) |
| 2024-10-18 | 64.5 (3.2%) | 435 | 25 | 0 | 0 | 0.0% | 4.53 (0.26) | 1196 (-45.76%) |
| 2024-10-11 | 62.5 (5.04%) | 410 | -55 | 0 | 0 | 0.0% | 4.27 (-0.57) | 2205 (768.27%) |
| 2024-10-04 | 59.5 (0.85%) | 465 | 14 | 0 | 0 | 0.0% | 4.84 (0.14) | 254 (-29.35%) |
| 2024-09-27 | 59.0 (3.33%) | 451 | 39 | 0 | 0 | 0.0% | 4.7 (0.41) | 359 (46.45%) |
| 2024-09-20 | 57.1 (2.88%) | 412 | -2 | 0 | 0 | 0.0% | 4.29 (-0.02) | 245 (-30.09%) |
| 2024-09-13 | 55.5 (-2.63%) | 414 | 17 | 0 | 0 | 0.0% | 4.31 (0.17) | 351 (-36.3%) |
| 2024-09-06 | 57.0 (-4.68%) | 397 | -15 | 0 | 0 | 0.0% | 4.14 (-0.15) | 551 (-7.46%) |
| 2024-08-30 | 59.8 (4.55%) | 412 | 25 | 0 | 0 | 0.0% | 4.29 (0.26) | 595 (80.39%) |
| 2024-08-23 | 57.2 (-1.04%) | 387 | 38 | 0 | 0 | 0.0% | 4.03 (0.39) | 330 (-28.19%) |
| 2024-08-16 | 57.8 (2.85%) | 349 | -4 | 0 | -1 | 0.0% | 3.64 (-0.04) | 459 (-71.11%) |
| 2024-08-09 | 56.2 (-11.08%) | 353 | 43 | 1 | 1 | 0.28% | 3.68 (0.45) | 1592 (-1.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 63.2 (4.29%) | 310 | -23 | 0 | 0 | 0.0% | 3.23 (-0.24) | 1622 (682.49%) |
| 2024-07-26 | 60.6 (-1.62%) | 333 | 6 | 0 | 0 | 0.0% | 3.47 (0.06) | 207 (-50.95%) |
| 2024-07-19 | 61.6 (-1.44%) | 327 | 21 | 0 | 0 | 0.0% | 3.41 (0.22) | 422 (-65.12%) |
| 2024-07-12 | 62.5 (-7.41%) | 306 | -9 | 0 | 0 | 0.0% | 3.19 (-0.09) | 1212 (83.37%) |
| 2024-07-05 | 67.5 (-3.16%) | 315 | -32 | 0 | 0 | 0.0% | 3.28 (-0.33) | 661 (-51.58%) |
| 2024-06-28 | 69.7 (6.57%) | 347 | 28 | 0 | -1 | 0.0% | 3.61 (0.29) | 1365 (132.57%) |
| 2024-06-21 | 65.4 (2.99%) | 319 | -61 | 1 | 1 | 0.31% | 3.32 (-0.64) | 587 (-21.17%) |
| 2024-06-14 | 63.5 (-4.22%) | 380 | -87 | 0 | 0 | 0.0% | 3.96 (-0.91) | 744 (-32.94%) |
| 2024-06-07 | 66.3 (6.25%) | 467 | 9 | 0 | 0 | 0.0% | 4.87 (0.1) | 1110 (120.79%) |
| 2024-05-31 | 62.4 (0.16%) | 458 | 17 | 0 | 0 | 0.0% | 4.77 (0.18) | 503 (-64.94%) |
| 2024-05-24 | 62.3 (-5.75%) | 441 | -45 | 0 | 0 | 0.0% | 4.59 (-0.47) | 1434 (17.57%) |
| 2024-05-17 | 66.1 (0.15%) | 486 | 4 | 0 | 0 | 0.0% | 5.06 (0.04) | 1220 (-62.16%) |
| 2024-05-10 | 66.0 (10.92%) | 482 | -52 | 0 | 0 | 0.0% | 5.02 (-0.54) | 3225 (452.7%) |
| 2024-05-03 | 59.5 (-1.33%) | 534 | -8 | 0 | 0 | 0.0% | 5.56 (-0.09) | 583 (-59.02%) |
| 2024-04-26 | 60.3 (10.24%) | 542 | 10 | 0 | 0 | 0.0% | 5.65 (0.11) | 1424 (224.33%) |
| 2024-04-19 | 54.7 (-4.87%) | 532 | 1 | 0 | 0 | 0.0% | 5.54 (0.01) | 439 (-39.59%) |
| 2024-04-12 | 57.5 (-4.33%) | 531 | -46 | 0 | 0 | 0.0% | 5.53 (-0.48) | 726 (4.79%) |
| 2024-04-03 | 60.1 (5.07%) | 577 | -13 | 0 | 0 | 0.0% | 6.01 (-0.14) | 693 (-19.42%) |
| 2024-03-29 | 57.2 (3.06%) | 590 | -48 | 0 | 0 | 0.0% | 6.15 (-0.5) | 860 (112.66%) |
| 2024-03-22 | 55.5 (1.65%) | 638 | 9 | 0 | 0 | 0.0% | 6.65 (0.1) | 404 (-50.08%) |
| 2024-03-15 | 54.6 (-2.5%) | 629 | -14 | 0 | -5 | 0.0% | 6.55 (-0.15) | 810 (-65.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 56.0 (-12.23%) | 643 | -38 | 5 | 2 | 0.78% | 6.7 (-0.39) | 2342 (-0.05%) |
| 2024-03-01 | 63.8 (4.59%) | 681 | -130 | 3 | 0 | 0.44% | 7.09 (-1.36) | 2344 (-38.6%) |
| 2024-02-23 | 61.0 (6.64%) | 811 | 14 | 3 | 1 | 0.37% | 8.45 (0.15) | 3817 (169.96%) |
| 2024-02-16 | 57.2 (15.44%) | 797 | 120 | 2 | 2 | 0.25% | 8.3 (1.25) | 1414 (3105.87%) |
| 2024-02-05 | 49.55 (0.3%) | 677 | 0 | 0 | 0 | 0.0% | 7.05 (0.0) | 44 (-86.83%) |
| 2024-02-02 | 49.4 (-1.2%) | 677 | 12 | 0 | 0 | 0.0% | 7.05 (0.12) | 335 (61.17%) |
| 2024-01-26 | 50.0 (-0.99%) | 665 | -24 | 0 | -2 | 0.0% | 6.93 (-0.25) | 207 (-54.96%) |
| 2024-01-19 | 50.5 (-2.13%) | 689 | -36 | 2 | 2 | 0.29% | 7.18 (-0.37) | 461 (-57.58%) |
| 2024-01-12 | 51.6 (0.98%) | 725 | -71 | 0 | 0 | 0.0% | 7.55 (-0.74) | 1088 (154.9%) |
| 2024-01-05 | 51.1 (1.59%) | 796 | -38 | 0 | 0 | 0.0% | 8.29 (-0.4) | 426 (-54.26%) |
| 2023-12-29 | 50.3 (1.72%) | 834 | -62 | 0 | 0 | 0.0% | 8.69 (-0.64) | 933 (136.25%) |
| 2023-12-22 | 49.45 (1.23%) | 896 | 36 | 0 | 0 | 0.0% | 9.33 (0.37) | 395 (-20.9%) |
| 2023-12-15 | 48.85 (-0.1%) | 860 | -10 | 0 | 0 | 0.0% | 8.96 (-0.1) | 499 (-30.44%) |
| 2023-12-08 | 48.9 (-4.12%) | 870 | -20 | 0 | 0 | 0.0% | 9.06 (-0.21) | 717 (-26.12%) |
| 2023-12-01 | 51.0 (0.79%) | 890 | -21 | 0 | 0 | 0.0% | 9.27 (-0.22) | 971 (-34.18%) |
| 2023-11-24 | 50.6 (0.2%) | 911 | -79 | 0 | 0 | 0.0% | 9.49 (-0.82) | 1476 (-15.56%) |
| 2023-11-17 | 50.5 (-3.81%) | 990 | -28 | 0 | -22 | 0.0% | 10.31 (-0.3) | 1748 (-80.58%) |
| 2023-11-10 | 52.5 (0.96%) | 1018 | 84 | 22 | 12 | 2.16% | 10.61 (0.88) | 9003 (8.42%) |
| 2023-11-03 | 52.0 (14.16%) | 934 | 511 | 10 | 10 | 1.07% | 9.73 (5.32) | 8304 (2661.06%) |
| 2023-10-27 | 45.55 (-1.09%) | 423 | 17 | 0 | 0 | 0.0% | 4.41 (0.18) | 300 (25.42%) |
| 2023-10-20 | 46.05 (-0.32%) | 406 | -9 | 0 | 0 | 0.0% | 4.23 (-0.09) | 239 (-45.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 46.2 (0.54%) | 415 | 4 | 0 | 0 | 0.0% | 4.32 (0.04) | 442 (301.86%) |
| 2023-10-06 | 45.95 (0.55%) | 411 | 3 | 0 | 0 | 0.0% | 4.28 (0.03) | 110 (56.84%) |
| 2023-09-28 | 45.7 (0.77%) | 408 | -4 | 0 | 0 | 0.0% | 4.25 (-0.04) | 70 (-24.77%) |
| 2023-09-22 | 45.35 (-0.77%) | 412 | 8 | 0 | 0 | 0.0% | 4.29 (0.08) | 93 (0.71%) |
| 2023-09-15 | 45.7 (-1.4%) | 404 | -5 | 0 | 0 | 0.0% | 4.21 (-0.05) | 92 (-19.52%) |
| 2023-09-08 | 46.35 (1.98%) | 409 | -4 | 0 | 0 | 0.0% | 4.26 (-0.04) | 115 (15.57%) |
| 2023-09-01 | 45.45 (0.44%) | 413 | -16 | 0 | 0 | 0.0% | 4.3 (-0.17) | 99 (-40.89%) |
| 2023-08-25 | 45.25 (-0.22%) | 429 | 9 | 0 | 0 | 0.0% | 4.47 (0.09) | 168 (-26.99%) |
| 2023-08-18 | 45.35 (-1.63%) | 420 | -5 | 0 | 0 | 0.0% | 4.38 (-0.05) | 230 (-9.53%) |
| 2023-08-11 | 46.1 (-2.74%) | 425 | -6 | 0 | 0 | 0.0% | 4.43 (-0.06) | 255 (-35.5%) |
| 2023-08-04 | 47.4 (0.32%) | 431 | 18 | 0 | 0 | 0.0% | 4.49 (0.19) | 395 (-29.66%) |
| 2023-07-28 | 47.25 (-3.18%) | 413 | -19 | 0 | 0 | 0.0% | 4.3 (-0.2) | 562 (-66.14%) |
| 2023-07-21 | 48.8 (7.02%) | 432 | 110 | 0 | 0 | 0.0% | 4.5 (1.15) | 1661 (215.36%) |
| 2023-07-14 | 45.6 (1.33%) | 322 | 16 | 0 | 0 | 0.0% | 3.35 (0.16) | 526 (104.74%) |
| 2023-07-07 | 45.0 (0.22%) | 306 | 10 | 0 | 0 | 0.0% | 3.19 (0.11) | 257 (87.09%) |
| 2023-06-30 | 44.9 (0.45%) | 296 | -9 | 0 | 0 | 0.0% | 3.08 (-0.1) | 137 (79.9%) |
| 2023-06-21 | 44.7 (0.22%) | 305 | 9 | 0 | 0 | 0.0% | 3.18 (0.1) | 76 (-75.72%) |
| 2023-06-16 | 44.6 (-2.51%) | 296 | 18 | 0 | 0 | 0.0% | 3.08 (0.18) | 314 (38.65%) |
| 2023-06-09 | 45.75 (-0.11%) | 278 | 15 | 0 | 0 | 0.0% | 2.9 (0.16) | 227 (2.1%) |
| 2023-06-02 | 45.8 (1.55%) | 263 | -7 | 0 | 0 | 0.0% | 2.74 (-0.07) | 222 (52.28%) |
| 2023-05-26 | 45.1 (0.45%) | 270 | -2 | 0 | 0 | 0.0% | 2.81 (-0.02) | 146 (32.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 44.9 (0.45%) | 272 | -8 | 0 | 0 | 0.0% | 2.83 (-0.09) | 110 (-43.18%) |
| 2023-05-12 | 44.7 (-3.46%) | 280 | 6 | 0 | 0 | 0.0% | 2.92 (0.07) | 193 (52.3%) |
| 2023-05-05 | 46.3 (2.09%) | 274 | -4 | 0 | 0 | 0.0% | 2.85 (-0.05) | 127 (-50.89%) |
| 2023-04-28 | 45.35 (-1.2%) | 278 | -35 | 0 | 0 | 0.0% | 2.9 (-0.36) | 259 (-2.34%) |
| 2023-04-21 | 45.9 (-2.34%) | 313 | 23 | 0 | 0 | 0.0% | 3.26 (0.24) | 265 (15.1%) |
| 2023-04-14 | 47.0 (0.53%) | 290 | 38 | 0 | 0 | 0.0% | 3.02 (0.39) | 230 (396.31%) |
| 2023-04-07 | 46.75 (0.43%) | 252 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 46 (-70.16%) |
| 2023-03-31 | 46.55 (-0.43%) | 252 | -1 | 0 | 0 | 0.0% | 2.63 (-0.01) | 155 (-24.48%) |
| 2023-03-24 | 46.75 (-1.16%) | 253 | -15 | 0 | 0 | 0.0% | 2.64 (-0.15) | 206 (-77.76%) |
| 2023-03-17 | 47.3 (5.23%) | 268 | 49 | 0 | 0 | 0.0% | 2.79 (0.51) | 927 (219.59%) |
| 2023-03-10 | 44.95 (-3.44%) | 219 | -3 | 0 | 0 | 0.0% | 2.28 (-0.03) | 290 (124.23%) |
| 2023-03-03 | 46.55 (1.09%) | 222 | -9 | 0 | 0 | 0.0% | 2.31 (-0.1) | 129 (-49.77%) |
| 2023-02-24 | 46.05 (0.33%) | 231 | -33 | 0 | 0 | 0.0% | 2.41 (-0.34) | 257 (23.0%) |
| 2023-02-17 | 45.9 (-2.34%) | 264 | -32 | 0 | 0 | 0.0% | 2.75 (-0.33) | 209 (-20.36%) |
| 2023-02-10 | 47.0 (-1.26%) | 296 | -4 | 0 | 0 | 0.0% | 3.08 (-0.05) | 263 (36.13%) |
| 2023-02-03 | 47.6 (0.95%) | 300 | -26 | 0 | 0 | 0.0% | 3.13 (-0.27) | 193 (183.18%) |
| 2023-01-17 | 47.15 (0.53%) | 326 | -2 | 0 | 0 | 0.0% | 3.4 (-0.02) | 68 (-61.41%) |
| 2023-01-13 | 46.9 (-0.74%) | 328 | -23 | 0 | -4 | 0.0% | 3.42 (-0.24) | 176 (-37.84%) |
| 2023-01-06 | 47.25 (-0.63%) | 351 | 5 | 4 | 4 | 1.14% | 3.66 (0.06) | 284 (-9.04%) |
| 2022-12-30 | 47.55 (-2.46%) | 346 | 4 | 0 | 0 | 0.0% | 3.6 (0.04) | 312 (-49.73%) |
| 2022-12-23 | 48.75 (-0.71%) | 342 | -42 | 0 | 0 | 0.0% | 3.56 (-0.44) | 622 (-26.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 49.1 (4.47%) | 384 | -8 | 0 | 0 | 0.0% | 4.0 (-0.08) | 843 (47.36%) |
| 2022-12-09 | 47.0 (3.3%) | 392 | -34 | 0 | 0 | 0.0% | 4.08 (-0.36) | 572 (108.17%) |
| 2022-12-02 | 45.5 (1.45%) | 426 | -8 | 0 | 0 | 0.0% | 4.44 (-0.08) | 274 (-62.44%) |
| 2022-11-25 | 44.85 (0.56%) | 434 | 62 | 0 | 0 | 0.0% | 4.52 (0.64) | 731 (61.22%) |
| 2022-11-18 | 44.6 (0.68%) | 372 | -4 | 0 | 0 | 0.0% | 3.88 (-0.04) | 453 (89.53%) |
| 2022-11-11 | 44.3 (0.91%) | 376 | 4 | 0 | 0 | 0.0% | 3.92 (0.04) | 239 (-8.49%) |
| 2022-11-04 | 43.9 (5.15%) | 372 | -9 | 0 | 0 | 0.0% | 3.88 (-0.09) | 261 (35.7%) |
| 2022-10-28 | 41.75 (-1.88%) | 381 | 1 | 0 | 0 | 0.0% | 3.97 (0.01) | 192 (-36.3%) |
| 2022-10-21 | 42.55 (-0.12%) | 380 | -16 | 0 | 0 | 0.0% | 3.96 (-0.17) | 302 (-15.1%) |
| 2022-10-14 | 42.6 (-3.84%) | 396 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 356 (-32.02%) |
| 2022-10-07 | 44.3 (1.61%) | 396 | -3 | 0 | 0 | 0.0% | 4.13 (-0.03) | 524 (-15.79%) |
| 2022-09-30 | 43.6 (-10.2%) | 399 | -16 | 0 | -2 | 0.0% | 4.16 (-0.16) | 622 (-18.67%) |
| 2022-09-23 | 48.55 (-0.72%) | 415 | -38 | 2 | 0 | 0.48% | 4.32 (-0.4) | 765 (-16.66%) |
| 2022-09-16 | 48.9 (-0.1%) | 453 | -17 | 2 | 0 | 0.44% | 4.72 (-0.18) | 919 (-69.91%) |
| 2022-09-08 | 48.95 (3.6%) | 470 | -54 | 2 | 0 | 0.43% | 4.9 (-0.56) | 3054 (193.64%) |
| 2022-09-02 | 47.25 (4.88%) | 524 | -39 | 2 | 0 | 0.38% | 5.46 (-0.41) | 1040 (-41.78%) |
| 2022-08-26 | 45.05 (-1.1%) | 563 | 85 | 2 | 0 | 0.36% | 5.87 (0.89) | 1786 (96.93%) |
| 2022-08-19 | 45.55 (6.43%) | 478 | -12 | 2 | 0 | 0.42% | 4.98 (-0.12) | 907 (96.87%) |
| 2022-08-12 | 42.8 (0.23%) | 490 | -38 | 2 | 0 | 0.41% | 5.1 (-0.4) | 460 (-78.68%) |
| 2022-08-05 | 42.7 (-5.01%) | 528 | -50 | 2 | -4 | 0.38% | 5.5 (-0.52) | 2161 (-63.88%) |
| 2022-07-29 | 44.95 (3.1%) | 578 | 237 | 6 | 6 | 1.04% | 6.02 (2.47) | 5982 (1134.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 43.6 (8.86%) | 341 | 20 | 0 | 0 | 0.0% | 3.55 (0.21) | 484 (735.51%) |
| 2022-07-15 | 40.05 (1.52%) | 321 | -1 | 0 | 0 | 0.0% | 3.34 (-0.01) | 58 (-71.07%) |
| 2022-07-08 | 39.45 (-1.87%) | 322 | -12 | 0 | 0 | 0.0% | 3.35 (-0.13) | 200 (32.2%) |
| 2022-07-01 | 40.2 (-2.9%) | 334 | 7 | 0 | 0 | 0.0% | 3.48 (0.07) | 151 (-8.07%) |
| 2022-06-24 | 41.4 (-0.84%) | 327 | 4 | 0 | 0 | 0.0% | 3.41 (0.05) | 165 (57.38%) |
| 2022-06-17 | 41.75 (-2.68%) | 323 | 5 | 0 | 0 | 0.0% | 3.36 (0.05) | 104 (-19.83%) |
| 2022-06-10 | 42.9 (0.59%) | 318 | 6 | 0 | 0 | 0.0% | 3.31 (0.06) | 130 (137.2%) |
| 2022-06-02 | 42.65 (-0.23%) | 312 | -1 | 0 | 0 | 0.0% | 3.25 (-0.01) | 55 (-57.36%) |
| 2022-05-27 | 42.75 (3.01%) | 313 | -8 | 0 | 0 | 0.0% | 3.26 (-0.08) | 129 (23.71%) |
| 2022-05-20 | 41.5 (-0.84%) | 321 | -6 | 0 | 0 | 0.0% | 3.34 (-0.07) | 104 (-56.11%) |
| 2022-05-13 | 41.85 (-3.01%) | 327 | 1 | 0 | 0 | 0.0% | 3.41 (0.01) | 238 (25.29%) |
| 2022-05-06 | 43.15 (-0.8%) | 326 | -17 | 0 | 0 | 0.0% | 3.4 (-0.17) | 190 (-21.7%) |
| 2022-04-29 | 43.5 (-3.33%) | 343 | -31 | 0 | 0 | 0.0% | 3.57 (-0.33) | 242 (-54.58%) |
| 2022-04-22 | 45.0 (2.16%) | 374 | 23 | 0 | 0 | 0.0% | 3.9 (0.24) | 534 (67.81%) |
| 2022-04-15 | 44.05 (0.34%) | 351 | -4 | 0 | 0 | 0.0% | 3.66 (-0.04) | 318 (170.5%) |
| 2022-04-08 | 43.9 (1.5%) | 355 | -5 | 0 | 0 | 0.0% | 3.7 (-0.05) | 117 (8.32%) |
| 2022-04-01 | 43.25 (0.12%) | 360 | 1 | 0 | 0 | 0 | 3.75 (0.01) | 108 (2.31%) |
| 2022-03-25 | 43.2 (1.53%) | 359 | -2 | 0 | 0 | 0.0% | 3.74 (-0.02) | 106 (-0.24%) |
| 2022-03-18 | 42.55 (0.12%) | 361 | -5 | 0 | 0 | 0.0% | 3.76 (-0.05) | 106 (-53.33%) |
| 2022-03-11 | 42.5 (-3.3%) | 366 | -41 | 0 | 0 | 0.0% | 3.81 (-0.43) | 228 (-18.08%) |
| 2022-03-04 | 43.95 (-0.9%) | 407 | 24 | 0 | 0 | 0.0% | 4.24 (0.25) | 278 (-52.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 44.35 (4.72%) | 383 | 25 | 0 | 0 | 0.0% | 3.99 (0.26) | 580 (248.85%) |
| 2022-02-18 | 42.35 (-0.35%) | 358 | 8 | 0 | 0 | 0.0% | 3.73 (0.08) | 166 (40.79%) |
| 2022-02-11 | 42.5 (1.07%) | 350 | -4 | 0 | 0 | 0.0% | 3.65 (-0.04) | 118 (8.2%) |
| 2022-01-26 | 42.05 (-1.98%) | 354 | -1 | 0 | 0 | 0.0% | 3.69 (-0.01) | 109 (-25.96%) |
| 2022-01-21 | 42.9 (-0.35%) | 355 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 147 (-11.15%) |
| 2022-01-14 | 43.05 (-0.69%) | 355 | -14 | 0 | 0 | 0.0% | 3.7 (-0.14) | 166 (-21.77%) |
| 2022-01-07 | 43.35 (-2.58%) | 369 | -16 | 0 | -1 | 0.0% | 3.84 (-0.17) | 212 (14.76%) |
| 2021-12-30 | 44.5 (0.34%) | 385 | -10 | 1 | 0 | 0.26% | 4.01 (-0.11) | 185 (11.64%) |
| 2021-12-24 | 44.35 (0.8%) | 395 | 22 | 1 | 0 | 0.25% | 4.12 (0.23) | 165 (-0.32%) |
| 2021-12-17 | 44.0 (-0.23%) | 373 | 7 | 1 | 0 | 0.27% | 3.89 (0.08) | 166 (-1.77%) |
| 2021-12-10 | 44.1 (-0.45%) | 366 | -3 | 1 | 0 | 0.27% | 3.81 (-0.03) | 169 (-19.86%) |
| 2021-12-03 | 44.3 (-0.78%) | 369 | -5 | 1 | 0 | 0.27% | 3.84 (-0.06) | 211 (-16.44%) |
| 2021-11-26 | 44.65 (1.25%) | 374 | 11 | 1 | 0 | 0.27% | 3.9 (0.12) | 252 (-32.51%) |
| 2021-11-19 | 44.1 (0.46%) | 363 | -16 | 1 | 0 | 0.28% | 3.78 (-0.17) | 374 (88.7%) |
| 2021-11-12 | 43.9 (-0.23%) | 379 | -7 | 1 | 0 | 0.26% | 3.95 (-0.07) | 198 (-47.49%) |
| 2021-11-05 | 44.0 (-1.35%) | 386 | -8 | 1 | 0 | 0.26% | 4.02 (-0.08) | 378 (-66.74%) |
| 2021-10-29 | 44.6 (-0.11%) | 394 | -1 | 1 | 0 | 0.25% | 4.1 (-0.02) | 1136 (-54.84%) |
| 2021-10-22 | 44.65 (11.62%) | 395 | 17 | 1 | 0 | 0.25% | 4.12 (0.18) | 2517 (3822.45%) |
| 2021-10-15 | 40.0 (0.88%) | 378 | 2 | 1 | 0 | 0.26% | 3.94 (0.02) | 64 (-53.59%) |
| 2021-10-08 | 39.65 (-0.63%) | 376 | -1 | 1 | 0 | 0.27% | 3.92 (-0.01) | 138 (-25.47%) |
| 2021-10-01 | 39.9 (-0.25%) | 377 | 2 | 1 | 0 | 0.27% | 3.93 (0.02) | 185 (33.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 40.0 (2.3%) | 375 | -7 | 1 | 1 | 0.27% | 3.91 (-0.07) | 138 (47.4%) |
| 2021-09-17 | 39.1 (0.39%) | 382 | -11 | 0 | 0 | 0.0% | 3.98 (-0.11) | 94 (-67.56%) |
| 2021-09-10 | 38.95 (-5.92%) | 393 | -3 | 0 | 0 | 0.0% | 4.09 (-0.04) | 290 (41.81%) |
| 2021-09-03 | 41.4 (3.24%) | 396 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 204 (77.51%) |
| 2021-08-27 | 40.1 (1.01%) | 396 | 3 | 0 | 0 | 0.0% | 4.13 (0.04) | 115 (-28.86%) |
| 2021-08-20 | 39.7 (-3.05%) | 393 | -6 | 0 | 0 | 0.0% | 4.09 (-0.07) | 161 (0.21%) |
| 2021-08-13 | 40.95 (-0.36%) | 399 | -6 | 0 | 0 | 0.0% | 4.16 (-0.06) | 161 (-21.14%) |
| 2021-08-06 | 41.1 (0.49%) | 405 | 6 | 0 | 0 | 0.0% | 4.22 (0.06) | 204 (-24.26%) |
| 2021-07-30 | 40.9 (-0.97%) | 399 | 2 | 0 | 0 | 0.0% | 4.16 (0.02) | 270 (-24.01%) |
| 2021-07-23 | 41.3 (-0.24%) | 397 | -158 | 0 | 0 | 0.0% | 4.14 (-1.64) | 356 (-25.94%) |
| 2021-07-16 | 41.4 (-2.7%) | 555 | -156 | 0 | 0 | 0.0% | 5.78 (-1.63) | 480 (87.76%) |
| 2021-07-09 | 42.55 (-0.58%) | 711 | -49 | 0 | 0 | 0.0% | 7.41 (-0.51) | 256 (-50.54%) |
| 2021-07-02 | 42.8 (-1.61%) | 760 | -17 | 0 | 0 | 0.0% | 7.92 (-0.17) | 517 (-45.25%) |
| 2021-06-25 | 43.5 (-3.76%) | 777 | 38 | 0 | 0 | 0.0% | 8.09 (0.39) | 945 (29.33%) |
