- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 14.38 (+0.03) | 0.72 (0.0) | 1.33 (+0.02) | 45 | 26.79 | 2 | 1.19 | 15 | 8.93 | 168 | 142.5 | 143.0 | 143.5 | 141.0 |
| 2024-08-22 | 14.35 (+0.04) | 0.72 (0.0) | 1.31 (0.0) | 163 | 54.52 | 1 | 0.33 | 5 | 1.67 | 299 | 143.0 | 141.5 | 144.0 | 141.5 |
| 2024-08-21 | 14.31 (+0.21) | 0.72 (-0.06) | 1.31 (+0.01) | 172 | 37.47 | -66 | 14.38 | 13 | 2.83 | 459 | 142.0 | 141.0 | 144.0 | 140.0 |
| 2024-08-20 | 14.1 (+0.1) | 0.78 (-0.07) | 1.3 (0.0) | 122 | 33.42 | -82 | 22.47 | 1 | 0.27 | 365 | 139.0 | 140.0 | 142.0 | 139.0 |
| 2024-08-19 | 14.0 (+0.25) | 0.85 (-0.08) | 1.3 (-0.01) | 289 | 76.05 | -101 | 26.58 | -17 | 4.47 | 380 | 139.5 | 138.0 | 140.0 | 138.0 |
| 2024-08-16 | 13.75 (+0.05) | 0.93 (-0.16) | 1.31 (+0.02) | 69 | 22.04 | -188 | 60.06 | 19 | 6.07 | 313 | 136.5 | 137.5 | 139.0 | 136.0 |
| 2024-08-15 | 13.7 (+0.03) | 1.09 (-0.06) | 1.29 (-0.01) | 76 | 32.34 | -70 | 29.79 | -1 | 0.43 | 235 | 137.0 | 138.0 | 138.5 | 136.5 |
| 2024-08-14 | 13.67 (-0.04) | 1.15 (0.0) | 1.3 (+0.01) | -60 | 28.85 | -3 | 1.44 | 2 | 0.96 | 208 | 137.5 | 138.5 | 138.5 | 136.5 |
| 2024-08-13 | 13.71 (+0.1) | 1.15 (-0.04) | 1.29 (0.0) | 117 | 48.95 | -47 | 19.67 | 5 | 2.09 | 239 | 138.5 | 137.5 | 138.5 | 135.5 |
| 2024-08-12 | 13.61 (+0.1) | 1.19 (-0.09) | 1.29 (+0.01) | 116 | 33.92 | -110 | 32.16 | 11 | 3.22 | 342 | 136.5 | 137.5 | 137.5 | 135.0 |
| 2024-08-09 | 13.51 (0.0) | 1.28 (-0.11) | 1.28 (0.0) | 11 | 2.4 | -128 | 27.89 | 0 | 0.0 | 459 | 136.0 | 140.5 | 140.5 | 135.0 |
| 2024-08-08 | 13.51 (+0.05) | 1.39 (-0.03) | 1.28 (0.0) | 49 | 22.37 | -31 | 14.16 | 0 | 0.0 | 219 | 138.0 | 140.5 | 140.5 | 136.5 |
| 2024-08-07 | 13.46 (+0.12) | 1.42 (0.0) | 1.28 (0.0) | 144 | 51.99 | 2 | 0.72 | 0 | 0.0 | 277 | 139.0 | 134.5 | 139.5 | 134.5 |
| 2024-08-06 | 13.34 (+0.03) | 1.42 (+0.02) | 1.28 (0.0) | 6 | 1.03 | 18 | 3.08 | -1 | 0.17 | 585 | 133.5 | 135.0 | 139.5 | 128.0 |
| 2024-08-05 | 13.31 (-0.03) | 1.4 (+0.01) | 1.28 (-0.02) | -82 | 12.15 | 17 | 2.52 | -23 | 3.41 | 675 | 134.0 | 140.0 | 140.0 | 131.5 |
| 2024-08-02 | 13.34 (-0.02) | 1.39 (+0.02) | 1.3 (0.0) | -45 | 20.93 | 21 | 9.77 | -2 | 0.93 | 215 | 144.5 | 146.0 | 146.5 | 143.0 |
| 2024-08-01 | 13.36 (+0.09) | 1.37 (+0.01) | 1.3 (0.0) | 107 | 44.58 | 12 | 5.0 | 4 | 1.67 | 240 | 147.0 | 146.0 | 147.0 | 144.0 |
| 2024-07-31 | 13.27 (+0.06) | 1.36 (0.0) | 1.3 (-0.01) | 77 | 26.1 | 2 | 0.68 | -10 | 3.39 | 295 | 143.5 | 144.5 | 146.0 | 143.0 |
| 2024-07-30 | 13.21 (+0.04) | 1.36 (+0.01) | 1.31 (0.0) | -44 | 12.61 | 3 | 0.86 | -8 | 2.29 | 349 | 142.0 | 141.5 | 142.0 | 139.5 |
| 2024-07-29 | 13.17 (+0.33) | 1.35 (+0.12) | 1.31 (0.0) | -118 | 29.14 | 143 | 35.31 | 2 | 0.49 | 405 | 142.0 | 143.5 | 147.0 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-26 | 12.84 (-0.28) | 1.23 (0.0) | 1.31 (0.0) | 123 | 21.81 | 2 | 0.35 | 0 | 0.0 | 564 | 142.5 | 137.5 | 144.5 | 137.5 |
| 2024-07-23 | 13.12 (+0.06) | 1.23 (0.0) | 1.31 (0.0) | 331 | 43.61 | 1 | 0.13 | 6 | 0.79 | 759 | 145.5 | 145.0 | 147.0 | 145.0 |
| 2024-07-22 | 13.06 (-0.14) | 1.23 (+0.1) | 1.31 (-0.01) | -112 | 15.71 | 122 | 17.11 | -12 | 1.68 | 713 | 151.5 | 152.0 | 153.5 | 150.5 |
| 2024-07-19 | 13.2 (-0.17) | 1.13 (0.0) | 1.32 (0.0) | -204 | 37.92 | 0 | 0.0 | 0 | 0.0 | 538 | 151.0 | 153.0 | 154.5 | 151.0 |
| 2024-07-18 | 13.37 (+0.01) | 1.13 (0.0) | 1.32 (+0.02) | 22 | 5.01 | 4 | 0.91 | 26 | 5.92 | 439 | 153.5 | 151.0 | 153.5 | 151.0 |
| 2024-07-17 | 13.36 (-0.36) | 1.13 (0.0) | 1.3 (+0.01) | -38 | 18.72 | 1 | 0.49 | 7 | 3.45 | 203 | 151.5 | 151.5 | 152.5 | 151.5 |
| 2024-07-16 | 13.72 (-0.04) | 1.13 (+0.01) | 1.29 (0.0) | -46 | 13.53 | 8 | 2.35 | -3 | 0.88 | 340 | 150.5 | 150.5 | 151.5 | 150.0 |
| 2024-07-15 | 13.76 (+0.05) | 1.12 (0.0) | 1.29 (0.0) | 29 | 5.85 | 1 | 0.2 | 2 | 0.4 | 496 | 150.5 | 151.5 | 151.5 | 148.5 |
| 2024-07-12 | 13.71 (-0.03) | 1.12 (0.0) | 1.29 (0.0) | -115 | 23.61 | 2 | 0.41 | 1 | 0.21 | 487 | 150.5 | 151.5 | 151.5 | 149.5 |
| 2024-07-11 | 13.74 (-0.4) | 1.12 (0.0) | 1.29 (-0.01) | -65 | 14.38 | 1 | 0.22 | -10 | 2.21 | 452 | 152.5 | 155.0 | 155.0 | 152.0 |
| 2024-07-10 | 14.14 (-0.08) | 1.12 (0.0) | 1.3 (0.0) | -115 | 34.64 | 3 | 0.9 | -4 | 1.2 | 332 | 155.5 | 154.5 | 155.5 | 153.0 |
| 2024-07-09 | 14.22 (-0.05) | 1.12 (0.0) | 1.3 (0.0) | -120 | 28.64 | 1 | 0.24 | 0 | 0.0 | 419 | 154.5 | 154.0 | 155.5 | 152.5 |
| 2024-07-08 | 14.27 (-0.07) | 1.12 (+0.01) | 1.3 (-0.01) | -127 | 13.24 | 5 | 0.52 | -4 | 0.42 | 959 | 154.0 | 155.0 | 157.0 | 152.0 |
| 2024-07-05 | 14.34 (+0.05) | 1.11 (0.0) | 1.31 (0.0) | 50 | 11.42 | 0 | 0.0 | 0 | 0.0 | 438 | 161.0 | 162.5 | 162.5 | 160.0 |
| 2024-07-04 | 14.29 (-0.17) | 1.11 (+0.19) | 1.31 (+0.01) | -140 | 23.33 | 227 | 37.83 | 11 | 1.83 | 600 | 161.5 | 162.0 | 164.5 | 160.5 |
| 2024-07-03 | 14.46 (-0.05) | 0.92 (+0.04) | 1.3 (+0.08) | -121 | 8.36 | 46 | 3.18 | 88 | 6.08 | 1447 | 162.0 | 163.0 | 165.5 | 160.5 |
| 2024-07-02 | 14.51 (-0.25) | 0.88 (+0.44) | 1.22 (+0.04) | -303 | 18.04 | 517 | 30.77 | 49 | 2.92 | 1680 | 160.5 | 158.5 | 163.0 | 158.5 |
| 2024-07-01 | 14.76 (+0.03) | 0.44 (0.0) | 1.18 (+0.01) | 33 | 11.91 | 1 | 0.36 | 11 | 3.97 | 277 | 157.0 | 157.0 | 157.5 | 156.0 |
| 2024-06-28 | 14.73 (-0.05) | 0.44 (-0.01) | 1.17 (+0.01) | -39 | 23.93 | -6 | 3.68 | 20 | 12.27 | 163 | 156.5 | 157.0 | 157.5 | 156.5 |
| 2024-06-27 | 14.78 (+0.01) | 0.45 (0.0) | 1.16 (0.0) | 24 | 14.29 | 0 | 0.0 | -3 | 1.79 | 168 | 156.5 | 156.5 | 157.0 | 156.0 |
| 2024-06-26 | 14.77 (-0.03) | 0.45 (0.0) | 1.16 (0.0) | 37 | 10.19 | -1 | 0.28 | 3 | 0.83 | 363 | 155.5 | 155.0 | 158.0 | 154.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-25 | 14.8 (-0.11) | 0.45 (0.0) | 1.16 (+0.01) | -7 | 4.79 | 0 | 0.0 | 12 | 8.22 | 146 | 155.0 | 155.0 | 155.5 | 154.0 |
| 2024-06-24 | 14.91 (+0.02) | 0.45 (0.0) | 1.15 (+0.04) | 27 | 7.54 | 0 | 0.0 | 43 | 12.01 | 358 | 155.0 | 156.0 | 157.5 | 154.5 |
| 2024-06-21 | 14.89 (-0.04) | 0.45 (-0.01) | 1.11 (+0.07) | -60 | 4.17 | -17 | 1.18 | 89 | 6.18 | 1439 | 155.5 | 156.5 | 159.5 | 155.5 |
| 2024-06-20 | 14.93 (0.0) | 0.46 (0.0) | 1.04 (+0.01) | 7 | 6.93 | 0 | 0.0 | 9 | 8.91 | 101 | 156.0 | 156.5 | 157.0 | 155.5 |
| 2024-06-19 | 14.93 (-0.07) | 0.46 (-0.01) | 1.03 (0.0) | -31 | 13.78 | -6 | 2.67 | 3 | 1.33 | 225 | 155.5 | 156.5 | 156.5 | 155.0 |
| 2024-06-18 | 15.0 (0.0) | 0.47 (0.0) | 1.03 (+0.01) | -17 | 12.41 | -3 | 2.19 | 7 | 5.11 | 137 | 156.5 | 157.5 | 158.0 | 156.5 |
| 2024-06-17 | 15.0 (+0.05) | 0.47 (0.0) | 1.02 (0.0) | 66 | 26.51 | -2 | 0.8 | 5 | 2.01 | 249 | 158.0 | 157.0 | 158.5 | 157.0 |
| 2024-06-14 | 14.95 (-0.01) | 0.47 (-0.01) | 1.02 (0.0) | -10 | 4.05 | -5 | 2.02 | 1 | 0.4 | 247 | 155.5 | 157.0 | 157.5 | 155.0 |
| 2024-06-13 | 14.96 (0.0) | 0.48 (0.0) | 1.02 (0.0) | -5 | 2.37 | -2 | 0.95 | 0 | 0.0 | 211 | 157.0 | 158.0 | 158.0 | 156.5 |
| 2024-06-12 | 14.96 (-0.05) | 0.48 (0.0) | 1.02 (+0.01) | -7 | 2.69 | -1 | 0.38 | 12 | 4.62 | 260 | 158.0 | 158.0 | 158.0 | 156.5 |
| 2024-06-11 | 15.01 (+0.09) | 0.48 (0.0) | 1.01 (0.0) | 121 | 34.97 | -2 | 0.58 | -4 | 1.16 | 346 | 156.5 | 156.0 | 158.5 | 155.5 |
| 2024-06-07 | 14.92 (+0.05) | 0.48 (0.0) | 1.01 (0.0) | 76 | 38.38 | -2 | 1.01 | 0 | 0.0 | 198 | 155.0 | 154.0 | 156.0 | 154.0 |
| 2024-06-06 | 14.87 (-0.06) | 0.48 (0.0) | 1.01 (0.0) | -14 | 7.53 | 0 | 0.0 | -1 | 0.54 | 186 | 154.0 | 157.0 | 157.0 | 154.0 |
| 2024-06-05 | 14.93 (-0.03) | 0.48 (0.0) | 1.01 (0.0) | -40 | 16.6 | -1 | 0.41 | 0 | 0.0 | 241 | 156.0 | 157.0 | 157.5 | 155.5 |
| 2024-06-04 | 14.96 (+0.06) | 0.48 (0.0) | 1.01 (+0.01) | 67 | 10.24 | 0 | 0.0 | 6 | 0.92 | 654 | 156.0 | 155.0 | 158.5 | 155.0 |
| 2024-06-03 | 14.9 (+0.02) | 0.48 (0.0) | 1.0 (0.0) | 15 | 14.56 | 0 | 0.0 | 9 | 8.74 | 103 | 153.0 | 153.0 | 154.0 | 152.5 |
| 2024-05-31 | 14.88 (-0.01) | 0.48 (0.0) | 1.0 (0.0) | 24 | 15.29 | 0 | 0.0 | -1 | 0.64 | 157 | 152.5 | 151.0 | 153.5 | 151.0 |
| 2024-05-30 | 14.89 (-0.05) | 0.48 (0.0) | 1.0 (0.0) | -5 | 4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 151.0 | 153.5 | 153.5 | 151.0 |
| 2024-05-29 | 14.94 (-0.03) | 0.48 (-0.01) | 1.0 (0.0) | -12 | 6.82 | -1 | 0.57 | 2 | 1.14 | 176 | 153.5 | 155.0 | 155.0 | 153.0 |
| 2024-05-28 | 14.97 (+0.05) | 0.49 (0.0) | 1.0 (0.0) | 95 | 20.93 | -1 | 0.22 | -9 | 1.98 | 454 | 154.0 | 150.5 | 154.5 | 149.5 |
| 2024-05-27 | 14.92 (+0.04) | 0.49 (0.0) | 1.0 (0.0) | 41 | 13.4 | 0 | 0.0 | -1 | 0.33 | 306 | 149.5 | 150.5 | 151.5 | 148.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 14.88 (-0.01) | 0.49 (0.0) | 1.0 (0.0) | 36 | 21.18 | -2 | 1.18 | 1 | 0.59 | 170 | 150.5 | 151.0 | 151.0 | 149.5 |
| 2024-05-23 | 14.89 (+0.05) | 0.49 (0.0) | 1.0 (0.0) | 55 | 30.9 | -1 | 0.56 | 0 | 0.0 | 178 | 150.5 | 150.5 | 152.5 | 150.5 |
| 2024-05-22 | 14.84 (+0.02) | 0.49 (0.0) | 1.0 (0.0) | 38 | 34.55 | 0 | 0.0 | -1 | 0.91 | 110 | 150.5 | 151.0 | 151.0 | 150.0 |
| 2024-05-21 | 14.82 (-0.03) | 0.49 (0.0) | 1.0 (0.0) | 6 | 2.79 | 1 | 0.47 | 0 | 0.0 | 215 | 150.0 | 152.0 | 152.0 | 149.5 |
| 2024-05-20 | 14.85 (-0.03) | 0.49 (0.0) | 1.0 (0.0) | -23 | 14.2 | 0 | 0.0 | 2 | 1.23 | 162 | 152.0 | 153.5 | 154.0 | 152.0 |
| 2024-05-17 | 14.88 (+0.05) | 0.49 (0.0) | 1.0 (0.0) | 48 | 32.0 | 0 | 0.0 | 0 | 0.0 | 150 | 153.0 | 154.0 | 154.5 | 152.5 |
| 2024-05-16 | 14.83 (-0.32) | 0.49 (-0.01) | 1.0 (0.0) | -1 | 0.4 | -9 | 3.63 | 0 | 0.0 | 248 | 153.5 | 153.5 | 155.5 | 153.0 |
| 2024-05-15 | 15.15 (+0.01) | 0.5 (+0.02) | 1.0 (0.0) | -9 | 5.45 | 21 | 12.73 | 6 | 3.64 | 165 | 153.5 | 154.0 | 154.0 | 152.5 |
| 2024-05-14 | 15.14 (-0.05) | 0.48 (+0.01) | 1.0 (0.0) | -8 | 5.03 | 13 | 8.18 | -4 | 2.52 | 159 | 153.5 | 152.5 | 153.5 | 151.5 |
| 2024-05-13 | 15.19 (+0.04) | 0.47 (+0.01) | 1.0 (+0.01) | 33 | 9.35 | 12 | 3.4 | 7 | 1.98 | 353 | 153.0 | 151.5 | 154.0 | 151.5 |
| 2024-05-10 | 15.15 (+0.27) | 0.46 (+0.02) | 0.99 (-0.01) | 211 | 32.87 | 22 | 3.43 | -4 | 0.62 | 642 | 151.5 | 150.0 | 152.0 | 149.5 |
| 2024-05-09 | 14.88 (-0.02) | 0.44 (+0.01) | 1.0 (0.0) | -54 | 40.91 | 9 | 6.82 | 0 | 0.0 | 132 | 146.5 | 148.0 | 148.5 | 146.5 |
| 2024-05-08 | 14.9 (+0.02) | 0.43 (+0.04) | 1.0 (0.0) | 25 | 12.2 | 51 | 24.88 | -2 | 0.98 | 205 | 148.0 | 147.5 | 149.0 | 146.5 |
| 2024-05-07 | 14.88 (-0.07) | 0.39 (+0.12) | 1.0 (0.0) | -107 | 30.06 | 133 | 37.36 | 0 | 0.0 | 356 | 147.5 | 149.0 | 149.0 | 146.0 |
| 2024-05-06 | 14.95 (-0.05) | 0.27 (+0.1) | 1.0 (0.0) | -112 | 37.71 | 127 | 42.76 | 0 | 0.0 | 297 | 147.5 | 146.0 | 148.5 | 145.5 |
| 2024-05-03 | 15.0 (-0.04) | 0.17 (+0.1) | 1.0 (0.0) | -30 | 13.82 | 121 | 55.76 | 0 | 0.0 | 217 | 147.5 | 144.0 | 148.0 | 143.5 |
| 2024-05-02 | 15.04 (+0.09) | 0.07 (0.0) | 1.0 (0.0) | -7 | 5.34 | 0 | 0.0 | 0 | 0.0 | 131 | 144.0 | 144.5 | 145.0 | 143.0 |
| 2024-04-30 | 14.95 (0.0) | 0.07 (0.0) | 1.0 (0.0) | 29 | 16.57 | 0 | 0.0 | 0 | 0.0 | 175 | 144.5 | 145.5 | 146.5 | 144.5 |
| 2024-04-29 | 14.95 (+0.04) | 0.07 (0.0) | 1.0 (0.0) | 31 | 13.6 | 0 | 0.0 | 3 | 1.32 | 228 | 146.0 | 145.5 | 146.0 | 144.5 |
| 2024-04-26 | 14.91 (+0.03) | 0.07 (0.0) | 1.0 (0.0) | 20 | 17.39 | 0 | 0.0 | 0 | 0.0 | 115 | 145.5 | 143.0 | 146.0 | 143.0 |
| 2024-04-25 | 14.88 (-0.02) | 0.07 (0.0) | 1.0 (0.0) | -12 | 11.11 | 0 | 0.0 | 0 | 0.0 | 108 | 144.0 | 145.0 | 145.0 | 144.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-24 | 14.9 (-0.06) | 0.07 (0.0) | 1.0 (+0.01) | -36 | 18.27 | 0 | 0.0 | 4 | 2.03 | 197 | 145.5 | 144.0 | 146.0 | 144.0 |
| 2024-04-23 | 14.96 (+0.11) | 0.07 (0.0) | 0.99 (0.0) | 134 | 55.83 | 0 | 0.0 | 0 | 0.0 | 240 | 144.5 | 141.0 | 145.0 | 141.0 |
| 2024-04-22 | 14.85 (+0.01) | 0.07 (+0.07) | 0.99 (0.0) | 48 | 11.51 | 0 | 0.0 | -1 | 0.24 | 417 | 139.0 | 140.0 | 140.5 | 138.5 |
| 2024-04-19 | 14.84 (-0.13) | 0.0 (0.0) | 0.99 (0.0) | -183 | 31.83 | 1 | 0.17 | -1 | 0.17 | 575 | 141.0 | 141.0 | 142.5 | 139.5 |
| 2024-04-18 | 14.97 (-0.05) | 0.0 (0.0) | 0.99 (-0.01) | -111 | 36.39 | -5 | 1.64 | -3 | 0.98 | 305 | 141.5 | 141.0 | 143.0 | 140.0 |
| 2024-04-17 | 15.02 (-0.07) | 0.0 (0.0) | 1.0 (+0.01) | 39 | 18.75 | 0 | 0.0 | 13 | 6.25 | 208 | 144.5 | 141.0 | 144.5 | 141.0 |
| 2024-04-16 | 15.09 (-0.33) | 0.0 (0.0) | 0.99 (+0.22) | -406 | 29.0 | 0 | 0.0 | 262 | 18.71 | 1400 | 142.0 | 145.0 | 145.0 | 138.5 |
| 2024-04-15 | 15.42 (-8.19) | 0.0 (0.0) | 0.77 (-0.01) | -9689 | 83.99 | 0 | 0.0 | -12 | 0.1 | 11536 | 145.5 | 152.5 | 152.5 | 145.5 |
| 2024-04-12 | 23.61 (0.0) | 0.0 (0.0) | 0.78 (0.0) | -3 | 1.46 | 0 | 0.0 | 0 | 0.0 | 206 | 153.5 | 155.0 | 155.0 | 153.0 |
| 2024-04-11 | 23.61 (+0.04) | 0.0 (0.0) | 0.78 (+0.01) | 57 | 29.53 | 0 | 0.0 | 10 | 5.18 | 193 | 155.0 | 154.5 | 155.5 | 153.0 |
| 2024-04-10 | 23.57 (+0.02) | 0.0 (0.0) | 0.77 (0.0) | 10 | 6.71 | -2 | 1.34 | -1 | 0.67 | 149 | 154.5 | 155.0 | 156.0 | 154.5 |
| 2024-04-09 | 23.55 (-0.01) | 0.0 (0.0) | 0.77 (+0.01) | -16 | 5.52 | 0 | 0.0 | 5 | 1.72 | 290 | 154.5 | 157.5 | 157.5 | 154.5 |
| 2024-04-08 | 23.56 (+0.13) | 0.0 (0.0) | 0.76 (+0.01) | 149 | 43.7 | 0 | 0.0 | 11 | 3.23 | 341 | 157.0 | 156.5 | 158.5 | 155.0 |
| 2024-04-03 | 23.43 (-0.02) | 0.0 (0.0) | 0.75 (0.0) | -8 | 4.28 | 0 | 0.0 | 0 | 0.0 | 187 | 156.5 | 155.5 | 156.5 | 153.0 |
| 2024-04-02 | 23.45 (0.0) | 0.0 (0.0) | 0.75 (0.0) | 24 | 8.86 | 0 | 0.0 | -1 | 0.37 | 271 | 155.5 | 156.0 | 157.5 | 155.0 |
| 2024-04-01 | 23.45 (+0.07) | 0.0 (0.0) | 0.75 (0.0) | 109 | 44.67 | 0 | 0.0 | 0 | 0.0 | 244 | 155.5 | 155.0 | 156.5 | 155.0 |
| 2024-03-29 | 23.38 (-0.03) | 0.0 (0.0) | 0.75 (0.0) | -36 | 21.05 | 0 | 0.0 | 0 | 0.0 | 171 | 154.5 | 155.5 | 155.5 | 153.5 |
| 2024-03-28 | 23.41 (+0.03) | 0.0 (0.0) | 0.75 (0.0) | 113 | 46.5 | -2 | 0.82 | 0 | 0.0 | 243 | 155.5 | 154.0 | 156.0 | 154.0 |
| 2024-03-27 | 23.38 (+0.04) | 0.0 (0.0) | 0.75 (0.0) | 3 | 1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 154.5 | 152.5 | 155.0 | 152.5 |
| 2024-03-26 | 23.34 (-0.02) | 0.0 (0.0) | 0.75 (0.0) | -13 | 4.98 | -4 | 1.53 | 0 | 0.0 | 261 | 153.0 | 156.0 | 157.0 | 152.5 |
| 2024-03-25 | 23.36 (+0.02) | 0.0 (0.0) | 0.75 (0.0) | 37 | 18.23 | 0 | 0.0 | 2 | 0.99 | 203 | 155.5 | 154.0 | 155.5 | 154.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 23.34 (+0.03) | 0.0 (0.0) | 0.75 (0.0) | 43 | 22.99 | 0 | 0.0 | -2 | 1.07 | 187 | 154.0 | 153.0 | 154.0 | 152.0 |
| 2024-03-21 | 23.31 (-0.03) | 0.0 (0.0) | 0.75 (0.0) | 16 | 6.04 | 0 | 0.0 | 4 | 1.51 | 265 | 153.0 | 153.5 | 154.0 | 152.0 |
| 2024-03-20 | 23.34 (-0.04) | 0.0 (0.0) | 0.75 (0.0) | -15 | 7.69 | 0 | 0.0 | -4 | 2.05 | 195 | 153.5 | 154.0 | 154.0 | 152.5 |
| 2024-03-19 | 23.38 (+0.03) | 0.0 (0.0) | 0.75 (0.0) | 43 | 23.63 | -2 | 1.1 | 10 | 5.49 | 182 | 152.5 | 152.5 | 154.0 | 151.5 |
| 2024-03-18 | 23.35 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -22 | 8.91 | 0 | 0.0 | 0 | 0.0 | 247 | 151.5 | 152.0 | 154.0 | 151.5 |
| 2024-03-15 | 23.36 (+0.01) | 0.0 (0.0) | 0.75 (0.0) | 8 | 3.6 | 0 | 0.0 | 0 | 0.0 | 222 | 152.5 | 152.5 | 153.0 | 151.0 |
| 2024-03-14 | 23.35 (+0.03) | 0.0 (0.0) | 0.75 (+0.01) | -4 | 1.13 | 0 | 0.0 | 1 | 0.28 | 355 | 152.5 | 153.5 | 154.0 | 151.0 |
| 2024-03-13 | 23.32 (+0.16) | 0.0 (0.0) | 0.74 (-0.01) | 137 | 25.37 | 0 | 0.0 | -2 | 0.37 | 540 | 153.5 | 153.5 | 155.5 | 152.5 |
| 2024-03-12 | 23.16 (+0.04) | 0.0 (0.0) | 0.75 (0.0) | 136 | 42.11 | 0 | 0.0 | -6 | 1.86 | 323 | 152.5 | 150.5 | 153.0 | 150.5 |
| 2024-03-11 | 23.12 (+0.02) | 0.0 (0.0) | 0.75 (0.0) | 34 | 14.05 | 0 | 0.0 | 5 | 2.07 | 242 | 150.5 | 148.0 | 151.0 | 147.0 |
| 2024-03-08 | 23.1 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | 36 | 5.65 | -1 | 0.16 | -1 | 0.16 | 637 | 148.5 | 149.5 | 151.0 | 148.0 |
| 2024-03-07 | 23.11 (+0.12) | 0.0 (-0.39) | 0.75 (0.0) | 76 | 4.04 | -508 | 27.02 | 1 | 0.05 | 1880 | 149.5 | 152.0 | 152.0 | 146.0 |
| 2024-03-06 | 22.99 (-0.37) | 0.39 (-0.13) | 0.75 (-0.15) | -575 | 27.23 | -156 | 7.39 | -185 | 8.76 | 2112 | 152.0 | 153.0 | 154.0 | 150.5 |
| 2024-03-05 | 23.36 (-0.03) | 0.52 (-0.15) | 0.9 (0.0) | -42 | 8.0 | -176 | 33.52 | 3 | 0.57 | 525 | 159.5 | 158.0 | 159.5 | 157.0 |
| 2024-03-04 | 23.39 (+0.02) | 0.67 (-0.15) | 0.9 (0.0) | 2 | 0.34 | -180 | 30.15 | -1 | 0.17 | 597 | 157.5 | 158.5 | 159.0 | 157.0 |
| 2024-03-01 | 23.37 (+0.02) | 0.82 (-0.12) | 0.9 (-0.01) | 7 | 1.14 | -137 | 22.35 | -4 | 0.65 | 613 | 158.5 | 160.5 | 160.5 | 157.5 |
| 2024-02-29 | 23.35 (-0.11) | 0.94 (0.0) | 0.91 (+0.01) | -93 | 30.29 | 0 | 0.0 | 3 | 0.98 | 307 | 160.5 | 159.0 | 160.5 | 158.0 |
| 2024-02-27 | 23.46 (-0.09) | 0.94 (0.0) | 0.9 (0.0) | -123 | 31.95 | 0 | 0.0 | -1 | 0.26 | 385 | 158.5 | 161.5 | 161.5 | 158.0 |
| 2024-02-26 | 23.55 (+0.09) | 0.94 (0.0) | 0.9 (-0.01) | 92 | 19.49 | 0 | 0.0 | -5 | 1.06 | 472 | 160.5 | 159.0 | 161.0 | 158.0 |
| 2024-02-23 | 23.46 (-0.02) | 0.94 (0.0) | 0.91 (0.0) | -2 | 0.54 | -2 | 0.54 | 3 | 0.81 | 369 | 159.0 | 160.0 | 160.5 | 158.5 |
| 2024-02-22 | 23.48 (-0.1) | 0.94 (-0.05) | 0.91 (0.0) | -95 | 11.7 | -56 | 6.9 | -2 | 0.25 | 812 | 160.0 | 162.5 | 163.0 | 159.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 23.58 (-0.03) | 0.99 (-0.1) | 0.91 (0.0) | 27 | 6.04 | -122 | 27.29 | 0 | 0.0 | 447 | 162.5 | 163.0 | 163.5 | 161.5 |
| 2024-02-20 | 23.61 (+0.17) | 1.09 (0.0) | 0.91 (0.0) | 171 | 31.9 | -6 | 1.12 | -6 | 1.12 | 536 | 162.0 | 162.5 | 163.0 | 160.5 |
| 2024-02-19 | 23.44 (+0.2) | 1.09 (-0.01) | 0.91 (0.0) | 69 | 10.19 | -4 | 0.59 | -1 | 0.15 | 677 | 162.5 | 159.0 | 163.0 | 159.0 |
| 2024-02-16 | 23.24 (-0.25) | 1.1 (0.0) | 0.91 (-0.01) | -213 | 23.33 | 0 | 0.0 | -3 | 0.33 | 913 | 158.5 | 158.5 | 160.0 | 157.0 |
| 2024-02-15 | 23.49 (-0.16) | 1.1 (-0.42) | 0.92 (+0.03) | -645 | 25.34 | -500 | 19.65 | 35 | 1.38 | 2545 | 159.5 | 168.0 | 168.0 | 155.5 |
| 2024-02-05 | 23.65 (+0.01) | 1.52 (0.0) | 0.89 (-0.01) | -27 | 13.43 | -2 | 1.0 | -10 | 4.98 | 201 | 171.5 | 172.0 | 172.0 | 170.5 |
| 2024-02-02 | 23.64 (+0.02) | 1.52 (0.0) | 0.9 (-0.01) | -12 | 3.49 | 0 | 0.0 | -14 | 4.07 | 344 | 172.0 | 172.5 | 173.5 | 170.5 |
| 2024-02-01 | 23.62 (-0.01) | 1.52 (0.0) | 0.91 (-0.01) | -40 | 21.74 | 0 | 0.0 | -14 | 7.61 | 184 | 172.5 | 172.0 | 173.5 | 171.5 |
| 2024-01-31 | 23.63 (-0.02) | 1.52 (0.0) | 0.92 (-0.01) | -100 | 31.85 | 0 | 0.0 | -12 | 3.82 | 314 | 172.0 | 174.5 | 175.0 | 172.0 |
| 2024-01-30 | 23.65 (+0.02) | 1.52 (0.0) | 0.93 (0.0) | -27 | 4.68 | 0 | 0.0 | 3 | 0.52 | 577 | 174.5 | 173.0 | 176.5 | 173.0 |
| 2024-01-29 | 23.63 (-0.18) | 1.52 (0.0) | 0.93 (0.0) | -59 | 25.88 | 0 | 0.0 | 2 | 0.88 | 228 | 172.5 | 171.5 | 174.0 | 171.0 |
| 2024-01-26 | 23.81 (+0.01) | 1.52 (0.0) | 0.93 (0.0) | -3 | 1.85 | 0 | 0.0 | 0 | 0.0 | 162 | 171.5 | 171.5 | 173.0 | 171.5 |
| 2024-01-25 | 23.8 (-0.22) | 1.52 (0.0) | 0.93 (0.0) | -146 | 39.67 | 0 | 0.0 | -3 | 0.82 | 368 | 172.0 | 172.5 | 174.5 | 171.5 |
| 2024-01-24 | 24.02 (+0.01) | 1.52 (0.0) | 0.93 (-0.09) | -24 | 5.67 | 0 | 0.0 | -108 | 25.53 | 423 | 172.5 | 172.5 | 173.5 | 171.5 |
| 2024-01-23 | 24.01 (+0.01) | 1.52 (0.0) | 1.02 (+0.01) | -4 | 0.87 | 0 | 0.0 | 8 | 1.73 | 462 | 172.5 | 175.5 | 175.5 | 172.5 |
| 2024-01-22 | 24.0 (-0.18) | 1.52 (-0.08) | 1.01 (+0.09) | -74 | 11.56 | 0 | 0.0 | 109 | 17.03 | 640 | 175.0 | 174.5 | 176.0 | 173.5 |
| 2024-01-19 | 24.18 (-0.31) | 1.6 (0.0) | 0.92 (-0.02) | -271 | 29.33 | 0 | 0.0 | -19 | 2.06 | 924 | 174.0 | 179.5 | 179.5 | 173.5 |
| 2024-01-18 | 24.49 (-0.17) | 1.6 (+0.17) | 0.94 (-0.02) | -156 | 10.58 | 199 | 13.5 | -22 | 1.49 | 1474 | 178.0 | 183.0 | 183.0 | 178.0 |
| 2024-01-17 | 24.66 (+0.12) | 1.43 (+0.51) | 0.96 (-0.11) | 155 | 4.79 | 607 | 18.76 | -130 | 4.02 | 3236 | 180.5 | 180.5 | 183.0 | 179.0 |
| 2024-01-16 | 24.54 (+0.61) | 0.92 (+0.31) | 1.07 (+0.11) | 737 | 29.5 | 368 | 14.73 | 124 | 4.96 | 2498 | 179.0 | 172.0 | 179.0 | 172.0 |
| 2024-01-15 | 23.93 (+0.05) | 0.61 (0.0) | 0.96 (0.0) | 39 | 13.78 | 0 | 0.0 | -1 | 0.35 | 283 | 171.5 | 171.5 | 172.0 | 170.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 23.88 (+0.3) | 0.61 (0.0) | 0.96 (0.0) | 290 | 41.79 | 0 | 0.0 | 4 | 0.58 | 694 | 171.0 | 168.5 | 172.5 | 168.5 |
| 2024-01-11 | 23.58 (-0.02) | 0.61 (0.0) | 0.96 (+0.01) | -13 | 7.1 | 0 | 0.0 | 8 | 4.37 | 183 | 168.0 | 168.5 | 169.0 | 168.0 |
| 2024-01-10 | 23.6 (+0.02) | 0.61 (+0.12) | 0.95 (-0.01) | -16 | 4.35 | 141 | 38.32 | -10 | 2.72 | 368 | 168.0 | 169.0 | 170.5 | 167.5 |
| 2024-01-09 | 23.58 (-0.11) | 0.49 (+0.12) | 0.96 (-0.01) | -160 | 34.12 | 135 | 28.78 | -9 | 1.92 | 469 | 168.0 | 169.0 | 169.0 | 167.0 |
| 2024-01-08 | 23.69 (0.0) | 0.37 (0.0) | 0.97 (-0.01) | -16 | 7.31 | 0 | 0.0 | -9 | 4.11 | 219 | 168.5 | 171.0 | 171.0 | 168.5 |
| 2024-01-05 | 23.69 (+0.02) | 0.37 (-0.01) | 0.98 (0.0) | -7 | 2.77 | -2 | 0.79 | -2 | 0.79 | 253 | 170.0 | 169.0 | 171.0 | 169.0 |
| 2024-01-04 | 23.67 (+0.02) | 0.38 (0.0) | 0.98 (-0.01) | 11 | 2.36 | 0 | 0.0 | -9 | 1.93 | 466 | 168.5 | 171.0 | 171.5 | 168.5 |
| 2024-01-03 | 23.65 (+0.02) | 0.38 (+0.1) | 0.99 (+0.01) | 12 | 1.23 | 116 | 11.85 | 9 | 0.92 | 979 | 170.0 | 171.5 | 173.5 | 170.0 |
| 2024-01-02 | 23.63 (0.0) | 0.28 (+0.11) | 0.98 (0.0) | -49 | 13.61 | 126 | 35.0 | 2 | 0.56 | 360 | 171.5 | 171.5 | 172.5 | 170.5 |
| 2023-12-29 | 23.63 (-0.04) | 0.17 (+0.11) | 0.98 (+0.02) | -21 | 6.19 | 135 | 39.82 | 21 | 6.19 | 339 | 171.0 | 169.5 | 171.5 | 168.5 |
| 2023-12-28 | 23.67 (-0.08) | 0.06 (0.0) | 0.96 (-0.01) | -152 | 53.9 | -7 | 2.48 | -12 | 4.26 | 282 | 169.5 | 170.5 | 171.0 | 169.0 |
| 2023-12-27 | 23.75 (+0.07) | 0.06 (-0.01) | 0.97 (-0.03) | 17 | 2.98 | -8 | 1.4 | -42 | 7.36 | 571 | 170.5 | 169.0 | 171.5 | 168.5 |
| 2023-12-26 | 23.68 (-0.03) | 0.07 (0.0) | 1.0 (0.0) | -38 | 9.79 | 0 | 0.0 | 3 | 0.77 | 388 | 168.0 | 168.0 | 169.0 | 167.5 |
| 2023-12-25 | 23.71 (-0.01) | 0.07 (-0.04) | 1.0 (-0.01) | -108 | 20.49 | -47 | 8.92 | -4 | 0.76 | 527 | 167.5 | 169.5 | 169.5 | 166.5 |
| 2023-12-22 | 23.72 (-0.04) | 0.11 (0.0) | 1.01 (0.0) | -67 | 13.67 | 0 | 0.0 | -8 | 1.63 | 490 | 168.5 | 170.5 | 170.5 | 168.0 |
| 2023-12-21 | 23.76 (-0.01) | 0.11 (0.0) | 1.01 (0.0) | -159 | 49.23 | -2 | 0.62 | 6 | 1.86 | 323 | 170.5 | 169.0 | 171.0 | 168.5 |
| 2023-12-20 | 23.77 (0.0) | 0.11 (0.0) | 1.01 (-0.04) | -114 | 26.64 | 0 | 0.0 | -50 | 11.68 | 428 | 169.0 | 169.0 | 169.5 | 168.0 |
| 2023-12-19 | 23.77 (-0.13) | 0.11 (0.0) | 1.05 (-0.04) | -255 | 29.65 | 0 | 0.0 | -53 | 6.16 | 860 | 169.0 | 170.5 | 170.5 | 167.5 |
| 2023-12-18 | 23.9 (-0.08) | 0.11 (0.0) | 1.09 (-0.01) | -114 | 17.27 | 0 | 0.0 | -13 | 1.97 | 660 | 170.5 | 172.0 | 172.5 | 169.0 |
| 2023-12-15 | 23.98 (+0.06) | 0.11 (0.0) | 1.1 (-0.01) | -21 | 2.58 | 0 | 0.0 | -9 | 1.11 | 813 | 171.0 | 172.0 | 173.5 | 170.0 |
| 2023-12-14 | 23.92 (-0.08) | 0.11 (0.0) | 1.11 (+0.14) | -190 | 18.45 | 0 | 0.0 | 172 | 16.7 | 1030 | 172.0 | 171.5 | 173.5 | 171.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 24.0 (-0.06) | 0.11 (0.0) | 0.97 (-0.05) | -121 | 15.36 | 0 | 0.0 | -58 | 7.36 | 788 | 171.0 | 172.5 | 173.5 | 170.0 |
| 2023-12-12 | 24.06 (-0.05) | 0.11 (0.0) | 1.02 (-0.06) | -56 | 3.82 | 0 | 0.0 | -74 | 5.05 | 1466 | 171.5 | 176.5 | 178.0 | 171.5 |
| 2023-12-11 | 24.11 (-0.07) | 0.11 (0.0) | 1.08 (-0.01) | -58 | 10.64 | 0 | 0.0 | -10 | 1.83 | 545 | 176.5 | 177.0 | 178.0 | 175.0 |
| 2023-12-08 | 24.18 (-0.23) | 0.11 (0.0) | 1.09 (-0.03) | -240 | 23.12 | 0 | 0.0 | -34 | 3.28 | 1038 | 177.0 | 181.5 | 181.5 | 176.5 |
| 2023-12-07 | 24.41 (+0.15) | 0.11 (0.0) | 1.12 (-0.05) | 192 | 12.89 | 0 | 0.0 | -64 | 4.3 | 1490 | 180.0 | 186.0 | 186.0 | 180.0 |
| 2023-12-06 | 24.26 (-0.3) | 0.11 (0.0) | 1.17 (-0.01) | -306 | 32.48 | 0 | 0.0 | -17 | 1.8 | 942 | 185.0 | 188.5 | 188.5 | 183.5 |
| 2023-12-05 | 24.56 (-0.38) | 0.11 (+0.04) | 1.18 (-0.06) | -261 | 10.33 | 47 | 1.86 | -62 | 2.45 | 2526 | 185.5 | 189.0 | 190.0 | 184.0 |
| 2023-12-04 | 24.94 (+0.33) | 0.07 (0.0) | 1.24 (0.0) | 350 | 6.99 | 0 | 0.0 | -8 | 0.16 | 5007 | 190.0 | 181.0 | 192.5 | 179.0 |
| 2023-12-01 | 24.61 (+0.52) | 0.07 (0.0) | 1.24 (+0.18) | 670 | 16.28 | 0 | 0.0 | 214 | 5.2 | 4115 | 180.5 | 173.5 | 185.5 | 173.5 |
| 2023-11-30 | 24.09 (0.0) | 0.07 (0.0) | 1.06 (-0.01) | -5 | 1.11 | 0 | 0.0 | -9 | 2.0 | 450 | 172.5 | 175.5 | 175.5 | 172.0 |
| 2023-11-29 | 24.09 (0.0) | 0.07 (0.0) | 1.07 (0.0) | 23 | 4.41 | 0 | 0.0 | -4 | 0.77 | 522 | 175.0 | 177.0 | 177.5 | 174.5 |
| 2023-11-28 | 24.09 (+0.04) | 0.07 (0.0) | 1.07 (-0.01) | -7 | 0.88 | 0 | 0.0 | -6 | 0.76 | 793 | 176.0 | 174.0 | 180.0 | 174.0 |
| 2023-11-27 | 24.05 (+0.08) | 0.07 (0.0) | 1.08 (0.0) | 109 | 20.07 | 0 | 0.0 | 1 | 0.18 | 543 | 173.5 | 175.0 | 176.5 | 173.0 |
| 2023-11-24 | 23.97 (-0.02) | 0.07 (0.0) | 1.08 (0.0) | -22 | 12.79 | 0 | 0.0 | 2 | 1.16 | 172 | 173.0 | 174.0 | 174.5 | 172.5 |
| 2023-11-23 | 23.99 (+0.1) | 0.07 (0.0) | 1.08 (-0.01) | 129 | 40.19 | 0 | 0.0 | -13 | 4.05 | 321 | 174.0 | 174.5 | 174.5 | 173.0 |
| 2023-11-22 | 23.89 (+0.03) | 0.07 (0.0) | 1.09 (0.0) | -17 | 6.67 | 0 | 0.0 | -1 | 0.39 | 255 | 173.0 | 174.0 | 174.0 | 172.5 |
| 2023-11-21 | 23.86 (+0.1) | 0.07 (0.0) | 1.09 (+0.02) | 64 | 7.69 | 0 | 0.0 | 15 | 1.8 | 832 | 173.5 | 171.0 | 174.5 | 170.0 |
| 2023-11-20 | 23.76 (+0.01) | 0.07 (0.0) | 1.07 (-0.01) | -37 | 9.05 | -1 | 0.24 | -2 | 0.49 | 409 | 169.5 | 168.5 | 171.0 | 167.5 |
| 2023-11-17 | 23.75 (-0.04) | 0.07 (-0.11) | 1.08 (+0.02) | -92 | 21.25 | -128 | 29.56 | 14 | 3.23 | 433 | 168.5 | 167.0 | 169.0 | 167.0 |
| 2023-11-16 | 23.79 (-0.12) | 0.18 (-0.25) | 1.06 (-0.06) | -254 | 27.4 | -290 | 31.28 | -61 | 6.58 | 927 | 167.0 | 168.5 | 169.0 | 165.5 |
| 2023-11-15 | 23.91 (-0.01) | 0.43 (-0.15) | 1.12 (-0.04) | -100 | 16.26 | -181 | 29.43 | -56 | 9.11 | 615 | 168.5 | 170.0 | 170.5 | 168.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 23.92 (-0.13) | 0.58 (0.0) | 1.16 (0.0) | -213 | 32.82 | 0 | 0.0 | 0 | 0.0 | 649 | 168.5 | 171.5 | 171.5 | 168.0 |
| 2023-11-13 | 24.05 (-0.16) | 0.58 (0.0) | 1.16 (-0.01) | -209 | 38.0 | 0 | 0.0 | -5 | 0.91 | 550 | 171.0 | 173.0 | 173.0 | 171.0 |
| 2023-11-10 | 24.21 (-0.22) | 0.58 (0.0) | 1.17 (-0.05) | -356 | 31.67 | 0 | 0.0 | -58 | 5.16 | 1124 | 172.0 | 175.0 | 177.0 | 172.0 |
| 2023-11-09 | 24.43 (+0.01) | 0.58 (0.0) | 1.22 (0.0) | 11 | 0.78 | 0 | 0.0 | -4 | 0.28 | 1416 | 177.0 | 179.0 | 184.0 | 177.0 |
| 2023-11-08 | 24.42 (+0.17) | 0.58 (0.0) | 1.22 (-0.01) | 259 | 32.09 | 0 | 0.0 | -9 | 1.12 | 807 | 179.0 | 179.0 | 181.0 | 178.5 |
| 2023-11-07 | 24.25 (+0.08) | 0.58 (0.0) | 1.23 (+0.05) | 98 | 13.01 | 0 | 0.0 | 56 | 7.44 | 753 | 180.0 | 179.0 | 181.0 | 178.0 |
| 2023-11-06 | 24.17 (+0.09) | 0.58 (0.0) | 1.18 (+0.06) | 112 | 19.72 | 0 | 0.0 | 67 | 11.8 | 568 | 178.0 | 176.0 | 178.0 | 175.5 |
| 2023-11-03 | 24.08 (+0.03) | 0.58 (0.0) | 1.12 (-0.01) | 42 | 21.99 | 0 | 0.0 | -1 | 0.52 | 191 | 175.0 | 175.5 | 177.0 | 175.0 |
| 2023-11-02 | 24.05 (+0.02) | 0.58 (0.0) | 1.13 (-0.01) | 9 | 3.67 | 0 | 0.0 | -14 | 5.71 | 245 | 175.0 | 175.0 | 176.0 | 174.0 |
| 2023-11-01 | 24.03 (0.0) | 0.58 (0.0) | 1.14 (0.0) | 6 | 3.05 | 0 | 0.0 | 2 | 1.02 | 197 | 174.0 | 175.0 | 177.0 | 173.5 |
| 2023-10-31 | 24.03 (-0.09) | 0.58 (0.0) | 1.14 (0.0) | -148 | 28.19 | 0 | 0.0 | -8 | 1.52 | 525 | 173.0 | 178.0 | 179.0 | 172.5 |
| 2023-10-30 | 24.12 (+0.1) | 0.58 (0.0) | 1.14 (+0.01) | 122 | 20.17 | 0 | 0.0 | 15 | 2.48 | 605 | 177.0 | 176.0 | 180.0 | 176.0 |
| 2023-10-27 | 24.02 (+0.03) | 0.58 (0.0) | 1.13 (0.0) | 54 | 16.62 | 0 | 0.0 | 2 | 0.62 | 325 | 175.5 | 173.0 | 176.0 | 173.0 |
| 2023-10-26 | 23.99 (-0.19) | 0.58 (+0.01) | 1.13 (-0.01) | -89 | 31.9 | 0 | 0.0 | -20 | 7.17 | 279 | 172.0 | 173.0 | 175.0 | 172.0 |
| 2023-10-25 | 24.18 (-0.04) | 0.57 (0.0) | 1.14 (-0.01) | -28 | 14.66 | 0 | 0.0 | -8 | 4.19 | 191 | 175.0 | 176.5 | 177.0 | 175.0 |
| 2023-10-24 | 24.22 (+0.01) | 0.57 (0.0) | 1.15 (+0.03) | 56 | 13.53 | 0 | 0.0 | 40 | 9.66 | 414 | 176.0 | 176.5 | 177.5 | 174.5 |
| 2023-10-23 | 24.21 (+0.17) | 0.57 (0.0) | 1.12 (+0.01) | 186 | 47.69 | 0 | 0.0 | 13 | 3.33 | 390 | 175.0 | 171.5 | 175.5 | 171.5 |
| 2023-10-20 | 24.04 (-0.11) | 0.57 (0.0) | 1.11 (-0.01) | -135 | 44.55 | 0 | 0.0 | -10 | 3.3 | 303 | 171.5 | 173.0 | 173.0 | 170.5 |
| 2023-10-19 | 24.15 (+0.11) | 0.57 (0.0) | 1.12 (+0.01) | 117 | 19.31 | 0 | 0.0 | 5 | 0.83 | 606 | 173.5 | 172.5 | 176.0 | 172.5 |
| 2023-10-18 | 24.04 (-0.02) | 0.57 (0.0) | 1.11 (-0.03) | 1 | 0.26 | 0 | 0.0 | -37 | 9.61 | 385 | 171.0 | 173.5 | 174.0 | 171.0 |
| 2023-10-17 | 24.06 (-0.05) | 0.57 (0.0) | 1.14 (-0.01) | -106 | 35.93 | 0 | 0.0 | -4 | 1.36 | 295 | 173.5 | 177.0 | 177.5 | 173.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 24.11 (+0.03) | 0.57 (0.0) | 1.15 (-0.01) | 85 | 39.17 | 0 | 0.0 | -12 | 5.53 | 217 | 175.5 | 176.0 | 177.0 | 174.5 |
| 2023-10-13 | 24.08 (+0.16) | 0.57 (0.0) | 1.16 (-0.04) | 155 | 20.39 | 0 | 0.0 | -53 | 6.97 | 760 | 176.5 | 177.5 | 179.5 | 176.0 |
| 2023-10-12 | 23.92 (-0.13) | 0.57 (0.0) | 1.2 (+0.01) | -43 | 4.67 | 0 | 0.0 | 11 | 1.19 | 921 | 177.0 | 172.5 | 178.0 | 172.5 |
| 2023-10-11 | 24.05 (+0.08) | 0.57 (-0.16) | 1.19 (-0.01) | 55 | 6.26 | -180 | 20.48 | -13 | 1.48 | 879 | 172.5 | 177.0 | 177.0 | 172.5 |
| 2023-10-06 | 23.97 (-0.12) | 0.73 (0.0) | 1.2 (+0.01) | -96 | 34.41 | 0 | 0.0 | 9 | 3.23 | 279 | 178.5 | 180.0 | 180.5 | 178.5 |
| 2023-10-05 | 24.09 (-0.06) | 0.73 (0.0) | 1.19 (0.0) | -79 | 17.48 | 0 | 0.0 | 0 | 0.0 | 452 | 181.0 | 181.5 | 183.0 | 179.5 |
| 2023-10-04 | 24.15 (+0.02) | 0.73 (0.0) | 1.19 (-0.02) | 63 | 16.89 | 0 | 0.0 | -16 | 4.29 | 373 | 181.0 | 178.5 | 181.5 | 177.0 |
| 2023-10-03 | 24.13 (+0.1) | 0.73 (0.0) | 1.21 (-0.01) | 99 | 13.43 | 0 | 0.0 | -19 | 2.58 | 737 | 180.5 | 182.0 | 183.5 | 180.0 |
| 2023-10-02 | 24.03 (+0.19) | 0.73 (+0.09) | 1.22 (+0.01) | 191 | 14.39 | 100 | 7.54 | 22 | 1.66 | 1327 | 182.5 | 182.5 | 184.0 | 181.0 |
| 2023-09-28 | 23.84 (+0.12) | 0.64 (+0.17) | 1.21 (+0.06) | 275 | 12.46 | 200 | 9.06 | 63 | 2.85 | 2207 | 180.5 | 182.5 | 185.0 | 180.0 |
| 2023-09-27 | 23.72 (+0.13) | 0.47 (+0.25) | 1.15 (+0.03) | 188 | 17.77 | 296 | 27.98 | 38 | 3.59 | 1058 | 178.5 | 173.5 | 179.0 | 173.5 |
| 2023-09-26 | 23.59 (+0.01) | 0.22 (0.0) | 1.12 (-0.01) | 63 | 20.45 | 0 | 0.0 | -8 | 2.6 | 308 | 174.0 | 175.5 | 176.0 | 173.0 |
| 2023-09-25 | 23.58 (+0.08) | 0.22 (0.0) | 1.13 (0.0) | 134 | 26.38 | 0 | 0.0 | -5 | 0.98 | 508 | 176.0 | 174.5 | 177.0 | 173.5 |
| 2023-09-22 | 23.5 (+0.34) | 0.22 (0.0) | 1.13 (+0.03) | 421 | 61.55 | 0 | 0.0 | 38 | 5.56 | 684 | 175.0 | 167.5 | 175.5 | 167.5 |
| 2023-09-21 | 23.16 (-0.01) | 0.22 (0.0) | 1.1 (-0.01) | 24 | 10.17 | 0 | 0.0 | -14 | 5.93 | 236 | 169.0 | 171.0 | 171.0 | 168.0 |
| 2023-09-20 | 23.17 (-0.08) | 0.22 (0.0) | 1.11 (-0.01) | -64 | 22.86 | 0 | 0.0 | -14 | 5.0 | 280 | 171.5 | 173.0 | 173.0 | 170.5 |
| 2023-09-19 | 23.25 (-0.11) | 0.22 (0.0) | 1.12 (-0.01) | -78 | 34.21 | 0 | 0.0 | -4 | 1.75 | 228 | 173.0 | 174.5 | 174.5 | 172.5 |
| 2023-09-18 | 23.36 (+0.02) | 0.22 (0.0) | 1.13 (0.0) | 87 | 30.96 | 0 | 0.0 | -6 | 2.14 | 281 | 174.0 | 173.0 | 175.0 | 173.0 |
| 2023-09-15 | 23.34 (+0.05) | 0.22 (0.0) | 1.13 (0.0) | 75 | 27.47 | -1 | 0.37 | 5 | 1.83 | 273 | 173.0 | 173.5 | 174.0 | 171.5 |
| 2023-09-14 | 23.29 (+0.12) | 0.22 (0.0) | 1.13 (+0.01) | 148 | 50.34 | 0 | 0.0 | 8 | 2.72 | 294 | 173.5 | 172.0 | 174.0 | 172.0 |
| 2023-09-13 | 23.17 (+0.04) | 0.22 (0.0) | 1.12 (0.0) | 88 | 36.07 | 0 | 0.0 | 3 | 1.23 | 244 | 172.0 | 172.0 | 173.5 | 171.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 23.13 (-0.03) | 0.22 (-0.01) | 1.12 (+0.01) | -26 | 9.0 | -2 | 0.69 | 11 | 3.81 | 289 | 172.0 | 174.0 | 174.0 | 171.5 |
| 2023-09-11 | 23.16 (-0.18) | 0.23 (0.0) | 1.11 (0.0) | -153 | 23.36 | 0 | 0.0 | -4 | 0.61 | 655 | 172.5 | 175.0 | 177.5 | 172.5 |
| 2023-09-08 | 23.34 (+0.02) | 0.23 (0.0) | 1.11 (-0.01) | 42 | 7.62 | 0 | 0.0 | -10 | 1.81 | 551 | 174.5 | 174.5 | 176.0 | 172.0 |
| 2023-09-07 | 23.32 (-0.08) | 0.23 (0.0) | 1.12 (+0.03) | -67 | 5.26 | 0 | 0.0 | 37 | 2.91 | 1273 | 174.5 | 174.0 | 176.0 | 173.0 |
| 2023-09-06 | 23.4 (-0.02) | 0.23 (0.0) | 1.09 (+0.01) | -107 | 9.12 | 0 | 0.0 | 15 | 1.28 | 1173 | 174.0 | 172.0 | 175.0 | 168.0 |
| 2023-09-05 | 23.42 (-0.15) | 0.23 (0.0) | 1.08 (+0.05) | -141 | 10.4 | 0 | 0.0 | 52 | 3.83 | 1356 | 171.0 | 170.5 | 173.0 | 170.5 |
| 2023-09-04 | 23.57 (-0.04) | 0.23 (0.0) | 1.03 (-0.01) | -27 | 9.96 | 0 | 0.0 | -6 | 2.21 | 271 | 166.0 | 165.0 | 166.5 | 163.5 |
| 2023-09-01 | 23.61 (+0.04) | 0.23 (0.0) | 1.04 (+0.01) | 155 | 28.81 | 0 | 0.0 | 13 | 2.42 | 538 | 164.5 | 163.0 | 167.5 | 162.5 |
| 2023-08-31 | 23.57 (+0.02) | 0.23 (0.0) | 1.03 (0.0) | 55 | 14.18 | 0 | 0.0 | -7 | 1.8 | 388 | 162.5 | 164.5 | 165.5 | 162.0 |
| 2023-08-30 | 23.55 (+0.1) | 0.23 (0.0) | 1.03 (-0.02) | 131 | 23.48 | 0 | 0.0 | -19 | 3.41 | 558 | 163.5 | 165.0 | 165.0 | 161.5 |
| 2023-08-29 | 23.45 (+0.2) | 0.23 (0.0) | 1.05 (+0.04) | 204 | 35.73 | 0 | 0.0 | 41 | 7.18 | 571 | 165.0 | 160.0 | 165.5 | 160.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 14.38 (+0.63) | 0.72 (-0.21) | 1.33 (+0.02) | 791 | 47.25 | -246 | 14.7 | 17 | 1.02 | 1674 | 142.5 | 138.0 | 144.0 | 138.0 |
| 2024-08-16 | 13.75 (+0.24) | 0.93 (-0.35) | 1.31 (+0.03) | 318 | 23.75 | -418 | 31.22 | 36 | 2.69 | 1339 | 136.5 | 137.5 | 139.0 | 135.0 |
| 2024-08-09 | 13.51 (+0.17) | 1.28 (-0.11) | 1.28 (-0.02) | 128 | 5.77 | -122 | 5.5 | -24 | 1.08 | 2218 | 136.0 | 140.0 | 140.5 | 128.0 |
| 2024-08-02 | 13.34 (+0.5) | 1.39 (+0.16) | 1.3 (-0.01) | -23 | 1.53 | 181 | 12.02 | -14 | 0.93 | 1506 | 144.5 | 143.5 | 147.0 | 139.5 |
| 2024-07-26 | 12.84 (-0.36) | 1.23 (+0.1) | 1.31 (-0.01) | 342 | 16.79 | 125 | 6.14 | -6 | 0.29 | 2037 | 142.5 | 152.0 | 153.5 | 137.5 |
| 2024-07-19 | 13.2 (-0.51) | 1.13 (+0.01) | 1.32 (+0.03) | -237 | 11.75 | 14 | 0.69 | 32 | 1.59 | 2017 | 151.0 | 151.5 | 154.5 | 148.5 |
| 2024-07-12 | 13.71 (-0.63) | 1.12 (+0.01) | 1.29 (-0.02) | -542 | 20.44 | 12 | 0.45 | -17 | 0.64 | 2652 | 150.5 | 155.0 | 157.0 | 149.5 |
| 2024-07-05 | 14.34 (-0.39) | 1.11 (+0.67) | 1.31 (+0.14) | -481 | 10.82 | 791 | 17.8 | 159 | 3.58 | 4444 | 161.0 | 157.0 | 165.5 | 156.0 |
| 2024-06-28 | 14.73 (-0.16) | 0.44 (-0.01) | 1.17 (+0.06) | 42 | 3.5 | -7 | 0.58 | 75 | 6.25 | 1200 | 156.5 | 156.0 | 158.0 | 154.0 |
| 2024-06-21 | 14.89 (-0.06) | 0.45 (-0.02) | 1.11 (+0.09) | -35 | 1.63 | -28 | 1.3 | 113 | 5.25 | 2153 | 155.5 | 157.0 | 159.5 | 155.0 |
| 2024-06-14 | 14.95 (+0.03) | 0.47 (-0.01) | 1.02 (+0.01) | 99 | 9.29 | -10 | 0.94 | 9 | 0.84 | 1066 | 155.5 | 156.0 | 158.5 | 155.0 |
| 2024-06-07 | 14.92 (+0.04) | 0.48 (0.0) | 1.01 (+0.01) | 104 | 7.51 | -3 | 0.22 | 14 | 1.01 | 1384 | 155.0 | 153.0 | 158.5 | 152.5 |
| 2024-05-31 | 14.88 (0.0) | 0.48 (-0.01) | 1.0 (0.0) | 143 | 11.86 | -2 | 0.17 | -9 | 0.75 | 1206 | 152.5 | 150.5 | 155.0 | 148.0 |
| 2024-05-24 | 14.88 (0.0) | 0.49 (0.0) | 1.0 (0.0) | 112 | 13.37 | -2 | 0.24 | 2 | 0.24 | 838 | 150.5 | 153.5 | 154.0 | 149.5 |
| 2024-05-17 | 14.88 (-0.27) | 0.49 (+0.03) | 1.0 (+0.01) | 63 | 5.85 | 37 | 3.44 | 9 | 0.84 | 1077 | 153.0 | 151.5 | 155.5 | 151.5 |
| 2024-05-10 | 15.15 (+0.15) | 0.46 (+0.29) | 0.99 (-0.01) | -37 | 2.26 | 342 | 20.93 | -6 | 0.37 | 1634 | 151.5 | 146.0 | 152.0 | 145.5 |
| 2024-05-03 | 15.0 (+0.09) | 0.17 (+0.1) | 1.0 (0.0) | 23 | 3.05 | 121 | 16.07 | 3 | 0.4 | 753 | 147.5 | 145.5 | 148.0 | 143.0 |
| 2024-04-26 | 14.91 (+0.07) | 0.07 (+0.07) | 1.0 (+0.01) | 154 | 14.26 | 0 | 0.0 | 3 | 0.28 | 1080 | 145.5 | 140.0 | 146.0 | 138.5 |
| 2024-04-19 | 14.84 (-8.77) | 0.0 (0.0) | 0.99 (+0.21) | -10350 | 73.79 | -4 | 0.03 | 259 | 1.85 | 14026 | 141.0 | 152.5 | 152.5 | 138.5 |
| 2024-04-12 | 23.61 (+0.18) | 0.0 (0.0) | 0.78 (+0.03) | 197 | 16.68 | -2 | 0.17 | 25 | 2.12 | 1181 | 153.5 | 156.5 | 158.5 | 153.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-03 | 23.43 (+0.05) | 0.0 (0.0) | 0.75 (0.0) | 125 | 17.78 | 0 | 0.0 | -1 | 0.14 | 703 | 156.5 | 155.0 | 157.5 | 153.0 |
| 2024-03-29 | 23.38 (+0.04) | 0.0 (0.0) | 0.75 (0.0) | 104 | 9.71 | -6 | 0.56 | 2 | 0.19 | 1071 | 154.5 | 154.0 | 157.0 | 152.5 |
| 2024-03-22 | 23.34 (-0.02) | 0.0 (0.0) | 0.75 (0.0) | 65 | 6.02 | -2 | 0.19 | 8 | 0.74 | 1080 | 154.0 | 152.0 | 154.0 | 151.5 |
| 2024-03-15 | 23.36 (+0.26) | 0.0 (0.0) | 0.75 (0.0) | 311 | 18.47 | 0 | 0.0 | -2 | 0.12 | 1684 | 152.5 | 148.0 | 155.5 | 147.0 |
| 2024-03-08 | 23.1 (-0.27) | 0.0 (-0.82) | 0.75 (-0.15) | -503 | 8.74 | -1021 | 17.75 | -183 | 3.18 | 5752 | 148.5 | 158.5 | 159.5 | 146.0 |
| 2024-03-01 | 23.37 (-0.09) | 0.82 (-0.12) | 0.9 (-0.01) | -117 | 6.58 | -137 | 7.7 | -7 | 0.39 | 1779 | 158.5 | 159.0 | 161.5 | 157.5 |
| 2024-02-23 | 23.46 (+0.22) | 0.94 (-0.16) | 0.91 (0.0) | 170 | 5.98 | -190 | 6.68 | -6 | 0.21 | 2844 | 159.0 | 159.0 | 163.5 | 158.5 |
| 2024-02-16 | 23.24 (-0.41) | 1.1 (-0.42) | 0.91 (+0.02) | -858 | 24.8 | -500 | 14.46 | 32 | 0.93 | 3459 | 158.5 | 168.0 | 168.0 | 155.5 |
| 2024-02-05 | 23.65 (+0.01) | 1.52 (0.0) | 0.89 (-0.01) | -27 | 13.43 | -2 | 1.0 | -10 | 4.98 | 201 | 171.5 | 172.0 | 172.0 | 170.5 |
| 2024-02-02 | 23.64 (-0.17) | 1.52 (0.0) | 0.9 (-0.03) | -238 | 14.42 | 0 | 0.0 | -35 | 2.12 | 1650 | 172.0 | 171.5 | 176.5 | 170.5 |
| 2024-01-26 | 23.81 (-0.37) | 1.52 (-0.08) | 0.93 (+0.01) | -251 | 12.2 | 0 | 0.0 | 6 | 0.29 | 2058 | 171.5 | 174.5 | 176.0 | 171.5 |
| 2024-01-19 | 24.18 (+0.3) | 1.6 (+0.99) | 0.92 (-0.04) | 504 | 5.99 | 1174 | 13.95 | -48 | 0.57 | 8418 | 174.0 | 171.5 | 183.0 | 170.0 |
| 2024-01-12 | 23.88 (+0.19) | 0.61 (+0.24) | 0.96 (-0.02) | 85 | 4.39 | 276 | 14.26 | -16 | 0.83 | 1935 | 171.0 | 171.0 | 172.5 | 167.0 |
| 2024-01-05 | 23.69 (+0.06) | 0.37 (+0.2) | 0.98 (0.0) | -33 | 1.6 | 240 | 11.66 | 0 | 0.0 | 2059 | 170.0 | 171.5 | 173.5 | 168.5 |
| 2023-12-29 | 23.63 (-0.09) | 0.17 (+0.06) | 0.98 (-0.03) | -302 | 14.32 | 73 | 3.46 | -34 | 1.61 | 2109 | 171.0 | 169.5 | 171.5 | 166.5 |
| 2023-12-22 | 23.72 (-0.26) | 0.11 (0.0) | 1.01 (-0.09) | -709 | 25.67 | -2 | 0.07 | -118 | 4.27 | 2762 | 168.5 | 172.0 | 172.5 | 167.5 |
| 2023-12-15 | 23.98 (-0.2) | 0.11 (0.0) | 1.1 (+0.01) | -446 | 9.6 | 0 | 0.0 | 21 | 0.45 | 4645 | 171.0 | 177.0 | 178.0 | 170.0 |
| 2023-12-08 | 24.18 (-0.43) | 0.11 (+0.04) | 1.09 (-0.15) | -265 | 2.41 | 47 | 0.43 | -185 | 1.68 | 11004 | 177.0 | 181.0 | 192.5 | 176.5 |
| 2023-12-01 | 24.61 (+0.64) | 0.07 (0.0) | 1.24 (+0.16) | 790 | 12.3 | 0 | 0.0 | 196 | 3.05 | 6425 | 180.5 | 175.0 | 185.5 | 172.0 |
| 2023-11-24 | 23.97 (+0.22) | 0.07 (0.0) | 1.08 (0.0) | 117 | 5.88 | -1 | 0.05 | 1 | 0.05 | 1991 | 173.0 | 168.5 | 174.5 | 167.5 |
| 2023-11-17 | 23.75 (-0.46) | 0.07 (-0.51) | 1.08 (-0.09) | -868 | 27.33 | -599 | 18.86 | -108 | 3.4 | 3176 | 168.5 | 173.0 | 173.0 | 165.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 24.21 (+0.13) | 0.58 (0.0) | 1.17 (+0.05) | 124 | 2.66 | 0 | 0.0 | 52 | 1.11 | 4670 | 172.0 | 176.0 | 184.0 | 172.0 |
| 2023-11-03 | 24.08 (+0.06) | 0.58 (0.0) | 1.12 (-0.01) | 31 | 1.76 | 0 | 0.0 | -6 | 0.34 | 1765 | 175.0 | 176.0 | 180.0 | 172.5 |
| 2023-10-27 | 24.02 (-0.02) | 0.58 (+0.01) | 1.13 (+0.02) | 179 | 11.17 | 0 | 0.0 | 27 | 1.69 | 1602 | 175.5 | 171.5 | 177.5 | 171.5 |
| 2023-10-20 | 24.04 (-0.04) | 0.57 (0.0) | 1.11 (-0.05) | -38 | 2.1 | 0 | 0.0 | -58 | 3.21 | 1808 | 171.5 | 176.0 | 177.5 | 170.5 |
| 2023-10-13 | 24.08 (+0.11) | 0.57 (-0.16) | 1.16 (-0.04) | 167 | 6.52 | -180 | 7.03 | -55 | 2.15 | 2561 | 176.5 | 177.0 | 179.5 | 172.5 |
| 2023-10-06 | 23.97 (+0.13) | 0.73 (+0.09) | 1.2 (-0.01) | 178 | 5.61 | 100 | 3.15 | -4 | 0.13 | 3171 | 178.5 | 182.5 | 184.0 | 177.0 |
| 2023-09-28 | 23.84 (+0.34) | 0.64 (+0.42) | 1.21 (+0.08) | 660 | 16.16 | 496 | 12.15 | 88 | 2.16 | 4083 | 180.5 | 174.5 | 185.0 | 173.0 |
| 2023-09-22 | 23.5 (+0.16) | 0.22 (0.0) | 1.13 (0.0) | 390 | 22.78 | 0 | 0.0 | 0 | 0.0 | 1712 | 175.0 | 173.0 | 175.5 | 167.5 |
| 2023-09-15 | 23.34 (0.0) | 0.22 (-0.01) | 1.13 (+0.02) | 132 | 7.51 | -3 | 0.17 | 23 | 1.31 | 1757 | 173.0 | 175.0 | 177.5 | 171.0 |
| 2023-09-08 | 23.34 (-0.27) | 0.23 (0.0) | 1.11 (+0.07) | -300 | 6.48 | 0 | 0.0 | 88 | 1.9 | 4627 | 174.5 | 165.0 | 176.0 | 163.5 |
| 2023-09-01 | 23.61 (+0.32) | 0.23 (0.0) | 1.04 (+0.03) | 484 | 21.07 | 0 | 0.0 | 26 | 1.13 | 2297 | 164.5 | 160.5 | 167.5 | 158.0 |
| 2023-08-25 | 23.29 (+0.24) | 0.23 (0.0) | 1.01 (-0.02) | 401 | 19.49 | -2 | 0.1 | -17 | 0.83 | 2057 | 159.5 | 158.5 | 162.0 | 157.0 |
| 2023-08-18 | 23.05 (+0.1) | 0.23 (0.0) | 1.03 (-0.19) | -130 | 5.24 | -3 | 0.12 | -228 | 9.19 | 2481 | 158.5 | 166.5 | 167.0 | 157.0 |
| 2023-08-11 | 22.95 (+0.04) | 0.23 (0.0) | 1.22 (-0.05) | -297 | 11.78 | 1 | 0.04 | -57 | 2.26 | 2521 | 167.0 | 171.0 | 171.0 | 166.0 |
| 2023-08-04 | 22.91 (+0.12) | 0.23 (0.0) | 1.27 (-0.11) | -123 | 3.8 | 0 | 0.0 | -131 | 4.04 | 3239 | 171.0 | 176.5 | 176.5 | 169.0 |
| 2023-07-28 | 22.79 (+0.05) | 0.23 (0.0) | 1.38 (-0.34) | 155 | 3.77 | 0 | 0.0 | -405 | 9.85 | 4111 | 174.0 | 179.5 | 179.5 | 169.5 |
| 2023-07-21 | 22.74 (-0.38) | 0.23 (0.0) | 1.72 (+0.4) | -542 | 7.37 | 1 | 0.01 | 477 | 6.49 | 7354 | 177.0 | 180.0 | 188.0 | 176.5 |
| 2023-07-14 | 23.12 (-0.88) | 0.23 (0.0) | 1.32 (0.0) | -223 | 10.51 | 0 | 0.0 | 2 | 0.09 | 2122 | 177.5 | 174.5 | 179.5 | 173.5 |
| 2023-07-07 | 24.0 (-0.78) | 0.23 (+0.23) | 1.32 (-0.02) | -1149 | 35.78 | 0 | 0.0 | -24 | 0.75 | 3211 | 173.5 | 178.0 | 181.5 | 171.5 |
| 2023-06-30 | 24.78 (-0.23) | 0.0 (0.0) | 1.34 (+0.06) | -343 | 14.01 | -36 | 1.47 | 71 | 2.9 | 2449 | 177.5 | 175.0 | 179.5 | 171.0 |
| 2023-06-21 | 25.01 (-0.49) | 0.0 (0.0) | 1.28 (-0.08) | -577 | 33.53 | -100 | 5.81 | -92 | 5.35 | 1721 | 174.5 | 179.5 | 180.5 | 173.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-16 | 25.5 (+0.31) | 0.0 (-0.17) | 1.36 (+0.07) | 432 | 10.88 | -344 | 8.66 | 83 | 2.09 | 3972 | 179.5 | 181.0 | 182.5 | 175.0 |
| 2023-06-09 | 25.19 (-0.51) | 0.17 (-0.18) | 1.29 (+0.09) | -518 | 13.6 | -211 | 5.54 | 104 | 2.73 | 3808 | 179.5 | 177.0 | 183.0 | 173.5 |
| 2023-06-02 | 25.7 (-0.02) | 0.35 (-0.17) | 1.2 (+0.06) | -217 | 5.12 | -208 | 4.91 | 68 | 1.6 | 4238 | 176.0 | 175.0 | 180.0 | 174.0 |
| 2023-05-26 | 25.72 (+0.2) | 0.52 (-0.52) | 1.14 (+0.11) | -166 | 2.75 | -606 | 10.04 | 132 | 2.19 | 6034 | 173.5 | 180.5 | 186.5 | 173.0 |
| 2023-05-19 | 25.52 (-0.25) | 1.04 (-0.46) | 1.03 (-0.1) | -97 | 2.14 | -549 | 12.08 | -119 | 2.62 | 4543 | 180.5 | 183.0 | 186.0 | 177.0 |
| 2023-05-12 | 25.77 (-1.1) | 1.5 (-1.47) | 1.13 (-0.26) | -1608 | 11.24 | -1737 | 12.14 | -308 | 2.15 | 14312 | 182.0 | 214.0 | 214.0 | 177.0 |
| 2023-05-05 | 26.87 (-0.43) | 2.97 (-0.23) | 1.39 (+0.12) | -602 | 10.98 | -268 | 4.89 | 144 | 2.63 | 5484 | 214.0 | 207.5 | 215.5 | 204.5 |
| 2023-04-28 | 27.3 (-0.17) | 3.2 (+0.13) | 1.27 (+0.01) | -103 | 1.84 | 151 | 2.7 | 3 | 0.05 | 5592 | 207.5 | 209.0 | 214.5 | 201.0 |
| 2023-04-21 | 27.47 (-1.43) | 3.07 (+1.31) | 1.26 (+0.15) | -1718 | 6.69 | 1552 | 6.04 | 182 | 0.71 | 25684 | 211.5 | 209.5 | 235.5 | 208.0 |
| 2023-04-14 | 28.9 (-0.63) | 1.76 (+0.2) | 1.11 (-0.03) | -666 | 10.67 | 235 | 3.77 | -42 | 0.67 | 6240 | 208.5 | 205.0 | 212.0 | 202.5 |
| 2023-04-07 | 29.53 (-0.37) | 1.56 (0.0) | 1.14 (+0.07) | -493 | 16.56 | 0 | 0.0 | 83 | 2.79 | 2977 | 204.0 | 203.0 | 207.0 | 199.5 |
| 2023-03-31 | 29.9 (-0.32) | 1.56 (+0.39) | 1.07 (-0.02) | -342 | 4.77 | -35 | 0.49 | -17 | 0.24 | 7170 | 202.0 | 202.0 | 207.5 | 196.5 |
| 2023-03-24 | 30.22 (+0.32) | 1.17 (-1.46) | 1.09 (+0.14) | 582 | 7.95 | -1721 | 23.52 | 170 | 2.32 | 7317 | 201.0 | 194.0 | 202.5 | 191.5 |
| 2023-03-17 | 29.9 (+0.47) | 2.63 (-1.26) | 0.95 (-0.07) | 555 | 6.6 | -1493 | 17.74 | -84 | 1.0 | 8414 | 195.5 | 200.0 | 208.5 | 192.5 |
| 2023-03-10 | 29.43 (+1.01) | 3.89 (-1.46) | 1.02 (-0.02) | 1338 | 10.45 | -1727 | 13.48 | -23 | 0.18 | 12808 | 201.0 | 218.0 | 218.5 | 200.5 |
| 2023-03-03 | 28.42 (-0.03) | 5.35 (-0.2) | 1.04 (-0.01) | 314 | 4.01 | -234 | 2.99 | -13 | 0.17 | 7830 | 217.0 | 212.5 | 223.5 | 210.5 |
| 2023-02-24 | 28.45 (+0.89) | 5.55 (+0.59) | 1.05 (-0.54) | 1169 | 5.88 | 702 | 3.53 | -641 | 3.22 | 19880 | 212.5 | 220.5 | 233.5 | 212.0 |
| 2023-02-17 | 27.56 (+0.68) | 4.96 (+0.31) | 1.59 (+0.43) | 1206 | 7.02 | 359 | 2.09 | 512 | 2.98 | 17177 | 221.0 | 200.0 | 223.0 | 198.0 |
| 2023-02-10 | 26.88 (+0.76) | 4.65 (-0.43) | 1.16 (-0.26) | 729 | 4.98 | -511 | 3.49 | -308 | 2.11 | 14625 | 198.5 | 200.0 | 207.0 | 195.0 |
| 2023-02-03 | 26.12 (+0.21) | 5.08 (+0.06) | 1.42 (+0.51) | -31 | 0.17 | 81 | 0.44 | 599 | 3.25 | 18433 | 200.0 | 179.0 | 204.0 | 177.0 |
| 2023-01-17 | 25.91 (+0.18) | 5.02 (+0.03) | 0.91 (-0.03) | 212 | 5.8 | 30 | 0.82 | -32 | 0.88 | 3657 | 175.0 | 173.0 | 180.0 | 172.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-13 | 25.73 (+0.75) | 4.99 (-0.37) | 0.94 (+0.01) | 1146 | 11.71 | -432 | 4.41 | 7 | 0.07 | 9788 | 172.0 | 172.0 | 178.0 | 164.0 |
| 2023-01-06 | 24.98 (-0.24) | 5.36 (+0.44) | 0.93 (+0.12) | -456 | 4.81 | 515 | 5.43 | 143 | 1.51 | 9484 | 172.0 | 171.5 | 180.5 | 169.0 |
| 2022-12-30 | 25.22 (-0.7) | 4.92 (-0.52) | 0.81 (-0.07) | -729 | 3.13 | 464 | 1.99 | -83 | 0.36 | 23286 | 171.0 | 178.0 | 184.5 | 167.0 |
| 2022-12-23 | 25.92 (-0.22) | 5.44 (+2.73) | 0.88 (-0.11) | -923 | 1.99 | 3235 | 6.98 | -126 | 0.27 | 46332 | 174.5 | 160.0 | 185.0 | 153.0 |
| 2022-12-16 | 26.14 (-0.6) | 2.71 (+0.46) | 0.99 (-0.09) | -1280 | 7.38 | 544 | 3.13 | -111 | 0.64 | 17355 | 157.5 | 163.5 | 165.5 | 156.0 |
| 2022-12-09 | 26.74 (-1.19) | 2.25 (+1.28) | 1.08 (+0.07) | -1288 | 3.08 | 1512 | 3.62 | 84 | 0.2 | 41818 | 172.5 | 156.0 | 182.0 | 155.0 |
| 2022-12-02 | 27.93 (-0.31) | 0.97 (+0.61) | 1.01 (+0.15) | -524 | 4.48 | 719 | 6.15 | 178 | 1.52 | 11685 | 153.0 | 130.5 | 153.0 | 127.0 |
| 2022-11-25 | 28.24 (-0.05) | 0.36 (0.0) | 0.86 (+0.14) | 35 | 0.72 | 0 | 0.0 | 162 | 3.33 | 4861 | 132.0 | 123.0 | 137.5 | 119.0 |
| 2022-11-18 | 28.29 (-0.47) | 0.36 (0.0) | 0.72 (+0.02) | -429 | 12.29 | -1 | 0.03 | 21 | 0.6 | 3492 | 123.0 | 116.5 | 126.0 | 116.0 |
| 2022-11-11 | 28.76 (-0.08) | 0.36 (0.0) | 0.7 (0.0) | -78 | 5.62 | 1 | 0.07 | 10 | 0.72 | 1387 | 114.0 | 112.5 | 117.0 | 111.5 |
| 2022-11-04 | 28.84 (-0.11) | 0.36 (0.0) | 0.7 (+0.02) | 88 | 5.85 | 0 | 0.0 | 24 | 1.6 | 1504 | 111.5 | 105.0 | 113.5 | 105.0 |
| 2022-10-28 | 28.95 (-0.27) | 0.36 (0.0) | 0.68 (0.0) | -181 | 4.18 | 2 | 0.05 | -1 | 0.02 | 4325 | 105.0 | 116.0 | 117.0 | 102.5 |
| 2022-10-21 | 29.22 (-0.46) | 0.36 (-0.02) | 0.68 (0.0) | -353 | 8.63 | -22 | 0.54 | -8 | 0.2 | 4090 | 115.0 | 118.0 | 118.5 | 108.0 |
| 2022-10-14 | 29.68 (-0.27) | 0.38 (+0.01) | 0.68 (-0.03) | -378 | 18.32 | 6 | 0.29 | -26 | 1.26 | 2063 | 120.0 | 126.0 | 130.5 | 118.5 |
| 2022-10-07 | 29.95 (-0.07) | 0.37 (+0.04) | 0.71 (+0.03) | -198 | 8.69 | 7 | 0.31 | 32 | 1.4 | 2279 | 129.0 | 122.0 | 130.5 | 122.0 |
| 2022-09-30 | 30.02 (-0.44) | 0.33 (0.0) | 0.68 (0.0) | -656 | 18.31 | 4 | 0.11 | -5 | 0.14 | 3583 | 124.5 | 133.5 | 135.5 | 119.0 |
| 2022-09-23 | 30.46 (-0.42) | 0.33 (0.0) | 0.68 (-0.04) | -169 | 9.36 | 6 | 0.33 | -43 | 2.38 | 1805 | 136.0 | 150.5 | 150.5 | 136.0 |
| 2022-09-16 | 30.88 (+0.34) | 0.33 (+0.03) | 0.72 (-0.02) | 679 | 27.76 | 35 | 1.43 | -20 | 0.82 | 2446 | 150.0 | 147.0 | 151.5 | 145.5 |
| 2022-09-08 | 30.54 (-0.27) | 0.3 (+0.01) | 0.74 (+0.03) | -55 | 1.02 | 5 | 0.09 | 25 | 0.46 | 5386 | 145.5 | 143.5 | 154.0 | 139.5 |
| 2022-09-02 | 30.81 (-1.08) | 0.29 (0.0) | 0.71 (+0.04) | -761 | 11.88 | 5 | 0.08 | 57 | 0.89 | 6407 | 143.5 | 134.0 | 148.5 | 132.0 |
| 2022-08-26 | 31.89 (+0.14) | 0.29 (0.0) | 0.67 (0.0) | 198 | 13.55 | 2 | 0.14 | -10 | 0.68 | 1461 | 135.0 | 134.0 | 138.0 | 133.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-19 | 31.75 (+0.17) | 0.29 (0.0) | 0.67 (0.0) | 373 | 15.27 | 1 | 0.04 | 1 | 0.04 | 2442 | 134.0 | 126.5 | 135.0 | 125.5 |
| 2022-08-12 | 31.58 (-0.12) | 0.29 (+0.01) | 0.67 (-0.01) | -445 | 11.07 | 6 | 0.15 | -6 | 0.15 | 4021 | 126.5 | 130.0 | 133.5 | 125.5 |
| 2022-08-05 | 31.7 (+0.17) | 0.28 (0.0) | 0.68 (0.0) | -15 | 1.22 | 0 | 0.0 | -4 | 0.33 | 1228 | 143.5 | 144.0 | 145.5 | 138.0 |
| 2022-07-29 | 31.53 (+0.64) | 0.28 (0.0) | 0.68 (+0.01) | 7 | 0.98 | 5 | 0.7 | 12 | 1.69 | 712 | 144.0 | 143.5 | 146.0 | 141.0 |
| 2022-07-22 | 30.89 (-0.32) | 0.28 (0.0) | 0.67 (0.0) | 44 | 2.81 | 0 | 0.0 | -1 | 0.06 | 1568 | 144.0 | 154.0 | 154.0 | 142.5 |
| 2022-07-15 | 31.21 (-0.11) | 0.28 (0.0) | 0.67 (0.0) | 124 | 10.65 | 0 | 0.0 | 5 | 0.43 | 1164 | 152.5 | 149.0 | 156.0 | 147.0 |
| 2022-07-08 | 31.32 (-0.08) | 0.28 (-0.03) | 0.67 (0.0) | 146 | 12.54 | -38 | 3.26 | 2 | 0.17 | 1164 | 149.0 | 140.5 | 151.5 | 139.5 |
| 2022-07-01 | 31.4 (-0.21) | 0.31 (+0.03) | 0.67 (-0.05) | -242 | 9.24 | 5 | 0.19 | -64 | 2.44 | 2619 | 142.0 | 163.5 | 167.0 | 142.0 |
| 2022-06-24 | 31.61 (+0.11) | 0.28 (0.0) | 0.72 (+0.02) | 420 | 22.78 | 3 | 0.16 | 19 | 1.03 | 1844 | 161.0 | 160.0 | 163.0 | 153.5 |
| 2022-06-17 | 31.5 (-0.43) | 0.28 (+0.01) | 0.7 (-0.03) | -90 | 4.59 | 8 | 0.41 | -29 | 1.48 | 1959 | 158.0 | 162.5 | 162.5 | 155.0 |
| 2022-06-10 | 31.93 (+0.11) | 0.27 (0.0) | 0.73 (+0.02) | 90 | 3.03 | 0 | 0.0 | 21 | 0.71 | 2974 | 164.0 | 157.0 | 168.5 | 155.0 |
| 2022-06-02 | 31.82 (+0.01) | 0.27 (0.0) | 0.71 (+0.02) | 155 | 9.58 | 0 | 0.0 | 22 | 1.36 | 1618 | 159.0 | 150.5 | 159.5 | 150.0 |
| 2022-05-27 | 31.81 (+0.02) | 0.27 (0.0) | 0.69 (0.0) | 202 | 17.44 | 2 | 0.17 | -2 | 0.17 | 1158 | 150.0 | 149.5 | 151.5 | 147.0 |
| 2022-05-20 | 31.79 (+0.06) | 0.27 (0.0) | 0.69 (-0.02) | 154 | 8.6 | 5 | 0.28 | -22 | 1.23 | 1790 | 148.5 | 145.0 | 150.5 | 142.5 |
| 2022-05-13 | 31.73 (+0.36) | 0.27 (-0.09) | 0.71 (-0.11) | 279 | 4.29 | -111 | 1.71 | -129 | 1.98 | 6503 | 144.5 | 167.0 | 167.0 | 139.0 |
| 2022-05-06 | 31.37 (+0.12) | 0.36 (0.0) | 0.82 (-0.02) | 91 | 6.15 | 2 | 0.14 | -21 | 1.42 | 1480 | 169.0 | 171.0 | 172.0 | 168.0 |
| 2022-04-29 | 31.25 (+0.27) | 0.36 (+0.01) | 0.84 (-0.02) | 369 | 18.77 | 5 | 0.25 | -27 | 1.37 | 1966 | 170.5 | 171.5 | 175.5 | 167.5 |
| 2022-04-22 | 30.98 (-0.04) | 0.35 (0.0) | 0.86 (+0.04) | -244 | 8.48 | 2 | 0.07 | 44 | 1.53 | 2878 | 175.5 | 173.0 | 182.5 | 171.5 |
| 2022-04-15 | 31.02 (+0.35) | 0.35 (0.0) | 0.82 (-0.02) | 443 | 15.19 | 3 | 0.1 | -16 | 0.55 | 2917 | 173.5 | 179.5 | 179.5 | 170.5 |
| 2022-04-08 | 30.67 (-0.09) | 0.35 (-0.09) | 0.84 (+0.01) | -117 | 3.42 | -106 | 3.1 | 13 | 0.38 | 3417 | 178.0 | 180.0 | 181.0 | 175.5 |
| 2022-04-01 | 30.76 (-0.07) | 0.44 (-0.04) | 0.83 (-0.01) | -366 | 11.85 | -59 | 1.91 | -10 | 0.32 | 3089 | 186.5 | 192.5 | 194.5 | 186.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-25 | 30.83 (-0.76) | 0.48 (+0.03) | 0.84 (+0.01) | -1318 | 18.7 | 34 | 0.48 | 11 | 0.16 | 7048 | 192.5 | 202.0 | 208.0 | 191.5 |
| 2022-03-18 | 31.59 (-0.47) | 0.45 (+0.03) | 0.83 (-0.02) | -556 | 22.27 | 33 | 1.32 | -23 | 0.92 | 2497 | 201.5 | 205.0 | 206.5 | 195.5 |
| 2022-03-11 | 32.06 (-0.46) | 0.42 (0.0) | 0.85 (0.0) | -450 | 7.37 | 2 | 0.03 | -5 | 0.08 | 6107 | 205.0 | 216.0 | 217.0 | 196.0 |
| 2022-03-04 | 32.52 (+0.85) | 0.42 (+0.07) | 0.85 (+0.1) | 898 | 13.68 | 74 | 1.13 | 116 | 1.77 | 6564 | 215.5 | 196.0 | 218.0 | 193.5 |
| 2022-02-25 | 31.67 (-0.18) | 0.35 (+0.01) | 0.75 (-0.03) | -262 | 7.37 | 20 | 0.56 | -35 | 0.98 | 3555 | 195.0 | 207.5 | 209.0 | 192.5 |
| 2022-02-18 | 31.85 (-0.19) | 0.34 (+0.04) | 0.78 (+0.04) | 192 | 4.03 | 49 | 1.03 | 45 | 0.95 | 4759 | 207.0 | 200.0 | 211.5 | 196.5 |
| 2022-02-11 | 32.04 (-0.17) | 0.3 (-0.03) | 0.74 (+0.01) | -378 | 8.7 | -39 | 0.9 | 21 | 0.48 | 4345 | 201.0 | 195.0 | 204.5 | 188.5 |
| 2022-01-26 | 32.21 (-0.08) | 0.33 (+0.03) | 0.73 (-0.02) | -344 | 16.73 | 31 | 1.51 | -27 | 1.31 | 2056 | 192.5 | 196.0 | 197.0 | 189.0 |
| 2022-01-21 | 32.29 (-0.07) | 0.3 (0.0) | 0.75 (+0.02) | -70 | 2.65 | 0 | 0.0 | 19 | 0.72 | 2637 | 197.0 | 192.0 | 201.5 | 192.0 |
| 2022-01-14 | 32.36 (-1.07) | 0.3 (-0.02) | 0.73 (-0.03) | -1726 | 33.28 | -24 | 0.46 | -37 | 0.71 | 5186 | 191.5 | 203.0 | 203.5 | 189.5 |
| 2022-01-07 | 33.43 (-0.47) | 0.32 (0.0) | 0.76 (-0.04) | -771 | 31.3 | 0 | 0.0 | -38 | 1.54 | 2463 | 204.5 | 209.5 | 209.5 | 202.0 |
| 2021-12-30 | 33.9 (+0.16) | 0.32 (0.0) | 0.8 (+0.01) | 189 | 14.69 | 0 | 0.0 | 9 | 0.7 | 1287 | 208.5 | 208.5 | 209.5 | 206.0 |
| 2021-12-24 | 33.74 (+0.09) | 0.32 (0.0) | 0.79 (0.0) | 92 | 4.47 | 0 | 0.0 | -6 | 0.29 | 2059 | 207.5 | 204.5 | 210.0 | 203.0 |
| 2021-12-17 | 33.65 (-0.65) | 0.32 (0.0) | 0.79 (-0.11) | -908 | 30.76 | 4 | 0.14 | -127 | 4.3 | 2952 | 203.0 | 204.0 | 211.5 | 202.0 |
| 2021-12-10 | 34.3 (-0.98) | 0.32 (0.0) | 0.9 (+0.01) | -1052 | 23.56 | 2 | 0.04 | 9 | 0.2 | 4466 | 202.5 | 208.0 | 212.0 | 201.5 |
| 2021-12-03 | 35.28 (-0.71) | 0.32 (-0.02) | 0.89 (-0.06) | -812 | 14.4 | -30 | 0.53 | -70 | 1.24 | 5639 | 208.0 | 210.5 | 212.5 | 203.0 |
| 2021-11-26 | 35.99 (-0.55) | 0.34 (-0.02) | 0.95 (-0.04) | -147 | 2.86 | -17 | 0.33 | -45 | 0.88 | 5136 | 210.0 | 208.5 | 216.5 | 206.5 |
| 2021-11-19 | 36.54 (-1.42) | 0.36 (-0.17) | 0.99 (0.0) | -2271 | 29.09 | -206 | 2.64 | 4 | 0.05 | 7808 | 207.5 | 203.5 | 210.5 | 198.5 |
| 2021-11-12 | 37.96 (-2.09) | 0.53 (-0.21) | 0.99 (-0.03) | -3543 | 37.57 | -241 | 2.56 | -36 | 0.38 | 9431 | 203.5 | 221.5 | 229.0 | 203.0 |
| 2021-11-05 | 40.05 (-0.56) | 0.74 (-0.01) | 1.02 (+0.01) | -470 | 9.99 | -13 | 0.28 | 4 | 0.09 | 4703 | 227.0 | 228.5 | 241.0 | 226.0 |
| 2021-10-29 | 40.61 (+0.07) | 0.75 (+0.01) | 1.01 (-0.02) | -223 | 5.39 | 5 | 0.12 | -15 | 0.36 | 4136 | 225.5 | 221.5 | 233.0 | 217.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-22 | 40.54 (-0.81) | 0.74 (0.0) | 1.03 (0.0) | -1052 | 18.33 | 2 | 0.03 | -3 | 0.05 | 5738 | 221.0 | 218.0 | 229.5 | 215.5 |
| 2021-10-15 | 41.35 (-1.36) | 0.74 (-0.02) | 1.03 (-0.11) | -1691 | 29.27 | -20 | 0.35 | -127 | 2.2 | 5777 | 212.5 | 225.0 | 233.5 | 210.5 |
| 2021-10-08 | 42.71 (+0.3) | 0.76 (+0.01) | 1.14 (-0.06) | 332 | 9.89 | 8 | 0.24 | -79 | 2.35 | 3357 | 229.0 | 215.0 | 231.0 | 215.0 |
| 2021-10-01 | 42.41 (-0.63) | 0.75 (+0.32) | 1.2 (-0.04) | -851 | 20.14 | -53 | 1.25 | -46 | 1.09 | 4225 | 215.0 | 237.0 | 237.0 | 214.0 |
| 2021-09-24 | 43.04 (+0.32) | 0.43 (-0.21) | 1.24 (-0.01) | 374 | 10.33 | -246 | 6.79 | -7 | 0.19 | 3622 | 236.0 | 230.0 | 239.5 | 226.0 |
| 2021-09-17 | 42.72 (-0.67) | 0.64 (-0.39) | 1.25 (-0.02) | -671 | 9.82 | -464 | 6.79 | -31 | 0.45 | 6830 | 234.5 | 242.0 | 252.5 | 228.5 |
| 2021-09-10 | 43.39 (+0.01) | 1.03 (-0.36) | 1.27 (+0.08) | 23 | 0.37 | -415 | 6.7 | 95 | 1.53 | 6195 | 250.5 | 262.0 | 266.5 | 246.5 |
| 2021-09-03 | 43.38 (-0.8) | 1.39 (+0.01) | 1.19 (+0.08) | -998 | 15.3 | 3 | 0.05 | 95 | 1.46 | 6524 | 261.5 | 253.0 | 274.5 | 253.0 |
| 2021-08-27 | 44.18 (-0.76) | 1.38 (-0.43) | 1.11 (-0.18) | -664 | 10.72 | -508 | 8.2 | -209 | 3.37 | 6193 | 252.0 | 266.0 | 267.0 | 252.0 |
| 2021-08-20 | 44.94 (+1.04) | 1.81 (-0.55) | 1.29 (-0.03) | 1116 | 13.82 | -645 | 7.99 | -39 | 0.48 | 8077 | 260.0 | 274.5 | 278.5 | 252.0 |
| 2021-08-13 | 43.9 (-0.58) | 2.36 (-0.16) | 1.32 (-0.07) | -669 | 5.96 | -197 | 1.75 | -78 | 0.69 | 11231 | 277.5 | 324.5 | 328.0 | 268.5 |
| 2021-08-06 | 44.48 (+1.89) | 2.52 (-0.92) | 1.39 (-0.03) | 2389 | 22.6 | -1088 | 10.29 | -37 | 0.35 | 10572 | 323.5 | 327.5 | 332.0 | 312.5 |
| 2021-07-30 | 42.59 (+3.16) | 3.44 (+0.88) | 1.42 (-0.41) | 3612 | 13.69 | 1040 | 3.94 | -489 | 1.85 | 26393 | 327.0 | 305.0 | 350.0 | 303.0 |
| 2021-07-23 | 39.43 (+3.19) | 2.56 (+0.04) | 1.83 (+0.18) | 3935 | 18.64 | 51 | 0.24 | 219 | 1.04 | 21108 | 300.0 | 264.0 | 306.0 | 262.5 |
| 2021-07-16 | 36.24 (+1.0) | 2.52 (-0.06) | 1.65 (-0.02) | 1011 | 9.36 | -66 | 0.61 | -21 | 0.19 | 10797 | 264.5 | 252.0 | 276.0 | 249.5 |
| 2021-07-09 | 35.24 (-0.59) | 2.58 (+0.18) | 1.67 (+0.11) | -825 | 17.41 | 214 | 4.52 | 125 | 2.64 | 4738 | 250.0 | 250.5 | 261.5 | 249.5 |
| 2021-07-02 | 35.83 (-0.29) | 2.4 (-0.36) | 1.56 (-0.18) | -102 | 1.33 | -12 | 0.16 | -216 | 2.82 | 7658 | 251.0 | 264.5 | 272.0 | 248.0 |
| 2021-06-25 | 36.12 (-1.07) | 2.76 (+2.09) | 1.74 (+0.55) | -1230 | 5.83 | 2471 | 11.7 | 656 | 3.11 | 21114 | 265.0 | 246.0 | 276.0 | 239.5 |
| 2021-06-18 | 37.19 (+1.29) | 0.67 (-0.15) | 1.19 (-0.01) | 1645 | 20.32 | -183 | 2.26 | -15 | 0.19 | 8094 | 247.0 | 242.0 | 250.0 | 237.0 |
| 2021-06-11 | 35.9 (-2.75) | 0.82 (-1.17) | 1.2 (-0.01) | 1352 | 15.02 | -1385 | 15.38 | -13 | 0.14 | 9003 | 239.5 | 237.0 | 243.0 | 226.0 |
| 2021-06-04 | 38.65 (+0.07) | 1.99 (-0.1) | 1.21 (-0.29) | 132 | 1.82 | -113 | 1.55 | -343 | 4.72 | 7270 | 241.0 | 246.5 | 249.0 | 236.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-28 | 38.58 (-1.21) | 2.09 (+0.98) | 1.5 (+0.53) | -1376 | 4.84 | 1159 | 4.08 | 630 | 2.22 | 28433 | 244.0 | 244.0 | 267.5 | 240.0 |
| 2021-05-21 | 39.79 (-0.53) | 1.11 (+0.31) | 0.97 (+0.14) | 54 | 0.26 | 363 | 1.72 | 172 | 0.81 | 21166 | 245.5 | 228.0 | 256.5 | 214.0 |
| 2021-05-14 | 40.32 (+1.41) | 0.8 (+0.37) | 0.83 (-0.01) | 2499 | 18.76 | 440 | 3.3 | -13 | 0.1 | 13319 | 235.0 | 227.0 | 245.0 | 212.0 |
| 2021-05-07 | 38.91 (+0.56) | 0.43 (-0.08) | 0.84 (-0.11) | 271 | 4.7 | -96 | 1.67 | -133 | 2.31 | 5762 | 226.0 | 242.5 | 243.0 | 213.0 |
| 2021-04-29 | 38.35 (+0.36) | 0.51 (-0.03) | 0.95 (+0.07) | 516 | 9.71 | -36 | 0.68 | 77 | 1.45 | 5313 | 242.5 | 242.5 | 248.0 | 238.5 |
| 2021-04-23 | 37.99 (-0.3) | 0.54 (-0.03) | 0.88 (+0.03) | -480 | 5.89 | -32 | 0.39 | 40 | 0.49 | 8146 | 240.5 | 239.0 | 249.0 | 232.0 |
| 2021-04-16 | 38.29 (-0.06) | 0.57 (+0.01) | 0.85 (-0.06) | 82 | 0.81 | 3 | 0.03 | -71 | 0.7 | 10185 | 237.5 | 252.5 | 261.5 | 228.0 |
| 2021-04-09 | 38.35 (+1.84) | 0.56 (+0.22) | 0.91 (+0.2) | 2014 | 13.91 | 260 | 1.8 | 234 | 1.62 | 14481 | 250.0 | 222.0 | 254.5 | 220.0 |
| 2021-04-01 | 36.51 (-0.31) | 0.34 (0.0) | 0.71 (-0.06) | -57 | 1.95 | 2 | 0.07 | -64 | 2.19 | 2925 | 215.0 | 220.0 | 220.5 | 212.0 |
| 2021-03-26 | 36.82 (-0.18) | 0.34 (+0.01) | 0.77 (+0.04) | -508 | 8.5 | 11 | 0.18 | 38 | 0.64 | 5978 | 218.5 | 220.0 | 228.0 | 217.5 |
| 2021-03-19 | 37.0 (-0.12) | 0.33 (+0.32) | 0.73 (-0.06) | -138 | 2.69 | 378 | 7.38 | -66 | 1.29 | 5122 | 217.0 | 209.5 | 221.0 | 209.0 |
| 2021-03-12 | 37.12 (-0.74) | 0.01 (0.0) | 0.79 (-0.1) | -680 | 9.92 | 0 | 0.0 | -113 | 1.65 | 6854 | 208.5 | 215.0 | 222.5 | 204.0 |
| 2021-03-05 | 37.86 (+0.27) | 0.01 (0.0) | 0.89 (+0.24) | 65 | 0.86 | 0 | 0.0 | 277 | 3.67 | 7554 | 212.5 | 214.5 | 224.5 | 208.0 |
| 2021-02-26 | 37.59 (+0.01) | 0.01 (0.0) | 0.65 (0.0) | 276 | 5.17 | 2 | 0.04 | -3 | 0.06 | 5343 | 211.5 | 204.5 | 213.0 | 203.0 |
| 2021-02-19 | 37.58 (-0.1) | 0.01 (0.0) | 0.65 (+0.01) | -380 | 13.9 | 0 | 0.0 | 20 | 0.73 | 2734 | 203.0 | 197.5 | 203.5 | 188.5 |
| 2021-02-05 | 37.68 (-0.2) | 0.01 (0.0) | 0.64 (+0.01) | -541 | 7.82 | 0 | 0.0 | 8 | 0.12 | 6919 | 195.0 | 204.5 | 211.5 | 194.0 |
| 2021-01-29 | 37.88 (+0.57) | 0.01 (0.0) | 0.63 (+0.01) | 806 | 12.84 | 0 | 0.0 | 11 | 0.18 | 6277 | 203.0 | 191.0 | 207.5 | 190.5 |
| 2021-01-22 | 37.31 (+0.12) | 0.01 (0.0) | 0.62 (-0.06) | 120 | 3.54 | -1 | 0.03 | -72 | 2.13 | 3388 | 189.0 | 193.0 | 197.5 | 183.0 |
| 2021-01-15 | 37.19 (-0.26) | 0.01 (0.0) | 0.68 (-0.06) | -125 | 3.53 | -1 | 0.03 | -66 | 1.86 | 3543 | 193.0 | 200.0 | 201.0 | 192.0 |
| 2021-01-08 | 37.45 (-0.11) | 0.01 (0.0) | 0.74 (0.0) | -279 | 4.93 | 0 | 0.0 | 2 | 0.04 | 5663 | 200.0 | 201.0 | 214.0 | 199.0 |
| 2020-12-31 | 37.56 (+0.38) | 0.01 (+0.01) | 0.74 (-0.01) | 267 | 6.29 | -162 | 3.82 | -10 | 0.24 | 4244 | 200.0 | 208.5 | 208.5 | 198.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-25 | 37.18 (-0.4) | 0.0 (0.0) | 0.75 (-0.01) | -545 | 25.08 | -7 | 0.32 | -20 | 0.92 | 2173 | 207.5 | 217.5 | 217.5 | 207.5 |
| 2020-12-18 | 37.58 (-0.13) | 0.0 (0.0) | 0.76 (+0.01) | -67 | 2.75 | 0 | 0.0 | 17 | 0.7 | 2438 | 216.5 | 210.5 | 219.0 | 209.0 |
| 2020-12-11 | 37.71 (-0.45) | 0.0 (-0.02) | 0.75 (0.0) | -359 | 9.85 | -39 | 1.07 | -1 | 0.03 | 3643 | 211.0 | 217.5 | 217.5 | 209.0 |
| 2020-12-04 | 38.16 (-0.72) | 0.02 (-0.18) | 0.75 (-0.02) | -839 | 16.02 | -219 | 4.18 | -17 | 0.32 | 5238 | 216.5 | 223.0 | 228.5 | 216.0 |
| 2020-11-27 | 38.88 (-0.78) | 0.2 (-0.18) | 0.77 (-0.06) | -734 | 19.19 | -213 | 5.57 | -78 | 2.04 | 3824 | 221.5 | 225.5 | 228.0 | 218.5 |
| 2020-11-20 | 39.66 (-0.2) | 0.38 (-0.05) | 0.83 (+0.03) | -298 | 5.4 | -60 | 1.09 | 41 | 0.74 | 5515 | 225.0 | 218.0 | 227.0 | 214.5 |
| 2020-11-13 | 39.86 (-2.13) | 0.43 (-0.75) | 0.8 (-0.03) | -2713 | 17.89 | -875 | 5.77 | -37 | 0.24 | 15163 | 216.5 | 243.5 | 246.0 | 205.5 |
| 2020-11-06 | 41.99 (-0.92) | 1.18 (+0.19) | 0.83 (+0.05) | -990 | 15.68 | 218 | 3.45 | 63 | 1.0 | 6315 | 241.0 | 228.5 | 242.0 | 225.5 |
| 2020-10-30 | 42.91 (-1.14) | 0.99 (-0.04) | 0.78 (0.0) | -1771 | 23.97 | -41 | 0.56 | -5 | 0.07 | 7387 | 227.5 | 238.5 | 240.5 | 224.0 |
| 2020-10-23 | 44.05 (-0.45) | 1.03 (0.0) | 0.78 (+0.02) | -565 | 8.29 | -9 | 0.13 | 25 | 0.37 | 6816 | 238.5 | 228.5 | 242.5 | 225.5 |
| 2020-10-16 | 44.5 (-0.63) | 1.03 (-0.3) | 0.76 (-0.03) | -856 | 12.38 | -350 | 5.06 | -38 | 0.55 | 6915 | 228.5 | 236.0 | 243.0 | 228.5 |
| 2020-10-08 | 45.13 (-0.01) | 1.33 (-2.09) | 0.79 (+0.06) | -236 | 1.68 | -2461 | 17.54 | 75 | 0.53 | 14031 | 236.0 | 260.0 | 263.0 | 234.0 |
| 2020-09-30 | 45.14 (+0.17) | 3.42 (-0.01) | 0.73 (-0.07) | 312 | 10.38 | -150 | 4.99 | -86 | 2.86 | 3007 | 269.0 | 270.5 | 274.0 | 260.0 |
| 2020-09-25 | 44.97 (+0.26) | 3.43 (-0.07) | 0.8 (-0.31) | 221 | 3.7 | -78 | 1.31 | -362 | 6.06 | 5976 | 267.5 | 301.5 | 303.0 | 258.5 |
| 2020-09-18 | 44.71 (+4.15) | 3.5 (-0.14) | 1.11 (-0.08) | -245 | 6.03 | -160 | 3.94 | -99 | 2.44 | 4063 | 300.5 | 307.0 | 307.0 | 295.5 |
| 2020-09-11 | 40.56 (+0.52) | 3.64 (-0.06) | 1.19 (-0.32) | 661 | 16.07 | -80 | 1.95 | -374 | 9.09 | 4113 | 305.0 | 309.5 | 311.5 | 297.0 |
| 2020-09-04 | 40.04 (+0.1) | 3.7 (-0.08) | 1.51 (+0.03) | 149 | 2.09 | -83 | 1.16 | 32 | 0.45 | 7135 | 309.5 | 328.5 | 333.0 | 306.5 |
| 2020-08-28 | 39.94 (-0.18) | 3.78 (+1.84) | 1.48 (+0.11) | -352 | 1.97 | 2162 | 12.12 | 133 | 0.75 | 17843 | 326.0 | 301.0 | 332.0 | 298.5 |
| 2020-08-21 | 40.12 (+1.04) | 1.94 (+0.2) | 1.37 (-0.19) | 1313 | 14.5 | 231 | 2.55 | -219 | 2.42 | 9054 | 299.0 | 311.0 | 316.0 | 274.0 |
| 2020-08-14 | 39.08 (+0.22) | 1.74 (+0.25) | 1.56 (+0.02) | 388 | 4.89 | 292 | 3.68 | 18 | 0.23 | 7927 | 308.0 | 310.0 | 318.0 | 302.0 |
| 2020-08-07 | 38.86 (+1.09) | 1.49 (+0.44) | 1.54 (+0.48) | 1254 | 8.01 | 525 | 3.36 | 568 | 3.63 | 15647 | 310.5 | 286.0 | 319.0 | 286.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-31 | 37.77 (+0.31) | 1.05 (+0.21) | 1.06 (+0.21) | 637 | 7.39 | 245 | 2.84 | 250 | 2.9 | 8625 | 283.0 | 274.0 | 287.5 | 270.5 |
| 2020-07-24 | 37.46 (+0.16) | 0.84 (-0.27) | 0.85 (+0.04) | 391 | 7.42 | -316 | 6.0 | 43 | 0.82 | 5266 | 267.0 | 261.0 | 270.0 | 250.5 |
| 2020-07-17 | 37.3 (-0.27) | 1.11 (-0.12) | 0.81 (-0.03) | -307 | 4.48 | -150 | 2.19 | -37 | 0.54 | 6860 | 260.5 | 278.0 | 286.0 | 260.0 |
| 2020-07-10 | 37.57 (+0.68) | 1.23 (-0.38) | 0.84 (-0.12) | 153 | 2.19 | -479 | 6.84 | -153 | 2.19 | 7002 | 273.5 | 287.5 | 296.0 | 273.0 |
| 2020-07-03 | 36.89 (+0.9) | 1.61 (-0.69) | 0.96 (+0.03) | 1093 | 11.32 | -137 | 1.42 | 33 | 0.34 | 9652 | 285.0 | 271.5 | 292.5 | 269.5 |
| 2020-06-24 | 35.99 (+0.31) | 2.3 (-0.02) | 0.93 (+0.03) | 548 | 8.94 | -17 | 0.28 | 31 | 0.51 | 6127 | 274.0 | 275.0 | 286.5 | 272.0 |
| 2020-06-19 | 35.68 (+1.27) | 2.32 (-0.26) | 0.9 (+0.01) | 1480 | 14.34 | -318 | 3.08 | 16 | 0.16 | 10321 | 274.0 | 256.0 | 279.5 | 255.0 |
| 2020-06-12 | 34.41 (-1.8) | 2.58 (-0.61) | 0.89 (-0.15) | -2008 | 16.91 | -734 | 6.18 | -178 | 1.5 | 11872 | 255.0 | 287.5 | 288.0 | 246.5 |
| 2020-06-05 | 36.21 (+0.72) | 3.19 (+0.53) | 1.04 (+0.02) | 864 | 4.55 | 639 | 3.36 | 16 | 0.08 | 18996 | 284.5 | 270.0 | 296.0 | 268.5 |
| 2020-05-29 | 35.49 (+6.96) | 2.66 (-0.11) | 1.02 (+0.14) | 687 | 6.19 | -129 | 1.16 | 172 | 1.55 | 11098 | 264.0 | 257.0 | 267.0 | 248.5 |
| 2020-05-22 | 28.53 (-0.43) | 2.77 (+0.09) | 0.88 (-0.01) | -257 | 2.96 | 101 | 1.16 | -7 | 0.08 | 8687 | 254.0 | 254.5 | 260.0 | 249.5 |
| 2020-05-15 | 28.96 (+0.55) | 2.68 (+0.03) | 0.89 (-0.04) | 995 | 7.46 | 35 | 0.26 | -53 | 0.4 | 13346 | 249.0 | 257.0 | 263.5 | 233.0 |
| 2020-05-08 | 28.41 (+1.13) | 2.65 (-0.18) | 0.93 (+0.09) | 1592 | 4.96 | -209 | 0.65 | 107 | 0.33 | 32101 | 254.0 | 230.0 | 276.5 | 228.0 |
| 2020-04-30 | 27.28 (-0.56) | 2.83 (-0.36) | 0.84 (-0.02) | -605 | 8.41 | -437 | 6.07 | -24 | 0.33 | 7196 | 230.5 | 236.0 | 239.0 | 229.0 |
| 2020-04-24 | 27.84 (-0.35) | 3.19 (+0.19) | 0.86 (-0.09) | -503 | 2.81 | 229 | 1.28 | -111 | 0.62 | 17876 | 233.5 | 240.5 | 246.5 | 220.5 |
| 2020-04-17 | 28.19 (-1.48) | 3.0 (+0.75) | 0.95 (+0.14) | -1938 | 10.74 | 897 | 4.97 | 168 | 0.93 | 18043 | 233.5 | 192.5 | 247.0 | 190.0 |
| 2020-04-10 | 29.67 (-1.26) | 2.25 (+0.41) | 0.81 (+0.08) | -1524 | 16.23 | 498 | 5.3 | 103 | 1.1 | 9389 | 189.5 | 179.0 | 195.0 | 174.5 |
| 2020-04-01 | 30.93 (-7.08) | 1.84 (+0.67) | 0.73 (0.0) | -172 | 3.47 | 314 | 6.33 | -9 | 0.18 | 4957 | 176.0 | 175.0 | 185.0 | 174.0 |
| 2020-03-27 | 38.01 (-0.35) | 1.17 (+0.08) | 0.73 (+0.06) | 331 | 3.54 | 100 | 1.07 | 81 | 0.87 | 9356 | 179.0 | 153.5 | 181.0 | 150.0 |
| 2020-03-20 | 38.36 (+0.08) | 1.09 (+0.55) | 0.67 (-0.05) | 241 | 2.13 | 662 | 5.85 | -61 | 0.54 | 11317 | 161.0 | 176.0 | 180.5 | 148.0 |
| 2020-03-13 | 38.28 (-0.73) | 0.54 (-0.22) | 0.72 (-0.25) | -892 | 7.18 | -269 | 2.16 | -305 | 2.45 | 12431 | 175.0 | 217.0 | 219.0 | 170.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-06 | 39.01 (-0.25) | 0.76 (0.0) | 0.97 (0.0) | -546 | 5.56 | 5 | 0.05 | 2 | 0.02 | 9815 | 220.0 | 208.0 | 241.5 | 206.5 |
| 2020-02-27 | 39.26 (-0.29) | 0.76 (-0.01) | 0.97 (-0.09) | -415 | 6.59 | -17 | 0.27 | -102 | 1.62 | 6297 | 217.0 | 234.0 | 236.5 | 216.5 |
| 2020-02-21 | 39.55 (-0.68) | 0.77 (-0.59) | 1.06 (-0.14) | -1266 | 11.69 | -701 | 6.47 | -175 | 1.62 | 10828 | 235.5 | 251.5 | 253.5 | 235.5 |
| 2020-02-14 | 40.23 (+0.95) | 1.36 (+0.07) | 1.2 (+0.28) | 887 | 4.68 | 80 | 0.42 | 337 | 1.78 | 18969 | 254.5 | 206.5 | 258.0 | 206.0 |
| 2020-02-07 | 39.28 (-1.55) | 1.29 (+0.66) | 0.92 (+0.13) | -1368 | 9.11 | 798 | 5.31 | 152 | 1.01 | 15019 | 212.5 | 206.0 | 228.5 | 202.5 |
| 2020-01-31 | 40.83 (+0.02) | 0.63 (0.0) | 0.79 (-0.06) | -95 | 1.47 | -2 | 0.03 | -68 | 1.05 | 6469 | 225.0 | 243.5 | 247.0 | 223.5 |
| 2020-01-20 | 40.81 (-0.48) | 0.63 (-0.08) | 0.85 (+0.02) | -498 | 18.96 | -96 | 3.65 | 20 | 0.76 | 2627 | 257.0 | 266.5 | 266.5 | 257.0 |
| 2020-01-17 | 41.29 (-2.27) | 0.71 (-0.57) | 0.83 (+0.02) | -1440 | 15.63 | -687 | 7.46 | 31 | 0.34 | 9214 | 266.0 | 284.0 | 286.5 | 263.5 |
| 2020-01-10 | 43.56 (+0.21) | 1.28 (-0.6) | 0.81 (+0.01) | 31 | 0.69 | -721 | 15.94 | 9 | 0.2 | 4523 | 280.0 | 286.0 | 289.5 | 277.0 |
| 2020-01-03 | 43.35 (-0.17) | 1.88 (-0.03) | 0.8 (-0.04) | -188 | 8.77 | -28 | 1.31 | -43 | 2.01 | 2144 | 286.0 | 286.5 | 293.5 | 286.0 |
| 2019-12-31 | 43.52 (-0.2) | 1.91 (-0.12) | 0.84 (+0.01) | -136 | 5.45 | -242 | 9.69 | 7 | 0.28 | 2497 | 285.0 | 285.5 | 289.0 | 280.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 14.38 (+1.11) | 0.72 (-0.64) | 1.33 (+0.03) | 1299 | 22.84 | -753 | 13.24 | 31 | 0.55 | 5687 | 142.5 | 146.0 | 147.0 | 128.0 |
| 2024-07-31 | 13.27 (-1.46) | 1.36 (+0.92) | 1.3 (+0.13) | -1003 | 8.22 | 1090 | 8.93 | 152 | 1.25 | 12202 | 143.5 | 157.0 | 165.5 | 137.5 |
| 2024-06-28 | 14.73 (-0.15) | 0.44 (-0.04) | 1.17 (+0.17) | 210 | 3.62 | -48 | 0.83 | 211 | 3.64 | 5804 | 156.5 | 153.0 | 159.5 | 152.5 |
| 2024-05-31 | 14.88 (-0.07) | 0.48 (+0.41) | 1.0 (0.0) | 244 | 4.78 | 496 | 9.71 | -4 | 0.08 | 5106 | 152.5 | 144.5 | 155.5 | 143.0 |
| 2024-04-30 | 14.95 (-8.43) | 0.07 (+0.07) | 1.0 (+0.25) | -9814 | 56.42 | -6 | 0.03 | 289 | 1.66 | 17395 | 144.5 | 155.0 | 158.5 | 138.5 |
| 2024-03-29 | 23.38 (+0.03) | 0.0 (-0.94) | 0.75 (-0.16) | -16 | 0.16 | -1166 | 11.43 | -179 | 1.75 | 10202 | 154.5 | 160.5 | 160.5 | 146.0 |
| 2024-02-29 | 23.35 (-0.28) | 0.94 (-0.58) | 0.91 (-0.01) | -891 | 10.87 | -692 | 8.44 | -15 | 0.18 | 8199 | 160.5 | 172.0 | 173.5 | 155.5 |
| 2024-01-31 | 23.63 (0.0) | 1.52 (+1.35) | 0.92 (-0.06) | 119 | 0.76 | 1690 | 10.84 | -65 | 0.42 | 15593 | 172.0 | 171.5 | 183.0 | 167.0 |
| 2023-12-29 | 23.63 (-0.46) | 0.17 (+0.1) | 0.98 (-0.08) | -1052 | 4.27 | 118 | 0.48 | -102 | 0.41 | 24637 | 171.0 | 173.5 | 192.5 | 166.5 |
| 2023-11-30 | 24.09 (+0.06) | 0.07 (-0.51) | 1.06 (-0.08) | -450 | 3.52 | -600 | 4.69 | -86 | 0.67 | 12784 | 172.5 | 175.0 | 184.0 | 165.5 |
| 2023-10-31 | 24.03 (+0.19) | 0.58 (-0.06) | 1.14 (-0.07) | 460 | 4.48 | -80 | 0.78 | -83 | 0.81 | 10274 | 173.0 | 182.5 | 184.0 | 170.5 |
| 2023-09-28 | 23.84 (+0.27) | 0.64 (+0.41) | 1.21 (+0.18) | 1037 | 8.15 | 493 | 3.88 | 212 | 1.67 | 12718 | 180.5 | 163.0 | 185.0 | 162.5 |
| 2023-08-31 | 23.57 (+0.74) | 0.23 (0.0) | 1.03 (-0.32) | 233 | 2.17 | -4 | 0.04 | -384 | 3.58 | 10723 | 162.5 | 172.0 | 174.5 | 157.0 |
| 2023-07-31 | 22.83 (-1.95) | 0.23 (+0.23) | 1.35 (+0.01) | -1812 | 9.99 | 1 | 0.01 | 14 | 0.08 | 18135 | 172.0 | 178.0 | 188.0 | 169.5 |
| 2023-06-30 | 24.78 (-0.82) | 0.0 (-0.47) | 1.34 (+0.16) | -1041 | 7.56 | -841 | 6.11 | 190 | 1.38 | 13771 | 177.5 | 177.0 | 183.0 | 171.0 |
| 2023-05-31 | 25.6 (-1.7) | 0.47 (-2.73) | 1.18 (-0.09) | -2655 | 8.1 | -3218 | 9.81 | -107 | 0.33 | 32794 | 176.5 | 207.5 | 215.5 | 173.0 |
| 2023-04-28 | 27.3 (-2.6) | 3.2 (+1.64) | 1.27 (+0.2) | -2980 | 7.36 | 1938 | 4.79 | 226 | 0.56 | 40494 | 207.5 | 203.0 | 235.5 | 199.5 |
| 2023-03-31 | 29.9 (+1.45) | 1.56 (-3.99) | 1.07 (+0.02) | 2447 | 5.62 | -5210 | 11.97 | 33 | 0.08 | 43542 | 202.0 | 212.5 | 223.5 | 191.5 |
| 2023-02-24 | 28.45 (+2.49) | 5.55 (+0.68) | 1.05 (-0.27) | 3350 | 5.43 | 805 | 1.3 | -323 | 0.52 | 61715 | 212.5 | 187.0 | 233.5 | 185.5 |
| 2023-01-31 | 25.96 (+0.74) | 4.87 (-0.05) | 1.32 (+0.51) | 625 | 1.99 | -61 | 0.19 | 603 | 1.92 | 31332 | 188.5 | 171.5 | 193.0 | 164.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-30 | 25.22 (-2.69) | 4.92 (+4.32) | 0.81 (-0.14) | -4308 | 3.2 | 6196 | 4.61 | -170 | 0.13 | 134451 | 171.0 | 142.0 | 185.0 | 137.0 |
| 2022-11-30 | 27.91 (-1.11) | 0.6 (+0.24) | 0.95 (+0.27) | -914 | 5.47 | 278 | 1.66 | 319 | 1.91 | 16711 | 140.0 | 108.0 | 141.5 | 108.0 |
| 2022-10-31 | 29.02 (-1.0) | 0.36 (+0.03) | 0.68 (0.0) | -1016 | 7.63 | -7 | 0.05 | 7 | 0.05 | 13322 | 107.5 | 122.0 | 130.5 | 102.5 |
| 2022-09-30 | 30.02 (-1.0) | 0.33 (+0.04) | 0.68 (-0.07) | -48 | 0.32 | 50 | 0.33 | -80 | 0.53 | 15026 | 124.5 | 144.0 | 154.0 | 119.0 |
| 2022-08-31 | 31.02 (-0.51) | 0.29 (+0.01) | 0.75 (+0.07) | -803 | 5.84 | 14 | 0.1 | 75 | 0.55 | 13756 | 146.5 | 144.0 | 147.5 | 125.5 |
| 2022-07-29 | 31.53 (+0.18) | 0.28 (-0.03) | 0.68 (+0.01) | 294 | 5.42 | -30 | 0.55 | 11 | 0.2 | 5427 | 144.0 | 154.5 | 156.0 | 139.5 |
| 2022-06-30 | 31.35 (-0.58) | 0.31 (+0.04) | 0.67 (-0.06) | 221 | 2.41 | 13 | 0.14 | -70 | 0.76 | 9188 | 154.5 | 158.0 | 168.5 | 153.5 |
| 2022-05-31 | 31.93 (+0.68) | 0.27 (-0.09) | 0.73 (-0.11) | 865 | 7.24 | -102 | 0.85 | -128 | 1.07 | 11942 | 157.5 | 171.0 | 172.0 | 139.0 |
| 2022-04-29 | 31.25 (+0.48) | 0.36 (-0.11) | 0.84 (+0.01) | 368 | 3.06 | -135 | 1.12 | 13 | 0.11 | 12029 | 170.5 | 188.0 | 188.5 | 167.5 |
| 2022-03-31 | 30.77 (-0.9) | 0.47 (+0.12) | 0.83 (+0.08) | -1709 | 6.99 | 123 | 0.5 | 90 | 0.37 | 24460 | 190.0 | 196.0 | 218.0 | 188.5 |
| 2022-02-25 | 31.67 (-0.54) | 0.35 (+0.02) | 0.75 (+0.02) | -448 | 3.54 | 30 | 0.24 | 31 | 0.24 | 12660 | 195.0 | 195.0 | 211.5 | 188.5 |
| 2022-01-26 | 32.21 (-1.69) | 0.33 (+0.01) | 0.73 (-0.07) | -2911 | 23.58 | 7 | 0.06 | -83 | 0.67 | 12343 | 192.5 | 209.5 | 209.5 | 189.0 |
| 2021-12-30 | 33.9 (-1.82) | 0.32 (-0.02) | 0.8 (-0.16) | -2178 | 15.31 | -26 | 0.18 | -196 | 1.38 | 14224 | 208.5 | 207.5 | 212.0 | 201.5 |
| 2021-11-30 | 35.72 (-4.89) | 0.34 (-0.41) | 0.96 (-0.05) | -6744 | 23.05 | -475 | 1.62 | -62 | 0.21 | 29260 | 207.5 | 228.5 | 241.0 | 198.5 |
| 2021-10-29 | 40.61 (-2.15) | 0.75 (+0.01) | 1.01 (-0.22) | -3103 | 14.97 | 9 | 0.04 | -257 | 1.24 | 20728 | 225.5 | 227.5 | 233.5 | 210.5 |
| 2021-09-30 | 42.76 (-1.2) | 0.74 (-0.65) | 1.23 (+0.03) | -1466 | 6.69 | -1202 | 5.48 | 34 | 0.16 | 21916 | 227.5 | 268.5 | 272.5 | 226.0 |
| 2021-08-31 | 43.96 (+1.37) | 1.39 (-2.05) | 1.2 (-0.22) | 1984 | 4.98 | -2425 | 6.09 | -258 | 0.65 | 39839 | 270.0 | 327.5 | 332.0 | 252.0 |
| 2021-07-30 | 42.59 (+6.81) | 3.44 (+1.02) | 1.42 (-0.08) | 7855 | 12.04 | 1214 | 1.86 | -94 | 0.14 | 65238 | 327.0 | 255.0 | 350.0 | 248.0 |
| 2021-06-30 | 35.78 (-2.83) | 2.42 (+0.33) | 1.5 (+0.03) | 1669 | 3.45 | 803 | 1.66 | 36 | 0.07 | 48346 | 257.0 | 241.0 | 276.0 | 226.0 |
| 2021-05-31 | 38.61 (+0.26) | 2.09 (+1.58) | 1.47 (+0.52) | 1454 | 2.04 | 1866 | 2.62 | 617 | 0.87 | 71275 | 241.0 | 242.5 | 267.5 | 212.0 |
| 2021-04-29 | 38.35 (+1.47) | 0.51 (+0.17) | 0.95 (+0.23) | 2041 | 5.29 | 195 | 0.51 | 266 | 0.69 | 38611 | 242.5 | 217.0 | 261.5 | 214.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-31 | 36.88 (-0.71) | 0.34 (+0.33) | 0.72 (+0.07) | -1227 | 4.39 | 391 | 1.4 | 86 | 0.31 | 27950 | 216.0 | 214.5 | 228.0 | 204.0 |
| 2021-02-26 | 37.59 (-0.29) | 0.01 (0.0) | 0.65 (+0.02) | -645 | 4.3 | 2 | 0.01 | 25 | 0.17 | 14997 | 211.5 | 204.5 | 213.0 | 188.5 |
| 2021-01-29 | 37.88 (+0.32) | 0.01 (0.0) | 0.63 (-0.11) | 522 | 2.77 | -2 | 0.01 | -125 | 0.66 | 18873 | 203.0 | 201.0 | 214.0 | 183.0 |
| 2020-12-31 | 37.56 (-1.02) | 0.01 (-0.17) | 0.74 (-0.07) | -1222 | 7.58 | -400 | 2.48 | -81 | 0.5 | 16132 | 200.0 | 224.0 | 224.5 | 198.5 |
| 2020-11-30 | 38.58 (-4.33) | 0.18 (-0.81) | 0.81 (+0.03) | -5056 | 15.59 | -957 | 2.95 | 39 | 0.12 | 32424 | 222.5 | 228.5 | 246.0 | 205.5 |
| 2020-10-30 | 42.91 (-2.23) | 0.99 (-2.43) | 0.78 (+0.05) | -3428 | 9.75 | -2861 | 8.14 | 57 | 0.16 | 35150 | 227.5 | 260.0 | 263.0 | 224.0 |
| 2020-09-30 | 45.14 (+5.32) | 3.42 (-0.42) | 0.73 (-0.74) | 1190 | 5.29 | -634 | 2.82 | -868 | 3.86 | 22490 | 269.0 | 320.5 | 328.0 | 258.5 |
| 2020-08-31 | 39.82 (+2.05) | 3.84 (+2.79) | 1.47 (+0.41) | 2511 | 4.8 | 3293 | 6.3 | 479 | 0.92 | 52278 | 320.5 | 286.0 | 333.0 | 274.0 |
| 2020-07-31 | 37.77 (+1.87) | 1.05 (-0.68) | 1.06 (+0.1) | 2067 | 6.01 | -845 | 2.46 | 93 | 0.27 | 34405 | 283.0 | 275.5 | 296.0 | 250.5 |
| 2020-06-30 | 35.9 (+0.41) | 1.73 (-0.93) | 0.96 (-0.06) | 784 | 1.56 | -422 | 0.84 | -72 | 0.14 | 50319 | 273.5 | 270.0 | 296.0 | 246.5 |
| 2020-05-29 | 35.49 (+8.21) | 2.66 (-0.17) | 1.02 (+0.18) | 3017 | 4.62 | -202 | 0.31 | 219 | 0.34 | 65233 | 264.0 | 230.0 | 276.5 | 228.0 |
| 2020-04-30 | 27.28 (-3.88) | 2.83 (+1.03) | 0.84 (+0.1) | -4760 | 8.81 | 1227 | 2.27 | 120 | 0.22 | 54010 | 230.5 | 180.5 | 247.0 | 174.5 |
| 2020-03-31 | 31.16 (-8.1) | 1.8 (+1.04) | 0.74 (-0.23) | -848 | 1.83 | 772 | 1.66 | -276 | 0.6 | 46374 | 180.0 | 208.0 | 241.5 | 148.0 |
| 2020-02-27 | 39.26 (-1.57) | 0.76 (+0.13) | 0.97 (+0.18) | -2162 | 4.23 | 160 | 0.31 | 212 | 0.41 | 51115 | 217.0 | 206.0 | 258.0 | 202.5 |
| 2020-01-31 | 40.83 (-2.69) | 0.63 (-1.28) | 0.79 (-0.05) | -2190 | 8.77 | -1534 | 6.14 | -51 | 0.2 | 24979 | 225.0 | 286.5 | 293.5 | 223.5 |
| 2019-12-31 | 43.52 (-1.67) | 1.91 (-1.12) | 0.84 (-0.14) | -1763 | 6.51 | -1442 | 5.32 | -178 | 0.66 | 27098 | 285.0 | 316.5 | 329.5 | 280.5 |
| 2019-11-29 | 45.19 (-1.31) | 3.03 (+0.23) | 0.98 (-0.13) | -2258 | 9.7 | 278 | 1.19 | -144 | 0.62 | 23282 | 315.0 | 336.5 | 342.0 | 310.0 |
| 2019-10-31 | 46.5 (-1.49) | 2.8 (+0.89) | 1.11 (+0.37) | -2164 | 4.54 | 1086 | 2.28 | 446 | 0.94 | 47654 | 336.5 | 314.5 | 344.0 | 305.5 |
| 2019-09-27 | 47.99 () | 1.91 () | 0.74 () | 633 | 3.57 | 559 | 3.15 | -115 | 0.65 | 17745 | 312.5 | 315.0 | 332.0 | 308.0 |
