股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	14.86 (0.0)	0.96 (0.0)	1.29 (0.0)	1	1.37	1	1.37	1	1.37	73	124.5	124.5	124.5	123.5
2024-11-20	14.86 (-0.01)	0.96 (0.0)	1.29 (-0.03)	-34	22.52	0	0.0	-28	18.54	151	123.0	125.5	125.5	123.0
2024-11-19	14.87 (-0.04)	0.96 (+0.02)	1.32 (+0.02)	-70	21.88	23	7.19	21	6.56	320	125.5	123.0	128.0	122.0
2024-11-18	14.91 (-0.09)	0.94 (+0.01)	1.3 (-0.03)	-137	32.46	13	3.08	-31	7.35	422	123.0	125.0	125.0	121.5
2024-11-15	15.0 (-0.03)	0.93 (0.0)	1.33 (-0.04)	-75	23.66	0	0.0	-54	17.03	317	126.0	128.0	128.5	125.0
2024-11-14	15.03 (-0.06)	0.93 (0.0)	1.37 (-0.04)	-122	29.54	-7	1.69	-50	12.11	413	127.5	130.5	131.0	126.5
2024-11-13	15.09 (-0.06)	0.93 (+0.01)	1.41 (-0.01)	-72	34.78	20	9.66	-3	1.45	207	130.5	131.5	131.5	130.0
2024-11-12	15.15 (-0.07)	0.92 (+0.03)	1.42 (+0.02)	-120	48.19	31	12.45	17	6.83	249	131.5	131.5	132.0	130.5
2024-11-11	15.22 (-0.03)	0.89 (-0.07)	1.4 (0.0)	-47	18.36	-82	32.03	-1	0.39	256	132.0	133.5	134.0	132.0
2024-11-08	15.25 (-0.18)	0.96 (+0.01)	1.4 (+0.01)	-215	51.93	8	1.93	14	3.38	414	133.5	138.5	138.5	133.5
2024-11-07	15.43 (-0.01)	0.95 (+0.16)	1.39 (0.0)	-22	6.16	195	54.62	3	0.84	357	139.0	135.5	139.5	135.0
2024-11-06	15.44 (+0.01)	0.79 (+0.04)	1.39 (0.0)	16	10.81	42	28.38	-2	1.35	148	135.5	135.0	135.5	133.0
2024-11-05	15.43 (-0.02)	0.75 (+0.03)	1.39 (0.0)	-29	23.77	44	36.07	0	0.0	122	134.0	134.0	135.0	133.5
2024-11-04	15.45 (-0.01)	0.72 (+0.04)	1.39 (0.0)	-11	12.09	44	48.35	-1	1.1	91	134.5	134.0	135.5	133.0
2024-11-01	15.46 (0.0)	0.68 (0.0)	1.39 (+0.01)	0	0.0	4	3.03	9	6.82	132	135.0	132.5	135.0	131.5
2024-10-30	15.46 (-0.02)	0.68 (+0.01)	1.38 (0.0)	-12	11.88	8	7.92	4	3.96	101	133.0	134.5	134.5	132.5
2024-10-29	15.48 (-0.04)	0.67 (+0.01)	1.38 (0.0)	-30	21.9	10	7.3	-2	1.46	137	134.5	135.0	135.0	132.5
2024-10-28	15.52 (-0.02)	0.66 (0.0)	1.38 (+0.01)	-10	7.75	4	3.1	12	9.3	129	135.0	138.0	138.0	135.0
2024-10-25	15.54 (+0.02)	0.66 (+0.01)	1.37 (0.0)	14	10.94	3	2.34	1	0.78	128	137.0	138.0	138.0	136.0
2024-10-24	15.52 (+0.05)	0.65 (0.0)	1.37 (+0.02)	112	45.9	4	1.64	24	9.84	244	137.5	137.0	137.5	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	15.47 (+0.01)	0.65 (0.0)	1.35 (0.0)	13	7.98	2	1.23	-3	1.84	163	136.0	137.0	137.5	136.0
2024-10-22	15.46 (+0.02)	0.65 (0.0)	1.35 (0.0)	47	26.11	0	0.0	0	0.0	180	137.0	136.0	137.0	134.5
2024-10-21	15.44 (+0.05)	0.65 (-0.03)	1.35 (0.0)	86	60.14	2	1.4	0	0.0	143	136.0	134.0	136.5	133.5
2024-10-18	15.39 (-0.01)	0.68 (0.0)	1.35 (0.0)	-15	10.87	0	0.0	1	0.72	138	134.0	135.0	135.0	133.0
2024-10-17	15.4 (+0.03)	0.68 (0.0)	1.35 (+0.01)	34	22.67	0	0.0	14	9.33	150	134.0	133.5	135.5	133.5
2024-10-16	15.37 (+0.03)	0.68 (0.0)	1.34 (0.0)	34	26.98	3	2.38	-3	2.38	126	133.5	133.0	133.5	132.0
2024-10-15	15.34 (+0.01)	0.68 (0.0)	1.34 (0.0)	13	7.18	0	0.0	4	2.21	181	132.5	133.5	133.5	132.0
2024-10-14	15.33 (+0.02)	0.68 (0.0)	1.34 (0.0)	22	22.22	2	2.02	2	2.02	99	133.5	133.5	133.5	132.0
2024-10-11	15.31 (+0.02)	0.68 (0.0)	1.34 (0.0)	24	16.9	0	0.0	-1	0.7	142	132.0	133.5	134.5	132.0
2024-10-09	15.29 (-0.03)	0.68 (0.0)	1.34 (0.0)	-43	33.59	1	0.78	0	0.0	128	133.5	135.0	135.5	133.5
2024-10-08	15.32 (-0.01)	0.68 (0.0)	1.34 (0.0)	-1	0.79	0	0.0	0	0.0	127	135.0	135.0	136.5	134.5
2024-10-07	15.33 (-0.03)	0.68 (0.0)	1.34 (0.0)	6	3.06	1	0.51	1	0.51	196	135.5	136.0	137.0	135.5
2024-10-04	15.36 (+0.06)	0.68 (+0.01)	1.34 (+0.02)	-39	17.65	3	1.36	18	8.14	221	135.0	137.5	137.5	134.5
2024-10-01	15.3 (+0.07)	0.67 (0.0)	1.32 (-0.01)	108	31.03	3	0.86	-10	2.87	348	137.5	137.0	138.0	135.0
2024-09-30	15.23 (+0.04)	0.67 (+0.03)	1.33 (0.0)	43	12.11	40	11.27	1	0.28	355	137.0	135.5	137.5	134.5
2024-09-27	15.19 (+0.18)	0.64 (+0.01)	1.33 (0.0)	209	28.99	13	1.8	-3	0.42	721	135.5	133.0	138.0	133.0
2024-09-26	15.01 (+0.02)	0.63 (0.0)	1.33 (0.0)	24	8.73	0	0.0	1	0.36	275	132.0	135.0	135.0	132.0
2024-09-25	14.99 (+0.04)	0.63 (0.0)	1.33 (0.0)	51	10.94	0	0.0	2	0.43	466	134.0	132.0	135.0	132.0
2024-09-24	14.95 (+0.15)	0.63 (+0.01)	1.33 (-0.05)	99	39.76	3	1.2	-54	21.69	249	132.0	131.5	132.0	130.5
2024-09-23	14.8 (+0.04)	0.62 (0.0)	1.38 (-0.02)	45	30.2	0	0.0	-32	21.48	149	131.5	131.0	132.0	131.0
2024-09-20	14.76 (-0.05)	0.62 (-0.03)	1.4 (0.0)	-85	23.55	-27	7.48	0	0.0	361	131.0	133.0	133.0	130.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	14.81 (+0.03)	0.65 (-0.04)	1.4 (0.0)	33	13.31	-47	18.95	3	1.21	248	133.0	131.5	133.0	131.0
2024-09-18	14.78 (-0.02)	0.69 (0.0)	1.4 (0.0)	-15	9.62	0	0.0	-4	2.56	156	131.5	133.0	134.0	131.5
2024-09-16	14.8 (+0.16)	0.69 (0.0)	1.4 (-0.01)	62	36.05	0	0.0	-10	5.81	172	133.0	132.0	133.5	131.5
2024-09-13	14.64 (+0.05)	0.69 (+0.01)	1.41 (0.0)	62	43.97	3	2.13	1	0.71	141	133.0	132.5	133.0	131.5
2024-09-12	14.59 (+0.01)	0.68 (0.0)	1.41 (0.0)	35	29.91	1	0.85	-2	1.71	117	132.0	131.5	133.0	131.5
2024-09-11	14.58 (+0.02)	0.68 (0.0)	1.41 (0.0)	9	4.07	8	3.62	0	0.0	221	131.0	133.0	134.5	131.0
2024-09-10	14.56 (-0.03)	0.68 (+0.01)	1.41 (0.0)	-31	16.58	3	1.6	0	0.0	187	132.0	133.0	134.0	131.5
2024-09-09	14.59 (-0.06)	0.67 (0.0)	1.41 (+0.01)	-84	16.9	5	1.01	17	3.42	497	133.0	131.0	133.5	130.5
2024-09-06	14.65 (+0.05)	0.67 (+0.01)	1.4 (+0.03)	56	23.33	8	3.33	29	12.08	240	138.0	138.5	138.5	136.0
2024-09-05	14.6 (-0.04)	0.66 (0.0)	1.37 (0.0)	-73	40.78	4	2.23	2	1.12	179	137.5	142.5	142.5	137.0
2024-09-04	14.64 (+0.07)	0.66 (+0.01)	1.37 (0.0)	71	23.43	12	3.96	5	1.65	303	137.5	137.0	139.0	136.0
2024-09-03	14.57 (-0.03)	0.65 (0.0)	1.37 (+0.01)	-27	25.23	1	0.93	10	9.35	107	141.0	142.5	142.5	141.0
2024-09-02	14.6 (-0.01)	0.65 (+0.01)	1.36 (0.0)	-8	8.0	2	2.0	4	4.0	100	142.0	143.5	143.5	141.5
2024-08-30	14.61 (+0.09)	0.64 (0.0)	1.36 (0.0)	110	43.48	2	0.79	2	0.79	253	144.0	143.0	144.0	142.0
2024-08-29	14.52 (+0.02)	0.64 (-0.04)	1.36 (+0.01)	42	26.92	-38	24.36	3	1.92	156	142.0	141.0	142.0	140.5
2024-08-28	14.5 (0.0)	0.68 (-0.04)	1.35 (0.0)	22	12.79	-57	33.14	-1	0.58	172	141.5	143.5	143.5	141.0
2024-08-27	14.5 (+0.12)	0.72 (0.0)	1.35 (0.0)	155	63.01	-1	0.41	6	2.44	246	143.5	141.5	143.5	141.5
2024-08-26	14.38 (+0.02)	0.72 (0.0)	1.35 (+0.02)	34	23.13	0	0.0	27	18.37	147	141.0	143.0	143.0	141.0
2024-08-23	14.36 (+0.01)	0.72 (0.0)	1.33 (+0.02)	45	26.79	2	1.19	15	8.93	168	142.5	143.0	143.5	141.0
2024-08-22	14.35 (+0.04)	0.72 (0.0)	1.31 (0.0)	163	54.52	1	0.33	5	1.67	299	143.0	141.5	144.0	141.5
2024-08-21	14.31 (+0.21)	0.72 (-0.06)	1.31 (+0.01)	172	37.47	-66	14.38	13	2.83	459	142.0	141.0	144.0	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	14.1 (+0.1)	0.78 (-0.07)	1.3 (0.0)	122	33.42	-82	22.47	1	0.27	365	139.0	140.0	142.0	139.0
2024-08-19	14.0 (+0.25)	0.85 (-0.08)	1.3 (-0.01)	289	76.05	-101	26.58	-17	4.47	380	139.5	138.0	140.0	138.0
2024-08-16	13.75 (+0.05)	0.93 (-0.16)	1.31 (+0.02)	69	22.04	-188	60.06	19	6.07	313	136.5	137.5	139.0	136.0
2024-08-15	13.7 (+0.03)	1.09 (-0.06)	1.29 (-0.01)	76	32.34	-70	29.79	-1	0.43	235	137.0	138.0	138.5	136.5
2024-08-14	13.67 (-0.04)	1.15 (0.0)	1.3 (+0.01)	-60	28.85	-3	1.44	2	0.96	208	137.5	138.5	138.5	136.5
2024-08-13	13.71 (+0.1)	1.15 (-0.04)	1.29 (0.0)	117	48.95	-47	19.67	5	2.09	239	138.5	137.5	138.5	135.5
2024-08-12	13.61 (+0.1)	1.19 (-0.09)	1.29 (+0.01)	116	33.92	-110	32.16	11	3.22	342	136.5	137.5	137.5	135.0
2024-08-09	13.51 (0.0)	1.28 (-0.11)	1.28 (0.0)	11	2.4	-128	27.89	0	0.0	459	136.0	140.5	140.5	135.0
2024-08-08	13.51 (+0.05)	1.39 (-0.03)	1.28 (0.0)	49	22.37	-31	14.16	0	0.0	219	138.0	140.5	140.5	136.5
2024-08-07	13.46 (+0.12)	1.42 (0.0)	1.28 (0.0)	144	51.99	2	0.72	0	0.0	277	139.0	134.5	139.5	134.5
2024-08-06	13.34 (+0.03)	1.42 (+0.02)	1.28 (0.0)	6	1.03	18	3.08	-1	0.17	585	133.5	135.0	139.5	128.0
2024-08-05	13.31 (-0.03)	1.4 (+0.01)	1.28 (-0.02)	-82	12.15	17	2.52	-23	3.41	675	134.0	140.0	140.0	131.5
2024-08-02	13.34 (-0.02)	1.39 (+0.02)	1.3 (0.0)	-45	20.93	21	9.77	-2	0.93	215	144.5	146.0	146.5	143.0
2024-08-01	13.36 (+0.09)	1.37 (+0.01)	1.3 (0.0)	107	44.58	12	5.0	4	1.67	240	147.0	146.0	147.0	144.0
2024-07-31	13.27 (+0.06)	1.36 (0.0)	1.3 (-0.01)	77	26.1	2	0.68	-10	3.39	295	143.5	144.5	146.0	143.0
2024-07-30	13.21 (+0.04)	1.36 (+0.01)	1.31 (0.0)	-44	12.61	3	0.86	-8	2.29	349	142.0	141.5	142.0	139.5
2024-07-29	13.17 (+0.33)	1.35 (+0.12)	1.31 (0.0)	-118	29.14	143	35.31	2	0.49	405	142.0	143.5	147.0	142.0
2024-07-26	12.84 (-0.28)	1.23 (0.0)	1.31 (0.0)	123	21.81	2	0.35	0	0.0	564	142.5	137.5	144.5	137.5
2024-07-23	13.12 (+0.06)	1.23 (0.0)	1.31 (0.0)	331	43.61	1	0.13	6	0.79	759	145.5	145.0	147.0	145.0
2024-07-22	13.06 (-0.14)	1.23 (+0.1)	1.31 (-0.01)	-112	15.71	122	17.11	-12	1.68	713	151.5	152.0	153.5	150.5
2024-07-19	13.2 (-0.17)	1.13 (0.0)	1.32 (0.0)	-204	37.92	0	0.0	0	0.0	538	151.0	153.0	154.5	151.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	13.37 (+0.01)	1.13 (0.0)	1.32 (+0.02)	22	5.01	4	0.91	26	5.92	439	153.5	151.0	153.5	151.0
2024-07-17	13.36 (-0.36)	1.13 (0.0)	1.3 (+0.01)	-38	18.72	1	0.49	7	3.45	203	151.5	151.5	152.5	151.5
2024-07-16	13.72 (-0.04)	1.13 (+0.01)	1.29 (0.0)	-46	13.53	8	2.35	-3	0.88	340	150.5	150.5	151.5	150.0
2024-07-15	13.76 (+0.05)	1.12 (0.0)	1.29 (0.0)	29	5.85	1	0.2	2	0.4	496	150.5	151.5	151.5	148.5
2024-07-12	13.71 (-0.03)	1.12 (0.0)	1.29 (0.0)	-115	23.61	2	0.41	1	0.21	487	150.5	151.5	151.5	149.5
2024-07-11	13.74 (-0.4)	1.12 (0.0)	1.29 (-0.01)	-65	14.38	1	0.22	-10	2.21	452	152.5	155.0	155.0	152.0
2024-07-10	14.14 (-0.08)	1.12 (0.0)	1.3 (0.0)	-115	34.64	3	0.9	-4	1.2	332	155.5	154.5	155.5	153.0
2024-07-09	14.22 (-0.05)	1.12 (0.0)	1.3 (0.0)	-120	28.64	1	0.24	0	0.0	419	154.5	154.0	155.5	152.5
2024-07-08	14.27 (-0.07)	1.12 (+0.01)	1.3 (-0.01)	-127	13.24	5	0.52	-4	0.42	959	154.0	155.0	157.0	152.0
2024-07-05	14.34 (+0.05)	1.11 (0.0)	1.31 (0.0)	50	11.42	0	0.0	0	0.0	438	161.0	162.5	162.5	160.0
2024-07-04	14.29 (-0.17)	1.11 (+0.19)	1.31 (+0.01)	-140	23.33	227	37.83	11	1.83	600	161.5	162.0	164.5	160.5
2024-07-03	14.46 (-0.05)	0.92 (+0.04)	1.3 (+0.08)	-121	8.36	46	3.18	88	6.08	1447	162.0	163.0	165.5	160.5
2024-07-02	14.51 (-0.25)	0.88 (+0.44)	1.22 (+0.04)	-303	18.04	517	30.77	49	2.92	1680	160.5	158.5	163.0	158.5
2024-07-01	14.76 (+0.03)	0.44 (0.0)	1.18 (+0.01)	33	11.91	1	0.36	11	3.97	277	157.0	157.0	157.5	156.0
2024-06-28	14.73 (-0.05)	0.44 (-0.01)	1.17 (+0.01)	-39	23.93	-6	3.68	20	12.27	163	156.5	157.0	157.5	156.5
2024-06-27	14.78 (+0.01)	0.45 (0.0)	1.16 (0.0)	24	14.29	0	0.0	-3	1.79	168	156.5	156.5	157.0	156.0
2024-06-26	14.77 (-0.03)	0.45 (0.0)	1.16 (0.0)	37	10.19	-1	0.28	3	0.83	363	155.5	155.0	158.0	154.5
2024-06-25	14.8 (-0.11)	0.45 (0.0)	1.16 (+0.01)	-7	4.79	0	0.0	12	8.22	146	155.0	155.0	155.5	154.0
2024-06-24	14.91 (+0.02)	0.45 (0.0)	1.15 (+0.04)	27	7.54	0	0.0	43	12.01	358	155.0	156.0	157.5	154.5
2024-06-21	14.89 (-0.04)	0.45 (-0.01)	1.11 (+0.07)	-60	4.17	-17	1.18	89	6.18	1439	155.5	156.5	159.5	155.5
2024-06-20	14.93 (0.0)	0.46 (0.0)	1.04 (+0.01)	7	6.93	0	0.0	9	8.91	101	156.0	156.5	157.0	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	14.93 (-0.07)	0.46 (-0.01)	1.03 (0.0)	-31	13.78	-6	2.67	3	1.33	225	155.5	156.5	156.5	155.0
2024-06-18	15.0 (0.0)	0.47 (0.0)	1.03 (+0.01)	-17	12.41	-3	2.19	7	5.11	137	156.5	157.5	158.0	156.5
2024-06-17	15.0 (+0.05)	0.47 (0.0)	1.02 (0.0)	66	26.51	-2	0.8	5	2.01	249	158.0	157.0	158.5	157.0
2024-06-14	14.95 (-0.01)	0.47 (-0.01)	1.02 (0.0)	-10	4.05	-5	2.02	1	0.4	247	155.5	157.0	157.5	155.0
2024-06-13	14.96 (0.0)	0.48 (0.0)	1.02 (0.0)	-5	2.37	-2	0.95	0	0.0	211	157.0	158.0	158.0	156.5
2024-06-12	14.96 (-0.05)	0.48 (0.0)	1.02 (+0.01)	-7	2.69	-1	0.38	12	4.62	260	158.0	158.0	158.0	156.5
2024-06-11	15.01 (+0.09)	0.48 (0.0)	1.01 (0.0)	121	34.97	-2	0.58	-4	1.16	346	156.5	156.0	158.5	155.5
2024-06-07	14.92 (+0.05)	0.48 (0.0)	1.01 (0.0)	76	38.38	-2	1.01	0	0.0	198	155.0	154.0	156.0	154.0
2024-06-06	14.87 (-0.06)	0.48 (0.0)	1.01 (0.0)	-14	7.53	0	0.0	-1	0.54	186	154.0	157.0	157.0	154.0
2024-06-05	14.93 (-0.03)	0.48 (0.0)	1.01 (0.0)	-40	16.6	-1	0.41	0	0.0	241	156.0	157.0	157.5	155.5
2024-06-04	14.96 (+0.06)	0.48 (0.0)	1.01 (+0.01)	67	10.24	0	0.0	6	0.92	654	156.0	155.0	158.5	155.0
2024-06-03	14.9 (+0.02)	0.48 (0.0)	1.0 (0.0)	15	14.56	0	0.0	9	8.74	103	153.0	153.0	154.0	152.5
2024-05-31	14.88 (-0.01)	0.48 (0.0)	1.0 (0.0)	24	15.29	0	0.0	-1	0.64	157	152.5	151.0	153.5	151.0
2024-05-30	14.89 (-0.05)	0.48 (0.0)	1.0 (0.0)	-5	4.5	0	0.0	0	0.0	111	151.0	153.5	153.5	151.0
2024-05-29	14.94 (-0.03)	0.48 (-0.01)	1.0 (0.0)	-12	6.82	-1	0.57	2	1.14	176	153.5	155.0	155.0	153.0
2024-05-28	14.97 (+0.05)	0.49 (0.0)	1.0 (0.0)	95	20.93	-1	0.22	-9	1.98	454	154.0	150.5	154.5	149.5
2024-05-27	14.92 (+0.04)	0.49 (0.0)	1.0 (0.0)	41	13.4	0	0.0	-1	0.33	306	149.5	150.5	151.5	148.0
2024-05-24	14.88 (-0.01)	0.49 (0.0)	1.0 (0.0)	36	21.18	-2	1.18	1	0.59	170	150.5	151.0	151.0	149.5
2024-05-23	14.89 (+0.05)	0.49 (0.0)	1.0 (0.0)	55	30.9	-1	0.56	0	0.0	178	150.5	150.5	152.5	150.5
2024-05-22	14.84 (+0.02)	0.49 (0.0)	1.0 (0.0)	38	34.55	0	0.0	-1	0.91	110	150.5	151.0	151.0	150.0
2024-05-21	14.82 (-0.03)	0.49 (0.0)	1.0 (0.0)	6	2.79	1	0.47	0	0.0	215	150.0	152.0	152.0	149.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	14.85 (-0.03)	0.49 (0.0)	1.0 (0.0)	-23	14.2	0	0.0	2	1.23	162	152.0	153.5	154.0	152.0
2024-05-17	14.88 (+0.05)	0.49 (0.0)	1.0 (0.0)	48	32.0	0	0.0	0	0.0	150	153.0	154.0	154.5	152.5
2024-05-16	14.83 (-0.32)	0.49 (-0.01)	1.0 (0.0)	-1	0.4	-9	3.63	0	0.0	248	153.5	153.5	155.5	153.0
2024-05-15	15.15 (+0.01)	0.5 (+0.02)	1.0 (0.0)	-9	5.45	21	12.73	6	3.64	165	153.5	154.0	154.0	152.5
2024-05-14	15.14 (-0.05)	0.48 (+0.01)	1.0 (0.0)	-8	5.03	13	8.18	-4	2.52	159	153.5	152.5	153.5	151.5
2024-05-13	15.19 (+0.04)	0.47 (+0.01)	1.0 (+0.01)	33	9.35	12	3.4	7	1.98	353	153.0	151.5	154.0	151.5
2024-05-10	15.15 (+0.27)	0.46 (+0.02)	0.99 (-0.01)	211	32.87	22	3.43	-4	0.62	642	151.5	150.0	152.0	149.5
2024-05-09	14.88 (-0.02)	0.44 (+0.01)	1.0 (0.0)	-54	40.91	9	6.82	0	0.0	132	146.5	148.0	148.5	146.5
2024-05-08	14.9 (+0.02)	0.43 (+0.04)	1.0 (0.0)	25	12.2	51	24.88	-2	0.98	205	148.0	147.5	149.0	146.5
2024-05-07	14.88 (-0.07)	0.39 (+0.12)	1.0 (0.0)	-107	30.06	133	37.36	0	0.0	356	147.5	149.0	149.0	146.0
2024-05-06	14.95 (-0.05)	0.27 (+0.1)	1.0 (0.0)	-112	37.71	127	42.76	0	0.0	297	147.5	146.0	148.5	145.5
2024-05-03	15.0 (-0.04)	0.17 (+0.1)	1.0 (0.0)	-30	13.82	121	55.76	0	0.0	217	147.5	144.0	148.0	143.5
2024-05-02	15.04 (+0.09)	0.07 (0.0)	1.0 (0.0)	-7	5.34	0	0.0	0	0.0	131	144.0	144.5	145.0	143.0
2024-04-30	14.95 (0.0)	0.07 (0.0)	1.0 (0.0)	29	16.57	0	0.0	0	0.0	175	144.5	145.5	146.5	144.5
2024-04-29	14.95 (+0.04)	0.07 (0.0)	1.0 (0.0)	31	13.6	0	0.0	3	1.32	228	146.0	145.5	146.0	144.5
2024-04-26	14.91 (+0.03)	0.07 (0.0)	1.0 (0.0)	20	17.39	0	0.0	0	0.0	115	145.5	143.0	146.0	143.0
2024-04-25	14.88 (-0.02)	0.07 (0.0)	1.0 (0.0)	-12	11.11	0	0.0	0	0.0	108	144.0	145.0	145.0	144.0
2024-04-24	14.9 (-0.06)	0.07 (0.0)	1.0 (+0.01)	-36	18.27	0	0.0	4	2.03	197	145.5	144.0	146.0	144.0
2024-04-23	14.96 (+0.11)	0.07 (0.0)	0.99 (0.0)	134	55.83	0	0.0	0	0.0	240	144.5	141.0	145.0	141.0
2024-04-22	14.85 (+0.01)	0.07 (+0.07)	0.99 (0.0)	48	11.51	0	0.0	-1	0.24	417	139.0	140.0	140.5	138.5
2024-04-19	14.84 (-0.13)	0.0 (0.0)	0.99 (0.0)	-183	31.83	1	0.17	-1	0.17	575	141.0	141.0	142.5	139.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	14.97 (-0.05)	0.0 (0.0)	0.99 (-0.01)	-111	36.39	-5	1.64	-3	0.98	305	141.5	141.0	143.0	140.0
2024-04-17	15.02 (-0.07)	0.0 (0.0)	1.0 (+0.01)	39	18.75	0	0.0	13	6.25	208	144.5	141.0	144.5	141.0
2024-04-16	15.09 (-0.33)	0.0 (0.0)	0.99 (+0.22)	-406	29.0	0	0.0	262	18.71	1400	142.0	145.0	145.0	138.5
2024-04-15	15.42 (-8.19)	0.0 (0.0)	0.77 (-0.01)	-9689	83.99	0	0.0	-12	0.1	11536	145.5	152.5	152.5	145.5
2024-04-12	23.61 (0.0)	0.0 (0.0)	0.78 (0.0)	-3	1.46	0	0.0	0	0.0	206	153.5	155.0	155.0	153.0
2024-04-11	23.61 (+0.04)	0.0 (0.0)	0.78 (+0.01)	57	29.53	0	0.0	10	5.18	193	155.0	154.5	155.5	153.0
2024-04-10	23.57 (+0.02)	0.0 (0.0)	0.77 (0.0)	10	6.71	-2	1.34	-1	0.67	149	154.5	155.0	156.0	154.5
2024-04-09	23.55 (-0.01)	0.0 (0.0)	0.77 (+0.01)	-16	5.52	0	0.0	5	1.72	290	154.5	157.5	157.5	154.5
2024-04-08	23.56 (+0.13)	0.0 (0.0)	0.76 (+0.01)	149	43.7	0	0.0	11	3.23	341	157.0	156.5	158.5	155.0
2024-04-03	23.43 (-0.02)	0.0 (0.0)	0.75 (0.0)	-8	4.28	0	0.0	0	0.0	187	156.5	155.5	156.5	153.0
2024-04-02	23.45 (0.0)	0.0 (0.0)	0.75 (0.0)	24	8.86	0	0.0	-1	0.37	271	155.5	156.0	157.5	155.0
2024-04-01	23.45 (+0.07)	0.0 (0.0)	0.75 (0.0)	109	44.67	0	0.0	0	0.0	244	155.5	155.0	156.5	155.0
2024-03-29	23.38 (-0.03)	0.0 (0.0)	0.75 (0.0)	-36	21.05	0	0.0	0	0.0	171	154.5	155.5	155.5	153.5
2024-03-28	23.41 (+0.03)	0.0 (0.0)	0.75 (0.0)	113	46.5	-2	0.82	0	0.0	243	155.5	154.0	156.0	154.0
2024-03-27	23.38 (+0.04)	0.0 (0.0)	0.75 (0.0)	3	1.56	0	0.0	0	0.0	192	154.5	152.5	155.0	152.5
2024-03-26	23.34 (-0.02)	0.0 (0.0)	0.75 (0.0)	-13	4.98	-4	1.53	0	0.0	261	153.0	156.0	157.0	152.5
2024-03-25	23.36 (+0.02)	0.0 (0.0)	0.75 (0.0)	37	18.23	0	0.0	2	0.99	203	155.5	154.0	155.5	154.0
2024-03-22	23.34 (+0.03)	0.0 (0.0)	0.75 (0.0)	43	22.99	0	0.0	-2	1.07	187	154.0	153.0	154.0	152.0
2024-03-21	23.31 (-0.03)	0.0 (0.0)	0.75 (0.0)	16	6.04	0	0.0	4	1.51	265	153.0	153.5	154.0	152.0
2024-03-20	23.34 (-0.04)	0.0 (0.0)	0.75 (0.0)	-15	7.69	0	0.0	-4	2.05	195	153.5	154.0	154.0	152.5
2024-03-19	23.38 (+0.03)	0.0 (0.0)	0.75 (0.0)	43	23.63	-2	1.1	10	5.49	182	152.5	152.5	154.0	151.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	23.35 (-0.01)	0.0 (0.0)	0.75 (0.0)	-22	8.91	0	0.0	0	0.0	247	151.5	152.0	154.0	151.5
2024-03-15	23.36 (+0.01)	0.0 (0.0)	0.75 (0.0)	8	3.6	0	0.0	0	0.0	222	152.5	152.5	153.0	151.0
2024-03-14	23.35 (+0.03)	0.0 (0.0)	0.75 (+0.01)	-4	1.13	0	0.0	1	0.28	355	152.5	153.5	154.0	151.0
2024-03-13	23.32 (+0.16)	0.0 (0.0)	0.74 (-0.01)	137	25.37	0	0.0	-2	0.37	540	153.5	153.5	155.5	152.5
2024-03-12	23.16 (+0.04)	0.0 (0.0)	0.75 (0.0)	136	42.11	0	0.0	-6	1.86	323	152.5	150.5	153.0	150.5
2024-03-11	23.12 (+0.02)	0.0 (0.0)	0.75 (0.0)	34	14.05	0	0.0	5	2.07	242	150.5	148.0	151.0	147.0
2024-03-08	23.1 (-0.01)	0.0 (0.0)	0.75 (0.0)	36	5.65	-1	0.16	-1	0.16	637	148.5	149.5	151.0	148.0
2024-03-07	23.11 (+0.12)	0.0 (-0.39)	0.75 (0.0)	76	4.04	-508	27.02	1	0.05	1880	149.5	152.0	152.0	146.0
2024-03-06	22.99 (-0.37)	0.39 (-0.13)	0.75 (-0.15)	-575	27.23	-156	7.39	-185	8.76	2112	152.0	153.0	154.0	150.5
2024-03-05	23.36 (-0.03)	0.52 (-0.15)	0.9 (0.0)	-42	8.0	-176	33.52	3	0.57	525	159.5	158.0	159.5	157.0
2024-03-04	23.39 (+0.02)	0.67 (-0.15)	0.9 (0.0)	2	0.34	-180	30.15	-1	0.17	597	157.5	158.5	159.0	157.0
2024-03-01	23.37 (+0.02)	0.82 (-0.12)	0.9 (-0.01)	7	1.14	-137	22.35	-4	0.65	613	158.5	160.5	160.5	157.5
2024-02-29	23.35 (-0.11)	0.94 (0.0)	0.91 (+0.01)	-93	30.29	0	0.0	3	0.98	307	160.5	159.0	160.5	158.0
2024-02-27	23.46 (-0.09)	0.94 (0.0)	0.9 (0.0)	-123	31.95	0	0.0	-1	0.26	385	158.5	161.5	161.5	158.0
2024-02-26	23.55 (+0.09)	0.94 (0.0)	0.9 (-0.01)	92	19.49	0	0.0	-5	1.06	472	160.5	159.0	161.0	158.0
2024-02-23	23.46 (-0.02)	0.94 (0.0)	0.91 (0.0)	-2	0.54	-2	0.54	3	0.81	369	159.0	160.0	160.5	158.5
2024-02-22	23.48 (-0.1)	0.94 (-0.05)	0.91 (0.0)	-95	11.7	-56	6.9	-2	0.25	812	160.0	162.5	163.0	159.0
2024-02-21	23.58 (-0.03)	0.99 (-0.1)	0.91 (0.0)	27	6.04	-122	27.29	0	0.0	447	162.5	163.0	163.5	161.5
2024-02-20	23.61 (+0.17)	1.09 (0.0)	0.91 (0.0)	171	31.9	-6	1.12	-6	1.12	536	162.0	162.5	163.0	160.5
2024-02-19	23.44 (+0.2)	1.09 (-0.01)	0.91 (0.0)	69	10.19	-4	0.59	-1	0.15	677	162.5	159.0	163.0	159.0
2024-02-16	23.24 (-0.25)	1.1 (0.0)	0.91 (-0.01)	-213	23.33	0	0.0	-3	0.33	913	158.5	158.5	160.0	157.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	23.49 (-0.16)	1.1 (-0.42)	0.92 (+0.03)	-645	25.34	-500	19.65	35	1.38	2545	159.5	168.0	168.0	155.5
2024-02-05	23.65 (+0.01)	1.52 (0.0)	0.89 (-0.01)	-27	13.43	-2	1.0	-10	4.98	201	171.5	172.0	172.0	170.5
2024-02-02	23.64 (+0.02)	1.52 (0.0)	0.9 (-0.01)	-12	3.49	0	0.0	-14	4.07	344	172.0	172.5	173.5	170.5
2024-02-01	23.62 (-0.01)	1.52 (0.0)	0.91 (-0.01)	-40	21.74	0	0.0	-14	7.61	184	172.5	172.0	173.5	171.5
2024-01-31	23.63 (-0.02)	1.52 (0.0)	0.92 (-0.01)	-100	31.85	0	0.0	-12	3.82	314	172.0	174.5	175.0	172.0
2024-01-30	23.65 (+0.02)	1.52 (0.0)	0.93 (0.0)	-27	4.68	0	0.0	3	0.52	577	174.5	173.0	176.5	173.0
2024-01-29	23.63 (-0.18)	1.52 (0.0)	0.93 (0.0)	-59	25.88	0	0.0	2	0.88	228	172.5	171.5	174.0	171.0
2024-01-26	23.81 (+0.01)	1.52 (0.0)	0.93 (0.0)	-3	1.85	0	0.0	0	0.0	162	171.5	171.5	173.0	171.5
2024-01-25	23.8 (-0.22)	1.52 (0.0)	0.93 (0.0)	-146	39.67	0	0.0	-3	0.82	368	172.0	172.5	174.5	171.5
2024-01-24	24.02 (+0.01)	1.52 (0.0)	0.93 (-0.09)	-24	5.67	0	0.0	-108	25.53	423	172.5	172.5	173.5	171.5
2024-01-23	24.01 (+0.01)	1.52 (0.0)	1.02 (+0.01)	-4	0.87	0	0.0	8	1.73	462	172.5	175.5	175.5	172.5
2024-01-22	24.0 (-0.18)	1.52 (-0.08)	1.01 (+0.09)	-74	11.56	0	0.0	109	17.03	640	175.0	174.5	176.0	173.5
2024-01-19	24.18 (-0.31)	1.6 (0.0)	0.92 (-0.02)	-271	29.33	0	0.0	-19	2.06	924	174.0	179.5	179.5	173.5
2024-01-18	24.49 (-0.17)	1.6 (+0.17)	0.94 (-0.02)	-156	10.58	199	13.5	-22	1.49	1474	178.0	183.0	183.0	178.0
2024-01-17	24.66 (+0.12)	1.43 (+0.51)	0.96 (-0.11)	155	4.79	607	18.76	-130	4.02	3236	180.5	180.5	183.0	179.0
2024-01-16	24.54 (+0.61)	0.92 (+0.31)	1.07 (+0.11)	737	29.5	368	14.73	124	4.96	2498	179.0	172.0	179.0	172.0
2024-01-15	23.93 (+0.05)	0.61 (0.0)	0.96 (0.0)	39	13.78	0	0.0	-1	0.35	283	171.5	171.5	172.0	170.0
2024-01-12	23.88 (+0.3)	0.61 (0.0)	0.96 (0.0)	290	41.79	0	0.0	4	0.58	694	171.0	168.5	172.5	168.5
2024-01-11	23.58 (-0.02)	0.61 (0.0)	0.96 (+0.01)	-13	7.1	0	0.0	8	4.37	183	168.0	168.5	169.0	168.0
2024-01-10	23.6 (+0.02)	0.61 (+0.12)	0.95 (-0.01)	-16	4.35	141	38.32	-10	2.72	368	168.0	169.0	170.5	167.5
2024-01-09	23.58 (-0.11)	0.49 (+0.12)	0.96 (-0.01)	-160	34.12	135	28.78	-9	1.92	469	168.0	169.0	169.0	167.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	23.69 (0.0)	0.37 (0.0)	0.97 (-0.01)	-16	7.31	0	0.0	-9	4.11	219	168.5	171.0	171.0	168.5
2024-01-05	23.69 (+0.02)	0.37 (-0.01)	0.98 (0.0)	-7	2.77	-2	0.79	-2	0.79	253	170.0	169.0	171.0	169.0
2024-01-04	23.67 (+0.02)	0.38 (0.0)	0.98 (-0.01)	11	2.36	0	0.0	-9	1.93	466	168.5	171.0	171.5	168.5
2024-01-03	23.65 (+0.02)	0.38 (+0.1)	0.99 (+0.01)	12	1.23	116	11.85	9	0.92	979	170.0	171.5	173.5	170.0
2024-01-02	23.63 (0.0)	0.28 (+0.11)	0.98 (0.0)	-49	13.61	126	35.0	2	0.56	360	171.5	171.5	172.5	170.5
2023-12-29	23.63 (-0.04)	0.17 (+0.11)	0.98 (+0.02)	-21	6.19	135	39.82	21	6.19	339	171.0	169.5	171.5	168.5
2023-12-28	23.67 (-0.08)	0.06 (0.0)	0.96 (-0.01)	-152	53.9	-7	2.48	-12	4.26	282	169.5	170.5	171.0	169.0
2023-12-27	23.75 (+0.07)	0.06 (-0.01)	0.97 (-0.03)	17	2.98	-8	1.4	-42	7.36	571	170.5	169.0	171.5	168.5
2023-12-26	23.68 (-0.03)	0.07 (0.0)	1.0 (0.0)	-38	9.79	0	0.0	3	0.77	388	168.0	168.0	169.0	167.5
2023-12-25	23.71 (-0.01)	0.07 (-0.04)	1.0 (-0.01)	-108	20.49	-47	8.92	-4	0.76	527	167.5	169.5	169.5	166.5
2023-12-22	23.72 (-0.04)	0.11 (0.0)	1.01 (0.0)	-67	13.67	0	0.0	-8	1.63	490	168.5	170.5	170.5	168.0
2023-12-21	23.76 (-0.01)	0.11 (0.0)	1.01 (0.0)	-159	49.23	-2	0.62	6	1.86	323	170.5	169.0	171.0	168.5
2023-12-20	23.77 (0.0)	0.11 (0.0)	1.01 (-0.04)	-114	26.64	0	0.0	-50	11.68	428	169.0	169.0	169.5	168.0
2023-12-19	23.77 (-0.13)	0.11 (0.0)	1.05 (-0.04)	-255	29.65	0	0.0	-53	6.16	860	169.0	170.5	170.5	167.5
2023-12-18	23.9 (-0.08)	0.11 (0.0)	1.09 (-0.01)	-114	17.27	0	0.0	-13	1.97	660	170.5	172.0	172.5	169.0
2023-12-15	23.98 (+0.06)	0.11 (0.0)	1.1 (-0.01)	-21	2.58	0	0.0	-9	1.11	813	171.0	172.0	173.5	170.0
2023-12-14	23.92 (-0.08)	0.11 (0.0)	1.11 (+0.14)	-190	18.45	0	0.0	172	16.7	1030	172.0	171.5	173.5	171.5
2023-12-13	24.0 (-0.06)	0.11 (0.0)	0.97 (-0.05)	-121	15.36	0	0.0	-58	7.36	788	171.0	172.5	173.5	170.0
2023-12-12	24.06 (-0.05)	0.11 (0.0)	1.02 (-0.06)	-56	3.82	0	0.0	-74	5.05	1466	171.5	176.5	178.0	171.5
2023-12-11	24.11 (-0.07)	0.11 (0.0)	1.08 (-0.01)	-58	10.64	0	0.0	-10	1.83	545	176.5	177.0	178.0	175.0
2023-12-08	24.18 (-0.23)	0.11 (0.0)	1.09 (-0.03)	-240	23.12	0	0.0	-34	3.28	1038	177.0	181.5	181.5	176.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	24.41 (+0.15)	0.11 (0.0)	1.12 (-0.05)	192	12.89	0	0.0	-64	4.3	1490	180.0	186.0	186.0	180.0
2023-12-06	24.26 (-0.3)	0.11 (0.0)	1.17 (-0.01)	-306	32.48	0	0.0	-17	1.8	942	185.0	188.5	188.5	183.5
2023-12-05	24.56 (-0.38)	0.11 (+0.04)	1.18 (-0.06)	-261	10.33	47	1.86	-62	2.45	2526	185.5	189.0	190.0	184.0
2023-12-04	24.94 (+0.33)	0.07 (0.0)	1.24 (0.0)	350	6.99	0	0.0	-8	0.16	5007	190.0	181.0	192.5	179.0
2023-12-01	24.61 (+0.52)	0.07 (0.0)	1.24 (+0.18)	670	16.28	0	0.0	214	5.2	4115	180.5	173.5	185.5	173.5
2023-11-30	24.09 (0.0)	0.07 (0.0)	1.06 (-0.01)	-5	1.11	0	0.0	-9	2.0	450	172.5	175.5	175.5	172.0
2023-11-29	24.09 (0.0)	0.07 (0.0)	1.07 (0.0)	23	4.41	0	0.0	-4	0.77	522	175.0	177.0	177.5	174.5
2023-11-28	24.09 (+0.04)	0.07 (0.0)	1.07 (-0.01)	-7	0.88	0	0.0	-6	0.76	793	176.0	174.0	180.0	174.0
2023-11-27	24.05 (+0.08)	0.07 (0.0)	1.08 (0.0)	109	20.07	0	0.0	1	0.18	543	173.5	175.0	176.5	173.0
2023-11-24	23.97 (-0.02)	0.07 (0.0)	1.08 (0.0)	-22	12.79	0	0.0	2	1.16	172	173.0	174.0	174.5	172.5
2023-11-23	23.99 (+0.1)	0.07 (0.0)	1.08 (-0.01)	129	40.19	0	0.0	-13	4.05	321	174.0	174.5	174.5	173.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	14.86 (-0.14)	0.96 (+0.03)	1.29 (-0.04)	-240	24.79	37	3.82	-37	3.82	968	124.5	125.0	128.0	121.5
2024-11-15	15.0 (-0.25)	0.93 (-0.03)	1.33 (-0.07)	-436	30.19	-38	2.63	-91	6.3	1444	126.0	133.5	134.0	125.0
2024-11-08	15.25 (-0.21)	0.96 (+0.28)	1.4 (+0.01)	-261	23.04	333	29.39	14	1.24	1133	133.5	134.0	139.5	133.0
2024-11-01	15.46 (-0.08)	0.68 (+0.02)	1.39 (+0.02)	-52	10.4	26	5.2	23	4.6	500	135.0	138.0	138.0	131.5
2024-10-25	15.54 (+0.15)	0.66 (-0.02)	1.37 (+0.02)	272	31.63	11	1.28	22	2.56	860	137.0	134.0	138.0	133.5
2024-10-18	15.39 (+0.08)	0.68 (0.0)	1.35 (+0.01)	88	12.64	5	0.72	18	2.59	696	134.0	133.5	135.5	132.0
2024-10-11	15.31 (-0.05)	0.68 (0.0)	1.34 (0.0)	-14	2.36	2	0.34	0	0.0	594	132.0	136.0	137.0	132.0
2024-10-04	15.36 (+0.17)	0.68 (+0.04)	1.34 (+0.01)	112	12.11	46	4.97	9	0.97	925	135.0	135.5	138.0	134.5
2024-09-27	15.19 (+0.43)	0.64 (+0.02)	1.33 (-0.07)	428	22.99	16	0.86	-86	4.62	1862	135.5	131.0	138.0	130.5
2024-09-20	14.76 (+0.12)	0.62 (-0.07)	1.4 (-0.01)	-5	0.53	-74	7.89	-11	1.17	938	131.0	132.0	134.0	130.5
2024-09-13	14.64 (-0.01)	0.69 (+0.02)	1.41 (+0.01)	-9	0.77	20	1.72	16	1.37	1165	133.0	131.0	134.5	130.5
2024-09-06	14.65 (+0.04)	0.67 (+0.03)	1.4 (+0.04)	19	2.04	27	2.9	50	5.36	932	138.0	143.5	143.5	136.0
2024-08-30	14.61 (+0.25)	0.64 (-0.08)	1.36 (+0.03)	363	37.23	-94	9.64	37	3.79	975	144.0	143.0	144.0	140.5
2024-08-23	14.36 (+0.61)	0.72 (-0.21)	1.33 (+0.02)	791	47.25	-246	14.7	17	1.02	1674	142.5	138.0	144.0	138.0
2024-08-16	13.75 (+0.24)	0.93 (-0.35)	1.31 (+0.03)	318	23.75	-418	31.22	36	2.69	1339	136.5	137.5	139.0	135.0
2024-08-09	13.51 (+0.17)	1.28 (-0.11)	1.28 (-0.02)	128	5.77	-122	5.5	-24	1.08	2218	136.0	140.0	140.5	128.0
2024-08-02	13.34 (+0.5)	1.39 (+0.16)	1.3 (-0.01)	-23	1.53	181	12.02	-14	0.93	1506	144.5	143.5	147.0	139.5
2024-07-26	12.84 (-0.36)	1.23 (+0.1)	1.31 (-0.01)	342	16.79	125	6.14	-6	0.29	2037	142.5	152.0	153.5	137.5
2024-07-19	13.2 (-0.51)	1.13 (+0.01)	1.32 (+0.03)	-237	11.75	14	0.69	32	1.59	2017	151.0	151.5	154.5	148.5
2024-07-12	13.71 (-0.63)	1.12 (+0.01)	1.29 (-0.02)	-542	20.44	12	0.45	-17	0.64	2652	150.5	155.0	157.0	149.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	14.34 (-0.39)	1.11 (+0.67)	1.31 (+0.14)	-481	10.82	791	17.8	159	3.58	4444	161.0	157.0	165.5	156.0
2024-06-28	14.73 (-0.16)	0.44 (-0.01)	1.17 (+0.06)	42	3.5	-7	0.58	75	6.25	1200	156.5	156.0	158.0	154.0
2024-06-21	14.89 (-0.06)	0.45 (-0.02)	1.11 (+0.09)	-35	1.63	-28	1.3	113	5.25	2153	155.5	157.0	159.5	155.0
2024-06-14	14.95 (+0.03)	0.47 (-0.01)	1.02 (+0.01)	99	9.29	-10	0.94	9	0.84	1066	155.5	156.0	158.5	155.0
2024-06-07	14.92 (+0.04)	0.48 (0.0)	1.01 (+0.01)	104	7.51	-3	0.22	14	1.01	1384	155.0	153.0	158.5	152.5
2024-05-31	14.88 (0.0)	0.48 (-0.01)	1.0 (0.0)	143	11.86	-2	0.17	-9	0.75	1206	152.5	150.5	155.0	148.0
2024-05-24	14.88 (0.0)	0.49 (0.0)	1.0 (0.0)	112	13.37	-2	0.24	2	0.24	838	150.5	153.5	154.0	149.5
2024-05-17	14.88 (-0.27)	0.49 (+0.03)	1.0 (+0.01)	63	5.85	37	3.44	9	0.84	1077	153.0	151.5	155.5	151.5
2024-05-10	15.15 (+0.15)	0.46 (+0.29)	0.99 (-0.01)	-37	2.26	342	20.93	-6	0.37	1634	151.5	146.0	152.0	145.5
2024-05-03	15.0 (+0.09)	0.17 (+0.1)	1.0 (0.0)	23	3.05	121	16.07	3	0.4	753	147.5	145.5	148.0	143.0
2024-04-26	14.91 (+0.07)	0.07 (+0.07)	1.0 (+0.01)	154	14.26	0	0.0	3	0.28	1080	145.5	140.0	146.0	138.5
2024-04-19	14.84 (-8.77)	0.0 (0.0)	0.99 (+0.21)	-10350	73.79	-4	0.03	259	1.85	14026	141.0	152.5	152.5	138.5
2024-04-12	23.61 (+0.18)	0.0 (0.0)	0.78 (+0.03)	197	16.68	-2	0.17	25	2.12	1181	153.5	156.5	158.5	153.0
2024-04-03	23.43 (+0.05)	0.0 (0.0)	0.75 (0.0)	125	17.78	0	0.0	-1	0.14	703	156.5	155.0	157.5	153.0
2024-03-29	23.38 (+0.04)	0.0 (0.0)	0.75 (0.0)	104	9.71	-6	0.56	2	0.19	1071	154.5	154.0	157.0	152.5
2024-03-22	23.34 (-0.02)	0.0 (0.0)	0.75 (0.0)	65	6.02	-2	0.19	8	0.74	1080	154.0	152.0	154.0	151.5
2024-03-15	23.36 (+0.26)	0.0 (0.0)	0.75 (0.0)	311	18.47	0	0.0	-2	0.12	1684	152.5	148.0	155.5	147.0
2024-03-08	23.1 (-0.27)	0.0 (-0.82)	0.75 (-0.15)	-503	8.74	-1021	17.75	-183	3.18	5752	148.5	158.5	159.5	146.0
2024-03-01	23.37 (-0.09)	0.82 (-0.12)	0.9 (-0.01)	-117	6.58	-137	7.7	-7	0.39	1779	158.5	159.0	161.5	157.5
2024-02-23	23.46 (+0.22)	0.94 (-0.16)	0.91 (0.0)	170	5.98	-190	6.68	-6	0.21	2844	159.0	159.0	163.5	158.5
2024-02-16	23.24 (-0.41)	1.1 (-0.42)	0.91 (+0.02)	-858	24.8	-500	14.46	32	0.93	3459	158.5	168.0	168.0	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	23.65 (+0.01)	1.52 (0.0)	0.89 (-0.01)	-27	13.43	-2	1.0	-10	4.98	201	171.5	172.0	172.0	170.5
2024-02-02	23.64 (-0.17)	1.52 (0.0)	0.9 (-0.03)	-238	14.42	0	0.0	-35	2.12	1650	172.0	171.5	176.5	170.5
2024-01-26	23.81 (-0.37)	1.52 (-0.08)	0.93 (+0.01)	-251	12.2	0	0.0	6	0.29	2058	171.5	174.5	176.0	171.5
2024-01-19	24.18 (+0.3)	1.6 (+0.99)	0.92 (-0.04)	504	5.99	1174	13.95	-48	0.57	8418	174.0	171.5	183.0	170.0
2024-01-12	23.88 (+0.19)	0.61 (+0.24)	0.96 (-0.02)	85	4.39	276	14.26	-16	0.83	1935	171.0	171.0	172.5	167.0
2024-01-05	23.69 (+0.06)	0.37 (+0.2)	0.98 (0.0)	-33	1.6	240	11.66	0	0.0	2059	170.0	171.5	173.5	168.5
2023-12-29	23.63 (-0.09)	0.17 (+0.06)	0.98 (-0.03)	-302	14.32	73	3.46	-34	1.61	2109	171.0	169.5	171.5	166.5
2023-12-22	23.72 (-0.26)	0.11 (0.0)	1.01 (-0.09)	-709	25.67	-2	0.07	-118	4.27	2762	168.5	172.0	172.5	167.5
2023-12-15	23.98 (-0.2)	0.11 (0.0)	1.1 (+0.01)	-446	9.6	0	0.0	21	0.45	4645	171.0	177.0	178.0	170.0
2023-12-08	24.18 (-0.43)	0.11 (+0.04)	1.09 (-0.15)	-265	2.41	47	0.43	-185	1.68	11004	177.0	181.0	192.5	176.5
2023-12-01	24.61 (+0.64)	0.07 (0.0)	1.24 (+0.16)	790	12.3	0	0.0	196	3.05	6425	180.5	175.0	185.5	172.0
2023-11-24	23.97 (+0.22)	0.07 (0.0)	1.08 (0.0)	117	5.88	-1	0.05	1	0.05	1991	173.0	168.5	174.5	167.5
2023-11-17	23.75 (-0.46)	0.07 (-0.51)	1.08 (-0.09)	-868	27.33	-599	18.86	-108	3.4	3176	168.5	173.0	173.0	165.5
2023-11-10	24.21 (+0.13)	0.58 (0.0)	1.17 (+0.05)	124	2.66	0	0.0	52	1.11	4670	172.0	176.0	184.0	172.0
2023-11-03	24.08 (+0.06)	0.58 (0.0)	1.12 (-0.01)	31	1.76	0	0.0	-6	0.34	1765	175.0	176.0	180.0	172.5
2023-10-27	24.02 (-0.02)	0.58 (+0.01)	1.13 (+0.02)	179	11.17	0	0.0	27	1.69	1602	175.5	171.5	177.5	171.5
2023-10-20	24.04 (-0.04)	0.57 (0.0)	1.11 (-0.05)	-38	2.1	0	0.0	-58	3.21	1808	171.5	176.0	177.5	170.5
2023-10-13	24.08 (+0.11)	0.57 (-0.16)	1.16 (-0.04)	167	6.52	-180	7.03	-55	2.15	2561	176.5	177.0	179.5	172.5
2023-10-06	23.97 (+0.13)	0.73 (+0.09)	1.2 (-0.01)	178	5.61	100	3.15	-4	0.13	3171	178.5	182.5	184.0	177.0
2023-09-28	23.84 (+0.34)	0.64 (+0.42)	1.21 (+0.08)	660	16.16	496	12.15	88	2.16	4083	180.5	174.5	185.0	173.0
2023-09-22	23.5 (+0.16)	0.22 (0.0)	1.13 (0.0)	390	22.78	0	0.0	0	0.0	1712	175.0	173.0	175.5	167.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	23.34 (0.0)	0.22 (-0.01)	1.13 (+0.02)	132	7.51	-3	0.17	23	1.31	1757	173.0	175.0	177.5	171.0
2023-09-08	23.34 (-0.27)	0.23 (0.0)	1.11 (+0.07)	-300	6.48	0	0.0	88	1.9	4627	174.5	165.0	176.0	163.5
2023-09-01	23.61 (+0.32)	0.23 (0.0)	1.04 (+0.03)	484	21.07	0	0.0	26	1.13	2297	164.5	160.5	167.5	158.0
2023-08-25	23.29 (+0.24)	0.23 (0.0)	1.01 (-0.02)	401	19.49	-2	0.1	-17	0.83	2057	159.5	158.5	162.0	157.0
2023-08-18	23.05 (+0.1)	0.23 (0.0)	1.03 (-0.19)	-130	5.24	-3	0.12	-228	9.19	2481	158.5	166.5	167.0	157.0
2023-08-11	22.95 (+0.04)	0.23 (0.0)	1.22 (-0.05)	-297	11.78	1	0.04	-57	2.26	2521	167.0	171.0	171.0	166.0
2023-08-04	22.91 (+0.12)	0.23 (0.0)	1.27 (-0.11)	-123	3.8	0	0.0	-131	4.04	3239	171.0	176.5	176.5	169.0
2023-07-28	22.79 (+0.05)	0.23 (0.0)	1.38 (-0.34)	155	3.77	0	0.0	-405	9.85	4111	174.0	179.5	179.5	169.5
2023-07-21	22.74 (-0.38)	0.23 (0.0)	1.72 (+0.4)	-542	7.37	1	0.01	477	6.49	7354	177.0	180.0	188.0	176.5
2023-07-14	23.12 (-0.88)	0.23 (0.0)	1.32 (0.0)	-223	10.51	0	0.0	2	0.09	2122	177.5	174.5	179.5	173.5
2023-07-07	24.0 (-0.78)	0.23 (+0.23)	1.32 (-0.02)	-1149	35.78	0	0.0	-24	0.75	3211	173.5	178.0	181.5	171.5
2023-06-30	24.78 (-0.23)	0.0 (0.0)	1.34 (+0.06)	-343	14.01	-36	1.47	71	2.9	2449	177.5	175.0	179.5	171.0
2023-06-21	25.01 (-0.49)	0.0 (0.0)	1.28 (-0.08)	-577	33.53	-100	5.81	-92	5.35	1721	174.5	179.5	180.5	173.5
2023-06-16	25.5 (+0.31)	0.0 (-0.17)	1.36 (+0.07)	432	10.88	-344	8.66	83	2.09	3972	179.5	181.0	182.5	175.0
2023-06-09	25.19 (-0.51)	0.17 (-0.18)	1.29 (+0.09)	-518	13.6	-211	5.54	104	2.73	3808	179.5	177.0	183.0	173.5
2023-06-02	25.7 (-0.02)	0.35 (-0.17)	1.2 (+0.06)	-217	5.12	-208	4.91	68	1.6	4238	176.0	175.0	180.0	174.0
2023-05-26	25.72 (+0.2)	0.52 (-0.52)	1.14 (+0.11)	-166	2.75	-606	10.04	132	2.19	6034	173.5	180.5	186.5	173.0
2023-05-19	25.52 (-0.25)	1.04 (-0.46)	1.03 (-0.1)	-97	2.14	-549	12.08	-119	2.62	4543	180.5	183.0	186.0	177.0
2023-05-12	25.77 (-1.1)	1.5 (-1.47)	1.13 (-0.26)	-1608	11.24	-1737	12.14	-308	2.15	14312	182.0	214.0	214.0	177.0
2023-05-05	26.87 (-0.43)	2.97 (-0.23)	1.39 (+0.12)	-602	10.98	-268	4.89	144	2.63	5484	214.0	207.5	215.5	204.5
2023-04-28	27.3 (-0.17)	3.2 (+0.13)	1.27 (+0.01)	-103	1.84	151	2.7	3	0.05	5592	207.5	209.0	214.5	201.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	27.47 (-1.43)	3.07 (+1.31)	1.26 (+0.15)	-1718	6.69	1552	6.04	182	0.71	25684	211.5	209.5	235.5	208.0
2023-04-14	28.9 (-0.63)	1.76 (+0.2)	1.11 (-0.03)	-666	10.67	235	3.77	-42	0.67	6240	208.5	205.0	212.0	202.5
2023-04-07	29.53 (-0.37)	1.56 (0.0)	1.14 (+0.07)	-493	16.56	0	0.0	83	2.79	2977	204.0	203.0	207.0	199.5
2023-03-31	29.9 (-0.32)	1.56 (+0.39)	1.07 (-0.02)	-342	4.77	-35	0.49	-17	0.24	7170	202.0	202.0	207.5	196.5
2023-03-24	30.22 (+0.32)	1.17 (-1.46)	1.09 (+0.14)	582	7.95	-1721	23.52	170	2.32	7317	201.0	194.0	202.5	191.5
2023-03-17	29.9 (+0.47)	2.63 (-1.26)	0.95 (-0.07)	555	6.6	-1493	17.74	-84	1.0	8414	195.5	200.0	208.5	192.5
2023-03-10	29.43 (+1.01)	3.89 (-1.46)	1.02 (-0.02)	1338	10.45	-1727	13.48	-23	0.18	12808	201.0	218.0	218.5	200.5
2023-03-03	28.42 (-0.03)	5.35 (-0.2)	1.04 (-0.01)	314	4.01	-234	2.99	-13	0.17	7830	217.0	212.5	223.5	210.5
2023-02-24	28.45 (+0.89)	5.55 (+0.59)	1.05 (-0.54)	1169	5.88	702	3.53	-641	3.22	19880	212.5	220.5	233.5	212.0
2023-02-17	27.56 (+0.68)	4.96 (+0.31)	1.59 (+0.43)	1206	7.02	359	2.09	512	2.98	17177	221.0	200.0	223.0	198.0
2023-02-10	26.88 (+0.76)	4.65 (-0.43)	1.16 (-0.26)	729	4.98	-511	3.49	-308	2.11	14625	198.5	200.0	207.0	195.0
2023-02-03	26.12 (+0.21)	5.08 (+0.06)	1.42 (+0.51)	-31	0.17	81	0.44	599	3.25	18433	200.0	179.0	204.0	177.0
2023-01-17	25.91 (+0.18)	5.02 (+0.03)	0.91 (-0.03)	212	5.8	30	0.82	-32	0.88	3657	175.0	173.0	180.0	172.5
2023-01-13	25.73 (+0.75)	4.99 (-0.37)	0.94 (+0.01)	1146	11.71	-432	4.41	7	0.07	9788	172.0	172.0	178.0	164.0
2023-01-06	24.98 (-0.24)	5.36 (+0.44)	0.93 (+0.12)	-456	4.81	515	5.43	143	1.51	9484	172.0	171.5	180.5	169.0
2022-12-30	25.22 (-0.7)	4.92 (-0.52)	0.81 (-0.07)	-729	3.13	464	1.99	-83	0.36	23286	171.0	178.0	184.5	167.0
2022-12-23	25.92 (-0.22)	5.44 (+2.73)	0.88 (-0.11)	-923	1.99	3235	6.98	-126	0.27	46332	174.5	160.0	185.0	153.0
2022-12-16	26.14 (-0.6)	2.71 (+0.46)	0.99 (-0.09)	-1280	7.38	544	3.13	-111	0.64	17355	157.5	163.5	165.5	156.0
2022-12-09	26.74 (-1.19)	2.25 (+1.28)	1.08 (+0.07)	-1288	3.08	1512	3.62	84	0.2	41818	172.5	156.0	182.0	155.0
2022-12-02	27.93 (-0.31)	0.97 (+0.61)	1.01 (+0.15)	-524	4.48	719	6.15	178	1.52	11685	153.0	130.5	153.0	127.0
2022-11-25	28.24 (-0.05)	0.36 (0.0)	0.86 (+0.14)	35	0.72	0	0.0	162	3.33	4861	132.0	123.0	137.5	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	28.29 (-0.47)	0.36 (0.0)	0.72 (+0.02)	-429	12.29	-1	0.03	21	0.6	3492	123.0	116.5	126.0	116.0
2022-11-11	28.76 (-0.08)	0.36 (0.0)	0.7 (0.0)	-78	5.62	1	0.07	10	0.72	1387	114.0	112.5	117.0	111.5
2022-11-04	28.84 (-0.11)	0.36 (0.0)	0.7 (+0.02)	88	5.85	0	0.0	24	1.6	1504	111.5	105.0	113.5	105.0
2022-10-28	28.95 (-0.27)	0.36 (0.0)	0.68 (0.0)	-181	4.18	2	0.05	-1	0.02	4325	105.0	116.0	117.0	102.5
2022-10-21	29.22 (-0.46)	0.36 (-0.02)	0.68 (0.0)	-353	8.63	-22	0.54	-8	0.2	4090	115.0	118.0	118.5	108.0
2022-10-14	29.68 (-0.27)	0.38 (+0.01)	0.68 (-0.03)	-378	18.32	6	0.29	-26	1.26	2063	120.0	126.0	130.5	118.5
2022-10-07	29.95 (-0.07)	0.37 (+0.04)	0.71 (+0.03)	-198	8.69	7	0.31	32	1.4	2279	129.0	122.0	130.5	122.0
2022-09-30	30.02 (-0.44)	0.33 (0.0)	0.68 (0.0)	-656	18.31	4	0.11	-5	0.14	3583	124.5	133.5	135.5	119.0
2022-09-23	30.46 (-0.42)	0.33 (0.0)	0.68 (-0.04)	-169	9.36	6	0.33	-43	2.38	1805	136.0	150.5	150.5	136.0
2022-09-16	30.88 (+0.34)	0.33 (+0.03)	0.72 (-0.02)	679	27.76	35	1.43	-20	0.82	2446	150.0	147.0	151.5	145.5
2022-09-08	30.54 (-0.27)	0.3 (+0.01)	0.74 (+0.03)	-55	1.02	5	0.09	25	0.46	5386	145.5	143.5	154.0	139.5
2022-09-02	30.81 (-1.08)	0.29 (0.0)	0.71 (+0.04)	-761	11.88	5	0.08	57	0.89	6407	143.5	134.0	148.5	132.0
2022-08-26	31.89 (+0.14)	0.29 (0.0)	0.67 (0.0)	198	13.55	2	0.14	-10	0.68	1461	135.0	134.0	138.0	133.5
2022-08-19	31.75 (+0.17)	0.29 (0.0)	0.67 (0.0)	373	15.27	1	0.04	1	0.04	2442	134.0	126.5	135.0	125.5
2022-08-12	31.58 (-0.12)	0.29 (+0.01)	0.67 (-0.01)	-445	11.07	6	0.15	-6	0.15	4021	126.5	130.0	133.5	125.5
2022-08-05	31.7 (+0.17)	0.28 (0.0)	0.68 (0.0)	-15	1.22	0	0.0	-4	0.33	1228	143.5	144.0	145.5	138.0
2022-07-29	31.53 (+0.64)	0.28 (0.0)	0.68 (+0.01)	7	0.98	5	0.7	12	1.69	712	144.0	143.5	146.0	141.0
2022-07-22	30.89 (-0.32)	0.28 (0.0)	0.67 (0.0)	44	2.81	0	0.0	-1	0.06	1568	144.0	154.0	154.0	142.5
2022-07-15	31.21 (-0.11)	0.28 (0.0)	0.67 (0.0)	124	10.65	0	0.0	5	0.43	1164	152.5	149.0	156.0	147.0
2022-07-08	31.32 (-0.08)	0.28 (-0.03)	0.67 (0.0)	146	12.54	-38	3.26	2	0.17	1164	149.0	140.5	151.5	139.5
2022-07-01	31.4 (-0.21)	0.31 (+0.03)	0.67 (-0.05)	-242	9.24	5	0.19	-64	2.44	2619	142.0	163.5	167.0	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	31.61 (+0.11)	0.28 (0.0)	0.72 (+0.02)	420	22.78	3	0.16	19	1.03	1844	161.0	160.0	163.0	153.5
2022-06-17	31.5 (-0.43)	0.28 (+0.01)	0.7 (-0.03)	-90	4.59	8	0.41	-29	1.48	1959	158.0	162.5	162.5	155.0
2022-06-10	31.93 (+0.11)	0.27 (0.0)	0.73 (+0.02)	90	3.03	0	0.0	21	0.71	2974	164.0	157.0	168.5	155.0
2022-06-02	31.82 (+0.01)	0.27 (0.0)	0.71 (+0.02)	155	9.58	0	0.0	22	1.36	1618	159.0	150.5	159.5	150.0
2022-05-27	31.81 (+0.02)	0.27 (0.0)	0.69 (0.0)	202	17.44	2	0.17	-2	0.17	1158	150.0	149.5	151.5	147.0
2022-05-20	31.79 (+0.06)	0.27 (0.0)	0.69 (-0.02)	154	8.6	5	0.28	-22	1.23	1790	148.5	145.0	150.5	142.5
2022-05-13	31.73 (+0.36)	0.27 (-0.09)	0.71 (-0.11)	279	4.29	-111	1.71	-129	1.98	6503	144.5	167.0	167.0	139.0
2022-05-06	31.37 (+0.12)	0.36 (0.0)	0.82 (-0.02)	91	6.15	2	0.14	-21	1.42	1480	169.0	171.0	172.0	168.0
2022-04-29	31.25 (+0.27)	0.36 (+0.01)	0.84 (-0.02)	369	18.77	5	0.25	-27	1.37	1966	170.5	171.5	175.5	167.5
2022-04-22	30.98 (-0.04)	0.35 (0.0)	0.86 (+0.04)	-244	8.48	2	0.07	44	1.53	2878	175.5	173.0	182.5	171.5
2022-04-15	31.02 (+0.35)	0.35 (0.0)	0.82 (-0.02)	443	15.19	3	0.1	-16	0.55	2917	173.5	179.5	179.5	170.5
2022-04-08	30.67 (-0.09)	0.35 (-0.09)	0.84 (+0.01)	-117	3.42	-106	3.1	13	0.38	3417	178.0	180.0	181.0	175.5
2022-04-01	30.76 (-0.07)	0.44 (-0.04)	0.83 (-0.01)	-366	11.85	-59	1.91	-10	0.32	3089	186.5	192.5	194.5	186.5
2022-03-25	30.83 (-0.76)	0.48 (+0.03)	0.84 (+0.01)	-1318	18.7	34	0.48	11	0.16	7048	192.5	202.0	208.0	191.5
2022-03-18	31.59 (-0.47)	0.45 (+0.03)	0.83 (-0.02)	-556	22.27	33	1.32	-23	0.92	2497	201.5	205.0	206.5	195.5
2022-03-11	32.06 (-0.46)	0.42 (0.0)	0.85 (0.0)	-450	7.37	2	0.03	-5	0.08	6107	205.0	216.0	217.0	196.0
2022-03-04	32.52 (+0.85)	0.42 (+0.07)	0.85 (+0.1)	898	13.68	74	1.13	116	1.77	6564	215.5	196.0	218.0	193.5
2022-02-25	31.67 (-0.18)	0.35 (+0.01)	0.75 (-0.03)	-262	7.37	20	0.56	-35	0.98	3555	195.0	207.5	209.0	192.5
2022-02-18	31.85 (-0.19)	0.34 (+0.04)	0.78 (+0.04)	192	4.03	49	1.03	45	0.95	4759	207.0	200.0	211.5	196.5
2022-02-11	32.04 (-0.17)	0.3 (-0.03)	0.74 (+0.01)	-378	8.7	-39	0.9	21	0.48	4345	201.0	195.0	204.5	188.5
2022-01-26	32.21 (-0.08)	0.33 (+0.03)	0.73 (-0.02)	-344	16.73	31	1.51	-27	1.31	2056	192.5	196.0	197.0	189.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	32.29 (-0.07)	0.3 (0.0)	0.75 (+0.02)	-70	2.65	0	0.0	19	0.72	2637	197.0	192.0	201.5	192.0
2022-01-14	32.36 (-1.07)	0.3 (-0.02)	0.73 (-0.03)	-1726	33.28	-24	0.46	-37	0.71	5186	191.5	203.0	203.5	189.5
2022-01-07	33.43 (-0.47)	0.32 (0.0)	0.76 (-0.04)	-771	31.3	0	0.0	-38	1.54	2463	204.5	209.5	209.5	202.0
2021-12-30	33.9 (+0.16)	0.32 (0.0)	0.8 (+0.01)	189	14.69	0	0.0	9	0.7	1287	208.5	208.5	209.5	206.0
2021-12-24	33.74 (+0.09)	0.32 (0.0)	0.79 (0.0)	92	4.47	0	0.0	-6	0.29	2059	207.5	204.5	210.0	203.0
2021-12-17	33.65 (-0.65)	0.32 (0.0)	0.79 (-0.11)	-908	30.76	4	0.14	-127	4.3	2952	203.0	204.0	211.5	202.0
2021-12-10	34.3 (-0.98)	0.32 (0.0)	0.9 (+0.01)	-1052	23.56	2	0.04	9	0.2	4466	202.5	208.0	212.0	201.5
2021-12-03	35.28 (-0.71)	0.32 (-0.02)	0.89 (-0.06)	-812	14.4	-30	0.53	-70	1.24	5639	208.0	210.5	212.5	203.0
2021-11-26	35.99 (-0.55)	0.34 (-0.02)	0.95 (-0.04)	-147	2.86	-17	0.33	-45	0.88	5136	210.0	208.5	216.5	206.5
2021-11-19	36.54 (-1.42)	0.36 (-0.17)	0.99 (0.0)	-2271	29.09	-206	2.64	4	0.05	7808	207.5	203.5	210.5	198.5
2021-11-12	37.96 (-2.09)	0.53 (-0.21)	0.99 (-0.03)	-3543	37.57	-241	2.56	-36	0.38	9431	203.5	221.5	229.0	203.0
2021-11-05	40.05 (-0.56)	0.74 (-0.01)	1.02 (+0.01)	-470	9.99	-13	0.28	4	0.09	4703	227.0	228.5	241.0	226.0
2021-10-29	40.61 (+0.07)	0.75 (+0.01)	1.01 (-0.02)	-223	5.39	5	0.12	-15	0.36	4136	225.5	221.5	233.0	217.0
2021-10-22	40.54 (-0.81)	0.74 (0.0)	1.03 (0.0)	-1052	18.33	2	0.03	-3	0.05	5738	221.0	218.0	229.5	215.5
2021-10-15	41.35 (-1.36)	0.74 (-0.02)	1.03 (-0.11)	-1691	29.27	-20	0.35	-127	2.2	5777	212.5	225.0	233.5	210.5
2021-10-08	42.71 (+0.3)	0.76 (+0.01)	1.14 (-0.06)	332	9.89	8	0.24	-79	2.35	3357	229.0	215.0	231.0	215.0
2021-10-01	42.41 (-0.63)	0.75 (+0.32)	1.2 (-0.04)	-851	20.14	-53	1.25	-46	1.09	4225	215.0	237.0	237.0	214.0
2021-09-24	43.04 (+0.32)	0.43 (-0.21)	1.24 (-0.01)	374	10.33	-246	6.79	-7	0.19	3622	236.0	230.0	239.5	226.0
2021-09-17	42.72 (-0.67)	0.64 (-0.39)	1.25 (-0.02)	-671	9.82	-464	6.79	-31	0.45	6830	234.5	242.0	252.5	228.5
2021-09-10	43.39 (+0.01)	1.03 (-0.36)	1.27 (+0.08)	23	0.37	-415	6.7	95	1.53	6195	250.5	262.0	266.5	246.5
2021-09-03	43.38 (-0.8)	1.39 (+0.01)	1.19 (+0.08)	-998	15.3	3	0.05	95	1.46	6524	261.5	253.0	274.5	253.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	44.18 (-0.76)	1.38 (-0.43)	1.11 (-0.18)	-664	10.72	-508	8.2	-209	3.37	6193	252.0	266.0	267.0	252.0
2021-08-20	44.94 (+1.04)	1.81 (-0.55)	1.29 (-0.03)	1116	13.82	-645	7.99	-39	0.48	8077	260.0	274.5	278.5	252.0
2021-08-13	43.9 (-0.58)	2.36 (-0.16)	1.32 (-0.07)	-669	5.96	-197	1.75	-78	0.69	11231	277.5	324.5	328.0	268.5
2021-08-06	44.48 (+1.89)	2.52 (-0.92)	1.39 (-0.03)	2389	22.6	-1088	10.29	-37	0.35	10572	323.5	327.5	332.0	312.5
2021-07-30	42.59 (+3.16)	3.44 (+0.88)	1.42 (-0.41)	3612	13.69	1040	3.94	-489	1.85	26393	327.0	305.0	350.0	303.0
2021-07-23	39.43 (+3.19)	2.56 (+0.04)	1.83 (+0.18)	3935	18.64	51	0.24	219	1.04	21108	300.0	264.0	306.0	262.5
2021-07-16	36.24 (+1.0)	2.52 (-0.06)	1.65 (-0.02)	1011	9.36	-66	0.61	-21	0.19	10797	264.5	252.0	276.0	249.5
2021-07-09	35.24 (-0.59)	2.58 (+0.18)	1.67 (+0.11)	-825	17.41	214	4.52	125	2.64	4738	250.0	250.5	261.5	249.5
2021-07-02	35.83 (-0.29)	2.4 (-0.36)	1.56 (-0.18)	-102	1.33	-12	0.16	-216	2.82	7658	251.0	264.5	272.0	248.0
2021-06-25	36.12 (-1.07)	2.76 (+2.09)	1.74 (+0.55)	-1230	5.83	2471	11.7	656	3.11	21114	265.0	246.0	276.0	239.5
2021-06-18	37.19 (+1.29)	0.67 (-0.15)	1.19 (-0.01)	1645	20.32	-183	2.26	-15	0.19	8094	247.0	242.0	250.0	237.0
2021-06-11	35.9 (-2.75)	0.82 (-1.17)	1.2 (-0.01)	1352	15.02	-1385	15.38	-13	0.14	9003	239.5	237.0	243.0	226.0
2021-06-04	38.65 (+0.07)	1.99 (-0.1)	1.21 (-0.29)	132	1.82	-113	1.55	-343	4.72	7270	241.0	246.5	249.0	236.0
2021-05-28	38.58 (-1.21)	2.09 (+0.98)	1.5 (+0.53)	-1376	4.84	1159	4.08	630	2.22	28433	244.0	244.0	267.5	240.0
2021-05-21	39.79 (-0.53)	1.11 (+0.31)	0.97 (+0.14)	54	0.26	363	1.72	172	0.81	21166	245.5	228.0	256.5	214.0
2021-05-14	40.32 (+1.41)	0.8 (+0.37)	0.83 (-0.01)	2499	18.76	440	3.3	-13	0.1	13319	235.0	227.0	245.0	212.0
2021-05-07	38.91 (+0.56)	0.43 (-0.08)	0.84 (-0.11)	271	4.7	-96	1.67	-133	2.31	5762	226.0	242.5	243.0	213.0
2021-04-29	38.35 (+0.36)	0.51 (-0.03)	0.95 (+0.07)	516	9.71	-36	0.68	77	1.45	5313	242.5	242.5	248.0	238.5
2021-04-23	37.99 (-0.3)	0.54 (-0.03)	0.88 (+0.03)	-480	5.89	-32	0.39	40	0.49	8146	240.5	239.0	249.0	232.0
2021-04-16	38.29 (-0.06)	0.57 (+0.01)	0.85 (-0.06)	82	0.81	3	0.03	-71	0.7	10185	237.5	252.5	261.5	228.0
2021-04-09	38.35 (+1.84)	0.56 (+0.22)	0.91 (+0.2)	2014	13.91	260	1.8	234	1.62	14481	250.0	222.0	254.5	220.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	36.51 (-0.31)	0.34 (0.0)	0.71 (-0.06)	-57	1.95	2	0.07	-64	2.19	2925	215.0	220.0	220.5	212.0
2021-03-26	36.82 (-0.18)	0.34 (+0.01)	0.77 (+0.04)	-508	8.5	11	0.18	38	0.64	5978	218.5	220.0	228.0	217.5
2021-03-19	37.0 (-0.12)	0.33 (+0.32)	0.73 (-0.06)	-138	2.69	378	7.38	-66	1.29	5122	217.0	209.5	221.0	209.0
2021-03-12	37.12 (-0.74)	0.01 (0.0)	0.79 (-0.1)	-680	9.92	0	0.0	-113	1.65	6854	208.5	215.0	222.5	204.0
2021-03-05	37.86 (+0.27)	0.01 (0.0)	0.89 (+0.24)	65	0.86	0	0.0	277	3.67	7554	212.5	214.5	224.5	208.0
2021-02-26	37.59 (+0.01)	0.01 (0.0)	0.65 (0.0)	276	5.17	2	0.04	-3	0.06	5343	211.5	204.5	213.0	203.0
2021-02-19	37.58 (-0.1)	0.01 (0.0)	0.65 (+0.01)	-380	13.9	0	0.0	20	0.73	2734	203.0	197.5	203.5	188.5
2021-02-05	37.68 (-0.2)	0.01 (0.0)	0.64 (+0.01)	-541	7.82	0	0.0	8	0.12	6919	195.0	204.5	211.5	194.0
2021-01-29	37.88 (+0.57)	0.01 (0.0)	0.63 (+0.01)	806	12.84	0	0.0	11	0.18	6277	203.0	191.0	207.5	190.5
2021-01-22	37.31 (+0.12)	0.01 (0.0)	0.62 (-0.06)	120	3.54	-1	0.03	-72	2.13	3388	189.0	193.0	197.5	183.0
2021-01-15	37.19 (-0.26)	0.01 (0.0)	0.68 (-0.06)	-125	3.53	-1	0.03	-66	1.86	3543	193.0	200.0	201.0	192.0
2021-01-08	37.45 (-0.11)	0.01 (0.0)	0.74 (0.0)	-279	4.93	0	0.0	2	0.04	5663	200.0	201.0	214.0	199.0
2020-12-31	37.56 (+0.38)	0.01 (+0.01)	0.74 (-0.01)	267	6.29	-162	3.82	-10	0.24	4244	200.0	208.5	208.5	198.5
2020-12-25	37.18 (-0.4)	0.0 (0.0)	0.75 (-0.01)	-545	25.08	-7	0.32	-20	0.92	2173	207.5	217.5	217.5	207.5
2020-12-18	37.58 (-0.13)	0.0 (0.0)	0.76 (+0.01)	-67	2.75	0	0.0	17	0.7	2438	216.5	210.5	219.0	209.0
2020-12-11	37.71 (-0.45)	0.0 (-0.02)	0.75 (0.0)	-359	9.85	-39	1.07	-1	0.03	3643	211.0	217.5	217.5	209.0
2020-12-04	38.16 (-0.72)	0.02 (-0.18)	0.75 (-0.02)	-839	16.02	-219	4.18	-17	0.32	5238	216.5	223.0	228.5	216.0
2020-11-27	38.88 (-0.78)	0.2 (-0.18)	0.77 (-0.06)	-734	19.19	-213	5.57	-78	2.04	3824	221.5	225.5	228.0	218.5
2020-11-20	39.66 (-0.2)	0.38 (-0.05)	0.83 (+0.03)	-298	5.4	-60	1.09	41	0.74	5515	225.0	218.0	227.0	214.5
2020-11-13	39.86 (-2.13)	0.43 (-0.75)	0.8 (-0.03)	-2713	17.89	-875	5.77	-37	0.24	15163	216.5	243.5	246.0	205.5
2020-11-06	41.99 (-0.92)	1.18 (+0.19)	0.83 (+0.05)	-990	15.68	218	3.45	63	1.0	6315	241.0	228.5	242.0	225.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	42.91 (-1.14)	0.99 (-0.04)	0.78 (0.0)	-1771	23.97	-41	0.56	-5	0.07	7387	227.5	238.5	240.5	224.0
2020-10-23	44.05 (-0.45)	1.03 (0.0)	0.78 (+0.02)	-565	8.29	-9	0.13	25	0.37	6816	238.5	228.5	242.5	225.5
2020-10-16	44.5 (-0.63)	1.03 (-0.3)	0.76 (-0.03)	-856	12.38	-350	5.06	-38	0.55	6915	228.5	236.0	243.0	228.5
2020-10-08	45.13 (-0.01)	1.33 (-2.09)	0.79 (+0.06)	-236	1.68	-2461	17.54	75	0.53	14031	236.0	260.0	263.0	234.0
2020-09-30	45.14 (+0.17)	3.42 (-0.01)	0.73 (-0.07)	312	10.38	-150	4.99	-86	2.86	3007	269.0	270.5	274.0	260.0
2020-09-25	44.97 (+0.26)	3.43 (-0.07)	0.8 (-0.31)	221	3.7	-78	1.31	-362	6.06	5976	267.5	301.5	303.0	258.5
2020-09-18	44.71 (+4.15)	3.5 (-0.14)	1.11 (-0.08)	-245	6.03	-160	3.94	-99	2.44	4063	300.5	307.0	307.0	295.5
2020-09-11	40.56 (+0.52)	3.64 (-0.06)	1.19 (-0.32)	661	16.07	-80	1.95	-374	9.09	4113	305.0	309.5	311.5	297.0
2020-09-04	40.04 (+0.1)	3.7 (-0.08)	1.51 (+0.03)	149	2.09	-83	1.16	32	0.45	7135	309.5	328.5	333.0	306.5
2020-08-28	39.94 (-0.18)	3.78 (+1.84)	1.48 (+0.11)	-352	1.97	2162	12.12	133	0.75	17843	326.0	301.0	332.0	298.5
2020-08-21	40.12 (+1.04)	1.94 (+0.2)	1.37 (-0.19)	1313	14.5	231	2.55	-219	2.42	9054	299.0	311.0	316.0	274.0
2020-08-14	39.08 (+0.22)	1.74 (+0.25)	1.56 (+0.02)	388	4.89	292	3.68	18	0.23	7927	308.0	310.0	318.0	302.0
2020-08-07	38.86 (+1.09)	1.49 (+0.44)	1.54 (+0.48)	1254	8.01	525	3.36	568	3.63	15647	310.5	286.0	319.0	286.0
2020-07-31	37.77 (+0.31)	1.05 (+0.21)	1.06 (+0.21)	637	7.39	245	2.84	250	2.9	8625	283.0	274.0	287.5	270.5
2020-07-24	37.46 (+0.16)	0.84 (-0.27)	0.85 (+0.04)	391	7.42	-316	6.0	43	0.82	5266	267.0	261.0	270.0	250.5
2020-07-17	37.3 (-0.27)	1.11 (-0.12)	0.81 (-0.03)	-307	4.48	-150	2.19	-37	0.54	6860	260.5	278.0	286.0	260.0
2020-07-10	37.57 (+0.68)	1.23 (-0.38)	0.84 (-0.12)	153	2.19	-479	6.84	-153	2.19	7002	273.5	287.5	296.0	273.0
2020-07-03	36.89 (+0.9)	1.61 (-0.69)	0.96 (+0.03)	1093	11.32	-137	1.42	33	0.34	9652	285.0	271.5	292.5	269.5
2020-06-24	35.99 (+0.31)	2.3 (-0.02)	0.93 (+0.03)	548	8.94	-17	0.28	31	0.51	6127	274.0	275.0	286.5	272.0
2020-06-19	35.68 (+1.27)	2.32 (-0.26)	0.9 (+0.01)	1480	14.34	-318	3.08	16	0.16	10321	274.0	256.0	279.5	255.0
2020-06-12	34.41 (-1.8)	2.58 (-0.61)	0.89 (-0.15)	-2008	16.91	-734	6.18	-178	1.5	11872	255.0	287.5	288.0	246.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	36.21 (+0.72)	3.19 (+0.53)	1.04 (+0.02)	864	4.55	639	3.36	16	0.08	18996	284.5	270.0	296.0	268.5
2020-05-29	35.49 (+6.96)	2.66 (-0.11)	1.02 (+0.14)	687	6.19	-129	1.16	172	1.55	11098	264.0	257.0	267.0	248.5
2020-05-22	28.53 (-0.43)	2.77 (+0.09)	0.88 (-0.01)	-257	2.96	101	1.16	-7	0.08	8687	254.0	254.5	260.0	249.5
2020-05-15	28.96 (+0.55)	2.68 (+0.03)	0.89 (-0.04)	995	7.46	35	0.26	-53	0.4	13346	249.0	257.0	263.5	233.0
2020-05-08	28.41 (+1.13)	2.65 (-0.18)	0.93 (+0.09)	1592	4.96	-209	0.65	107	0.33	32101	254.0	230.0	276.5	228.0
2020-04-30	27.28 (-0.56)	2.83 (-0.36)	0.84 (-0.02)	-605	8.41	-437	6.07	-24	0.33	7196	230.5	236.0	239.0	229.0
2020-04-24	27.84 (-0.35)	3.19 (+0.19)	0.86 (-0.09)	-503	2.81	229	1.28	-111	0.62	17876	233.5	240.5	246.5	220.5
2020-04-17	28.19 (-1.48)	3.0 (+0.75)	0.95 (+0.14)	-1938	10.74	897	4.97	168	0.93	18043	233.5	192.5	247.0	190.0
2020-04-10	29.67 (-1.26)	2.25 (+0.41)	0.81 (+0.08)	-1524	16.23	498	5.3	103	1.1	9389	189.5	179.0	195.0	174.5
2020-04-01	30.93 (-7.08)	1.84 (+0.67)	0.73 (0.0)	-172	3.47	314	6.33	-9	0.18	4957	176.0	175.0	185.0	174.0
2020-03-27	38.01 (-0.35)	1.17 (+0.08)	0.73 (+0.06)	331	3.54	100	1.07	81	0.87	9356	179.0	153.5	181.0	150.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	14.86 (-0.6)	0.96 (+0.28)	1.29 (-0.09)	-937	25.47	336	9.13	-105	2.85	3679	124.5	132.5	139.5	121.5
2024-10-30	15.46 (+0.23)	0.68 (+0.01)	1.38 (+0.05)	363	11.75	46	1.49	62	2.01	3089	133.0	137.0	138.0	132.0
2024-09-30	15.23 (+0.62)	0.67 (+0.03)	1.33 (-0.03)	476	9.06	29	0.55	-30	0.57	5254	137.0	143.5	143.5	130.5
2024-08-30	14.61 (+1.34)	0.64 (-0.72)	1.36 (+0.06)	1662	24.95	-847	12.71	68	1.02	6662	144.0	146.0	147.0	128.0
2024-07-31	13.27 (-1.46)	1.36 (+0.92)	1.3 (+0.13)	-1003	8.22	1090	8.93	152	1.25	12202	143.5	157.0	165.5	137.5
2024-06-28	14.73 (-0.15)	0.44 (-0.04)	1.17 (+0.17)	210	3.62	-48	0.83	211	3.64	5804	156.5	153.0	159.5	152.5
2024-05-31	14.88 (-0.07)	0.48 (+0.41)	1.0 (0.0)	244	4.78	496	9.71	-4	0.08	5106	152.5	144.5	155.5	143.0
2024-04-30	14.95 (-8.43)	0.07 (+0.07)	1.0 (+0.25)	-9814	56.42	-6	0.03	289	1.66	17395	144.5	155.0	158.5	138.5
2024-03-29	23.38 (+0.03)	0.0 (-0.94)	0.75 (-0.16)	-16	0.16	-1166	11.43	-179	1.75	10202	154.5	160.5	160.5	146.0
2024-02-29	23.35 (-0.28)	0.94 (-0.58)	0.91 (-0.01)	-891	10.87	-692	8.44	-15	0.18	8199	160.5	172.0	173.5	155.5
2024-01-31	23.63 (0.0)	1.52 (+1.35)	0.92 (-0.06)	119	0.76	1690	10.84	-65	0.42	15593	172.0	171.5	183.0	167.0
2023-12-29	23.63 (-0.46)	0.17 (+0.1)	0.98 (-0.08)	-1052	4.27	118	0.48	-102	0.41	24637	171.0	173.5	192.5	166.5
2023-11-30	24.09 (+0.06)	0.07 (-0.51)	1.06 (-0.08)	-450	3.52	-600	4.69	-86	0.67	12784	172.5	175.0	184.0	165.5
2023-10-31	24.03 (+0.19)	0.58 (-0.06)	1.14 (-0.07)	460	4.48	-80	0.78	-83	0.81	10274	173.0	182.5	184.0	170.5
2023-09-28	23.84 (+0.27)	0.64 (+0.41)	1.21 (+0.18)	1037	8.15	493	3.88	212	1.67	12718	180.5	163.0	185.0	162.5
2023-08-31	23.57 (+0.74)	0.23 (0.0)	1.03 (-0.32)	233	2.17	-4	0.04	-384	3.58	10723	162.5	172.0	174.5	157.0
2023-07-31	22.83 (-1.95)	0.23 (+0.23)	1.35 (+0.01)	-1812	9.99	1	0.01	14	0.08	18135	172.0	178.0	188.0	169.5
2023-06-30	24.78 (-0.82)	0.0 (-0.47)	1.34 (+0.16)	-1041	7.56	-841	6.11	190	1.38	13771	177.5	177.0	183.0	171.0
2023-05-31	25.6 (-1.7)	0.47 (-2.73)	1.18 (-0.09)	-2655	8.1	-3218	9.81	-107	0.33	32794	176.5	207.5	215.5	173.0
2023-04-28	27.3 (-2.6)	3.2 (+1.64)	1.27 (+0.2)	-2980	7.36	1938	4.79	226	0.56	40494	207.5	203.0	235.5	199.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	29.9 (+1.45)	1.56 (-3.99)	1.07 (+0.02)	2447	5.62	-5210	11.97	33	0.08	43542	202.0	212.5	223.5	191.5
2023-02-24	28.45 (+2.49)	5.55 (+0.68)	1.05 (-0.27)	3350	5.43	805	1.3	-323	0.52	61715	212.5	187.0	233.5	185.5
2023-01-31	25.96 (+0.74)	4.87 (-0.05)	1.32 (+0.51)	625	1.99	-61	0.19	603	1.92	31332	188.5	171.5	193.0	164.0
2022-12-30	25.22 (-2.69)	4.92 (+4.32)	0.81 (-0.14)	-4308	3.2	6196	4.61	-170	0.13	134451	171.0	142.0	185.0	137.0
2022-11-30	27.91 (-1.11)	0.6 (+0.24)	0.95 (+0.27)	-914	5.47	278	1.66	319	1.91	16711	140.0	108.0	141.5	108.0
2022-10-31	29.02 (-1.0)	0.36 (+0.03)	0.68 (0.0)	-1016	7.63	-7	0.05	7	0.05	13322	107.5	122.0	130.5	102.5
2022-09-30	30.02 (-1.0)	0.33 (+0.04)	0.68 (-0.07)	-48	0.32	50	0.33	-80	0.53	15026	124.5	144.0	154.0	119.0
2022-08-31	31.02 (-0.51)	0.29 (+0.01)	0.75 (+0.07)	-803	5.84	14	0.1	75	0.55	13756	146.5	144.0	147.5	125.5
2022-07-29	31.53 (+0.18)	0.28 (-0.03)	0.68 (+0.01)	294	5.42	-30	0.55	11	0.2	5427	144.0	154.5	156.0	139.5
2022-06-30	31.35 (-0.58)	0.31 (+0.04)	0.67 (-0.06)	221	2.41	13	0.14	-70	0.76	9188	154.5	158.0	168.5	153.5
2022-05-31	31.93 (+0.68)	0.27 (-0.09)	0.73 (-0.11)	865	7.24	-102	0.85	-128	1.07	11942	157.5	171.0	172.0	139.0
2022-04-29	31.25 (+0.48)	0.36 (-0.11)	0.84 (+0.01)	368	3.06	-135	1.12	13	0.11	12029	170.5	188.0	188.5	167.5
2022-03-31	30.77 (-0.9)	0.47 (+0.12)	0.83 (+0.08)	-1709	6.99	123	0.5	90	0.37	24460	190.0	196.0	218.0	188.5
2022-02-25	31.67 (-0.54)	0.35 (+0.02)	0.75 (+0.02)	-448	3.54	30	0.24	31	0.24	12660	195.0	195.0	211.5	188.5
2022-01-26	32.21 (-1.69)	0.33 (+0.01)	0.73 (-0.07)	-2911	23.58	7	0.06	-83	0.67	12343	192.5	209.5	209.5	189.0
2021-12-30	33.9 (-1.82)	0.32 (-0.02)	0.8 (-0.16)	-2178	15.31	-26	0.18	-196	1.38	14224	208.5	207.5	212.0	201.5
2021-11-30	35.72 (-4.89)	0.34 (-0.41)	0.96 (-0.05)	-6744	23.05	-475	1.62	-62	0.21	29260	207.5	228.5	241.0	198.5
2021-10-29	40.61 (-2.15)	0.75 (+0.01)	1.01 (-0.22)	-3103	14.97	9	0.04	-257	1.24	20728	225.5	227.5	233.5	210.5
2021-09-30	42.76 (-1.2)	0.74 (-0.65)	1.23 (+0.03)	-1466	6.69	-1202	5.48	34	0.16	21916	227.5	268.5	272.5	226.0
2021-08-31	43.96 (+1.37)	1.39 (-2.05)	1.2 (-0.22)	1984	4.98	-2425	6.09	-258	0.65	39839	270.0	327.5	332.0	252.0
2021-07-30	42.59 (+6.81)	3.44 (+1.02)	1.42 (-0.08)	7855	12.04	1214	1.86	-94	0.14	65238	327.0	255.0	350.0	248.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	35.78 (-2.83)	2.42 (+0.33)	1.5 (+0.03)	1669	3.45	803	1.66	36	0.07	48346	257.0	241.0	276.0	226.0
2021-05-31	38.61 (+0.26)	2.09 (+1.58)	1.47 (+0.52)	1454	2.04	1866	2.62	617	0.87	71275	241.0	242.5	267.5	212.0
2021-04-29	38.35 (+1.47)	0.51 (+0.17)	0.95 (+0.23)	2041	5.29	195	0.51	266	0.69	38611	242.5	217.0	261.5	214.0
2021-03-31	36.88 (-0.71)	0.34 (+0.33)	0.72 (+0.07)	-1227	4.39	391	1.4	86	0.31	27950	216.0	214.5	228.0	204.0
2021-02-26	37.59 (-0.29)	0.01 (0.0)	0.65 (+0.02)	-645	4.3	2	0.01	25	0.17	14997	211.5	204.5	213.0	188.5
2021-01-29	37.88 (+0.32)	0.01 (0.0)	0.63 (-0.11)	522	2.77	-2	0.01	-125	0.66	18873	203.0	201.0	214.0	183.0
2020-12-31	37.56 (-1.02)	0.01 (-0.17)	0.74 (-0.07)	-1222	7.58	-400	2.48	-81	0.5	16132	200.0	224.0	224.5	198.5
2020-11-30	38.58 (-4.33)	0.18 (-0.81)	0.81 (+0.03)	-5056	15.59	-957	2.95	39	0.12	32424	222.5	228.5	246.0	205.5
2020-10-30	42.91 (-2.23)	0.99 (-2.43)	0.78 (+0.05)	-3428	9.75	-2861	8.14	57	0.16	35150	227.5	260.0	263.0	224.0
2020-09-30	45.14 (+5.32)	3.42 (-0.42)	0.73 (-0.74)	1190	5.29	-634	2.82	-868	3.86	22490	269.0	320.5	328.0	258.5
2020-08-31	39.82 (+2.05)	3.84 (+2.79)	1.47 (+0.41)	2511	4.8	3293	6.3	479	0.92	52278	320.5	286.0	333.0	274.0
2020-07-31	37.77 (+1.87)	1.05 (-0.68)	1.06 (+0.1)	2067	6.01	-845	2.46	93	0.27	34405	283.0	275.5	296.0	250.5
2020-06-30	35.9 (+0.41)	1.73 (-0.93)	0.96 (-0.06)	784	1.56	-422	0.84	-72	0.14	50319	273.5	270.0	296.0	246.5
2020-05-29	35.49 (+8.21)	2.66 (-0.17)	1.02 (+0.18)	3017	4.62	-202	0.31	219	0.34	65233	264.0	230.0	276.5	228.0
2020-04-30	27.28 (-3.88)	2.83 (+1.03)	0.84 (+0.1)	-4760	8.81	1227	2.27	120	0.22	54010	230.5	180.5	247.0	174.5
2020-03-31	31.16 (-8.1)	1.8 (+1.04)	0.74 (-0.23)	-848	1.83	772	1.66	-276	0.6	46374	180.0	208.0	241.5	148.0
2020-02-27	39.26 (-1.57)	0.76 (+0.13)	0.97 (+0.18)	-2162	4.23	160	0.31	212	0.41	51115	217.0	206.0	258.0	202.5
2020-01-31	40.83 (-2.69)	0.63 (-1.28)	0.79 (-0.05)	-2190	8.77	-1534	6.14	-51	0.2	24979	225.0	286.5	293.5	223.5
2019-12-31	43.52 ()	1.91 ()	0.84 ()	-1618	10.7	-1298	8.59	-18	0.12	15117	285.0	297.0	299.0	280.5