- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 124.5 (0.0%) | 1492 | -24 | 7 | -1 | 0 | 0.47% | 5.05 (-0.08) | 130 (76.99%) | 0.11% | 0.93% | 3.64% |
| 2024-11-21 | 124.5 (1.22%) | 1516 | 0 | 8 | 2 | 0 | 0.53% | 5.13 (0.0) | 73 (-51.41%) | 0.06% | 1.09% | 3.74% |
| 2024-11-20 | 123.0 (-1.99%) | 1516 | 7 | 6 | 0 | 0 | 0.4% | 5.13 (0.03) | 151 (-52.71%) | 0.13% | 1.37% | 3.81% |
| 2024-11-19 | 125.5 (2.03%) | 1509 | -1 | 6 | 0 | 0 | 0.4% | 5.1 (-0.01) | 320 (-24.11%) | 0.27% | 1.42% | 3.84% |
| 2024-11-18 | 123.0 (-2.38%) | 1510 | -8 | 6 | 2 | 0 | 0.4% | 5.11 (-0.02) | 422 (33.04%) | 0.36% | 1.36% | 3.69% |
| 2024-11-15 | 126.0 (-1.18%) | 1518 | -3 | 4 | 0 | 0 | 0.26% | 5.13 (-0.01) | 317 (-23.25%) | 0.27% | 1.22% | 3.45% |
| 2024-11-14 | 127.5 (-2.3%) | 1521 | 9 | 4 | 0 | 0 | 0.26% | 5.14 (0.03) | 413 (99.21%) | 0.35% | 1.3% | 3.31% |
| 2024-11-13 | 130.5 (-0.76%) | 1512 | -16 | 4 | 0 | 0 | 0.26% | 5.11 (-0.06) | 207 (-16.69%) | 0.18% | 1.25% | 3.06% |
| 2024-11-12 | 131.5 (-0.38%) | 1528 | 9 | 4 | 4 | 0 | 0.26% | 5.17 (0.03) | 249 (-2.75%) | 0.21% | 1.2% | 3.04% |
| 2024-11-11 | 132.0 (-1.12%) | 1519 | 3 | 0 | 0 | 0 | 0.0% | 5.14 (0.01) | 256 (-38.07%) | 0.22% | 1.1% | 2.91% |
| 2024-11-08 | 133.5 (-3.96%) | 1516 | 11 | 0 | 0 | 0 | 0.0% | 5.13 (0.04) | 414 (15.96%) | 0.35% | 0.96% | 2.82% |
| 2024-11-07 | 139.0 (2.58%) | 1505 | 7 | 0 | 0 | 0 | 0.0% | 5.09 (0.02) | 357 (140.76%) | 0.3% | 0.72% | 2.58% |
| 2024-11-06 | 135.5 (1.12%) | 1498 | -5 | 0 | 0 | 0 | 0.0% | 5.07 (-0.01) | 148 (21.43%) | 0.13% | 0.5% | 2.38% |
| 2024-11-05 | 134.0 (-0.37%) | 1503 | -3 | 0 | 0 | 0 | 0.0% | 5.08 (-0.01) | 122 (33.07%) | 0.1% | 0.49% | 2.42% |
| 2024-11-04 | 134.5 (-0.37%) | 1506 | -6 | 0 | 0 | 0 | 0.0% | 5.09 (-0.02) | 91 (-30.64%) | 0.08% | 0.5% | 2.51% |
| 2024-11-01 | 135.0 (1.5%) | 1512 | -3 | 0 | 0 | 0 | 0.0% | 5.11 (-0.01) | 132 (30.24%) | 0.11% | 0.53% | 2.72% |
| 2024-10-30 | 133.0 (-1.12%) | 1515 | 2 | 0 | 0 | 0 | 0.0% | 5.12 (0.0) | 101 (-26.06%) | 0.09% | 0.63% | 2.91% |
| 2024-10-29 | 134.5 (-0.37%) | 1513 | 4 | 0 | -1 | 0 | 0.0% | 5.12 (0.02) | 137 (6.41%) | 0.12% | 0.68% | 3.44% |
| 2024-10-28 | 135.0 (-1.46%) | 1509 | 2 | 1 | 1 | 0 | 0.07% | 5.1 (0.0) | 129 (0.38%) | 0.11% | 0.71% | 3.55% |
| 2024-10-25 | 137.0 (-0.36%) | 1507 | -4 | 0 | 0 | 0 | 0.0% | 5.1 (-0.01) | 128 (-47.33%) | 0.11% | 0.73% | 3.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 137.5 (1.1%) | 1511 | -14 | 0 | 0 | 0 | 0.0% | 5.11 (-0.05) | 244 (49.8%) | 0.21% | 0.74% | 3.94% |
| 2024-10-23 | 136.0 (-0.73%) | 1525 | -16 | 0 | 0 | 0 | 0.0% | 5.16 (-0.05) | 163 (-9.66%) | 0.14% | 0.66% | 3.86% |
| 2024-10-22 | 137.0 (0.74%) | 1541 | -8 | 0 | 0 | 0 | 0.0% | 5.21 (-0.03) | 180 (25.71%) | 0.15% | 0.63% | 4.03% |
| 2024-10-21 | 136.0 (1.49%) | 1549 | -6 | 0 | 0 | 0 | 0.0% | 5.24 (-0.02) | 143 (3.99%) | 0.12% | 0.63% | 4.08% |
| 2024-10-18 | 134.0 (0.0%) | 1555 | -5 | 0 | 0 | 0 | 0.0% | 5.26 (-0.02) | 138 (-8.28%) | 0.12% | 0.59% | 4.09% |
| 2024-10-17 | 134.0 (0.37%) | 1560 | -6 | 0 | 0 | 0 | 0.0% | 5.28 (-0.02) | 150 (18.67%) | 0.13% | 0.59% | 4.12% |
| 2024-10-16 | 133.5 (0.75%) | 1566 | -19 | 0 | 0 | 0 | 0.0% | 5.3 (-0.06) | 126 (-30.22%) | 0.11% | 0.57% | 4.12% |
| 2024-10-15 | 132.5 (-0.75%) | 1585 | -7 | 0 | 0 | 0 | 0.0% | 5.36 (-0.02) | 181 (82.77%) | 0.15% | 0.57% | 4.11% |
| 2024-10-14 | 133.5 (1.14%) | 1592 | -12 | 0 | 0 | 0 | 0.0% | 5.38 (-0.05) | 99 (-30.13%) | 0.08% | 0.59% | 4.14% |
| 2024-10-11 | 132.0 (-1.12%) | 1604 | -7 | 0 | 0 | 0 | 0.0% | 5.43 (-0.02) | 142 (10.83%) | 0.12% | 0.69% | 4.22% |
| 2024-10-09 | 133.5 (-1.11%) | 1611 | 5 | 0 | -1 | 0 | 0.0% | 5.45 (0.02) | 128 (1.03%) | 0.11% | 0.86% | 4.52% |
| 2024-10-08 | 135.0 (-0.37%) | 1606 | 1 | 1 | 0 | 0 | 0.06% | 5.43 (0.0) | 127 (-35.25%) | 0.11% | 1.06% | 4.61% |
| 2024-10-07 | 135.5 (0.37%) | 1605 | 0 | 1 | 0 | 0 | 0.06% | 5.43 (0.0) | 196 (-11.26%) | 0.17% | 1.56% | 4.66% |
| 2024-10-04 | 135.0 (-1.82%) | 1605 | -4 | 1 | 0 | 0 | 0.06% | 5.43 (-0.01) | 221 (-36.5%) | 0.19% | 1.62% | 4.75% |
| 2024-10-01 | 137.5 (0.36%) | 1609 | -21 | 1 | 0 | 0 | 0.06% | 5.44 (-0.07) | 348 (-1.99%) | 0.29% | 1.83% | 4.65% |
| 2024-09-30 | 137.0 (1.11%) | 1630 | -53 | 1 | 0 | 0 | 0.06% | 5.51 (-0.18) | 355 (-50.7%) | 0.3% | 1.75% | 4.44% |
| 2024-09-27 | 135.5 (2.65%) | 1683 | 16 | 1 | -1 | 0 | 0.06% | 5.69 (0.05) | 721 (161.55%) | 0.61% | 1.57% | 4.35% |
| 2024-09-26 | 132.0 (-1.49%) | 1667 | 16 | 2 | -1 | 0 | 0.12% | 5.64 (0.06) | 275 (-40.84%) | 0.23% | 1.27% | 3.88% |
| 2024-09-25 | 134.0 (1.52%) | 1651 | 1 | 3 | -10 | 0 | 0.18% | 5.58 (0.0) | 466 (86.93%) | 0.39% | 1.25% | 3.79% |
| 2024-09-24 | 132.0 (0.38%) | 1650 | 5 | 13 | -1 | 0 | 0.79% | 5.58 (0.02) | 249 (66.36%) | 0.21% | 0.98% | 3.6% |
| 2024-09-23 | 131.5 (0.38%) | 1645 | -5 | 14 | 0 | 0 | 0.85% | 5.56 (-0.02) | 149 (-58.48%) | 0.13% | 0.92% | 3.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 131.0 (-1.5%) | 1650 | 30 | 14 | 2 | 0 | 0.85% | 5.58 (0.1) | 361 (45.43%) | 0.31% | 0.91% | 3.53% |
| 2024-09-19 | 133.0 (1.14%) | 1620 | 3 | 12 | 0 | 0 | 0.74% | 5.48 (0.01) | 248 (58.81%) | 0.21% | 0.71% | 3.48% |
| 2024-09-18 | 131.5 (-1.13%) | 1617 | 5 | 12 | 0 | 0 | 0.74% | 5.47 (0.02) | 156 (-9.42%) | 0.13% | 0.68% | 3.66% |
| 2024-09-16 | 133.0 (0.0%) | 1612 | -7 | 12 | 0 | 0 | 0.74% | 5.45 (-0.03) | 172 (21.97%) | 0.15% | 0.71% | 3.84% |
| 2024-09-13 | 133.0 (0.76%) | 1619 | -2 | 12 | 0 | 0 | 0.74% | 5.48 (0.0) | 141 (20.03%) | 0.12% | 0.99% | 4.01% |
| 2024-09-12 | 132.0 (0.76%) | 1621 | -2 | 12 | 0 | 0 | 0.74% | 5.48 (-0.01) | 117 (-46.68%) | 0.1% | 1.07% | 4.16% |
| 2024-09-11 | 131.0 (-0.76%) | 1623 | 10 | 12 | 0 | 0 | 0.74% | 5.49 (0.03) | 221 (17.67%) | 0.19% | 1.12% | 4.26% |
| 2024-09-10 | 132.0 (-0.75%) | 1613 | 20 | 12 | -6 | 0 | 0.74% | 5.46 (0.07) | 187 (-62.24%) | 0.16% | 1.19% | 4.25% |
| 2024-09-09 | 133.0 (-3.62%) | 1593 | 28 | 18 | 6 | 0 | 1.13% | 5.39 (0.1) | 497 (106.75%) | 0.42% | 1.12% | 4.29% |
| 2024-09-06 | 138.0 (0.36%) | 1565 | -1 | 12 | 0 | 0 | 0.77% | 5.29 (-0.01) | 240 (33.91%) | 0.2% | 0.79% | 4.16% |
| 2024-09-05 | 137.5 (0.0%) | 1566 | 11 | 12 | 0 | 0 | 0.77% | 5.3 (0.04) | 179 (-40.8%) | 0.15% | 0.8% | 4.35% |
| 2024-09-04 | 137.5 (-2.48%) | 1555 | 11 | 12 | -1 | 0 | 0.77% | 5.26 (0.04) | 303 (181.31%) | 0.26% | 0.78% | 4.38% |
| 2024-09-03 | 141.0 (-0.7%) | 1544 | 6 | 13 | 0 | 0 | 0.84% | 5.22 (0.02) | 107 (7.44%) | 0.09% | 0.67% | 4.36% |
| 2024-09-02 | 142.0 (-1.39%) | 1538 | -4 | 13 | 0 | 0 | 0.85% | 5.2 (-0.02) | 100 (-60.34%) | 0.08% | 0.78% | 4.76% |
| 2024-08-30 | 144.0 (1.41%) | 1542 | -8 | 13 | 0 | 0 | 0.84% | 5.22 (-0.02) | 253 (62.29%) | 0.21% | 0.82% | 5.25% |
| 2024-08-29 | 142.0 (0.35%) | 1550 | 2 | 13 | 1 | 0 | 0.84% | 5.24 (0.0) | 156 (-9.46%) | 0.13% | 0.75% | 5.21% |
| 2024-08-28 | 141.5 (-1.39%) | 1548 | 4 | 12 | 0 | 0 | 0.78% | 5.24 (0.02) | 172 (-29.96%) | 0.15% | 0.87% | 5.29% |
| 2024-08-27 | 143.5 (1.77%) | 1544 | -11 | 12 | 0 | 0 | 0.78% | 5.22 (-0.04) | 246 (66.78%) | 0.21% | 1.12% | 5.39% |
| 2024-08-26 | 141.0 (-1.05%) | 1555 | 3 | 12 | 0 | 0 | 0.77% | 5.26 (0.01) | 147 (-12.61%) | 0.12% | 1.22% | 5.48% |
| 2024-08-23 | 142.5 (-0.35%) | 1552 | -28 | 12 | 0 | 0 | 0.77% | 5.25 (-0.09) | 168 (-43.61%) | 0.14% | 1.42% | 5.7% |
| 2024-08-22 | 143.0 (0.7%) | 1580 | 3 | 12 | 0 | 0 | 0.76% | 5.34 (0.01) | 299 (-34.87%) | 0.25% | 1.54% | 6.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 142.0 (2.16%) | 1577 | 16 | 12 | -1 | 0 | 0.76% | 5.33 (0.05) | 459 (25.61%) | 0.39% | 1.48% | 6.42% |
| 2024-08-20 | 139.0 (-0.36%) | 1561 | 17 | 13 | 1 | 0 | 0.83% | 5.28 (0.06) | 365 (-3.86%) | 0.31% | 1.27% | 6.63% |
| 2024-08-19 | 139.5 (2.2%) | 1544 | -8 | 12 | 0 | 0 | 0.78% | 5.22 (-0.03) | 380 (21.29%) | 0.32% | 1.16% | 6.78% |
| 2024-08-16 | 136.5 (-0.36%) | 1552 | 9 | 12 | 0 | 0 | 0.77% | 5.25 (0.03) | 313 (33.43%) | 0.27% | 1.13% | 6.83% |
| 2024-08-15 | 137.0 (-0.36%) | 1543 | 7 | 12 | 0 | 0 | 0.78% | 5.22 (0.02) | 235 (12.57%) | 0.2% | 1.26% | 6.74% |
| 2024-08-14 | 137.5 (-0.72%) | 1536 | -13 | 12 | 0 | 0 | 0.78% | 5.2 (-0.04) | 208 (-12.57%) | 0.18% | 1.24% | 6.82% |
| 2024-08-13 | 138.5 (1.47%) | 1549 | -20 | 12 | 0 | 0 | 0.77% | 5.24 (-0.07) | 239 (-30.12%) | 0.2% | 1.3% | 7.07% |
| 2024-08-12 | 136.5 (0.37%) | 1569 | 1 | 12 | 10 | 0 | 0.76% | 5.31 (0.01) | 342 (-25.62%) | 0.29% | 1.59% | 7.28% |
| 2024-08-09 | 136.0 (-1.45%) | 1568 | 13 | 2 | 0 | 0 | 0.13% | 5.3 (0.04) | 459 (109.84%) | 0.39% | 1.88% | 7.37% |
| 2024-08-08 | 138.0 (-0.72%) | 1555 | -1 | 2 | 0 | 0 | 0.13% | 5.26 (0.0) | 219 (-21.03%) | 0.19% | 1.67% | 7.26% |
| 2024-08-07 | 139.0 (4.12%) | 1556 | -25 | 2 | 0 | 0 | 0.13% | 5.26 (-0.09) | 277 (-52.63%) | 0.23% | 1.69% | 7.43% |
| 2024-08-06 | 133.5 (-0.37%) | 1581 | -100 | 2 | 1 | 0 | 0.13% | 5.35 (-0.34) | 585 (-13.35%) | 0.5% | 1.7% | 8.01% |
| 2024-08-05 | 134.0 (-7.27%) | 1681 | -66 | 1 | -1 | 0 | 0.06% | 5.69 (-0.22) | 675 (213.93%) | 0.57% | 1.5% | 7.89% |
| 2024-08-02 | 144.5 (-1.7%) | 1747 | -1 | 2 | 0 | 0 | 0.11% | 5.91 (0.0) | 215 (-10.46%) | 0.18% | 1.27% | 7.82% |
| 2024-08-01 | 147.0 (2.44%) | 1748 | -3 | 2 | 0 | 0 | 0.11% | 5.91 (-0.01) | 240 (-18.5%) | 0.2% | 1.57% | 8.86% |
| 2024-07-31 | 143.5 (1.06%) | 1751 | -4 | 2 | 1 | 0 | 0.11% | 5.92 (-0.02) | 295 (-15.67%) | 0.25% | 2.01% | 10.08% |
| 2024-07-30 | 142.0 (0.0%) | 1755 | -7 | 1 | 0 | 0 | 0.06% | 5.94 (-0.02) | 349 (-13.78%) | 0.3% | 2.36% | 10.07% |
| 2024-07-29 | 142.0 (-0.35%) | 1762 | -17 | 1 | 0 | 0 | 0.06% | 5.96 (-0.06) | 405 (-28.08%) | 0.34% | 2.52% | 9.91% |
| 2024-07-26 | 142.5 (-2.06%) | 1779 | 5 | 1 | 1 | 0 | 0.06% | 6.02 (0.02) | 564 (-25.72%) | 0.48% | 2.55% | 9.71% |
| 2024-07-23 | 145.5 (-3.96%) | 1774 | 3 | 0 | 0 | 0 | 0.0% | 6.0 (0.01) | 759 (6.45%) | 0.64% | 2.24% | 9.54% |
| 2024-07-22 | 151.5 (0.33%) | 1771 | -67 | 0 | 0 | 0 | 0.0% | 5.99 (-0.23) | 713 (32.6%) | 0.6% | 1.89% | 9.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 151.0 (-1.63%) | 1838 | 5 | 0 | 0 | 0 | 0.0% | 6.22 (0.02) | 538 (22.52%) | 0.45% | 1.71% | 8.72% |
| 2024-07-18 | 153.5 (1.32%) | 1833 | -8 | 0 | 0 | 0 | 0.0% | 6.2 (-0.03) | 439 (115.65%) | 0.37% | 1.66% | 9.48% |
| 2024-07-17 | 151.5 (0.66%) | 1841 | 26 | 0 | -10 | 0 | 0.0% | 6.23 (0.09) | 203 (-40.12%) | 0.17% | 1.67% | 9.2% |
| 2024-07-16 | 150.5 (0.0%) | 1815 | 6 | 10 | 0 | 0 | 0.55% | 6.14 (0.02) | 340 (-31.5%) | 0.29% | 1.78% | 9.21% |
| 2024-07-15 | 150.5 (0.0%) | 1809 | -54 | 10 | 0 | 0 | 0.55% | 6.12 (-0.18) | 496 (1.81%) | 0.42% | 1.85% | 9.04% |
| 2024-07-12 | 150.5 (-1.31%) | 1863 | 7 | 10 | 2 | 0 | 0.54% | 6.3 (0.02) | 487 (7.69%) | 0.41% | 2.24% | 8.83% |
| 2024-07-11 | 152.5 (-1.93%) | 1856 | 0 | 8 | 8 | 0 | 0.43% | 6.28 (0.0) | 452 (36.11%) | 0.38% | 2.2% | 8.63% |
| 2024-07-10 | 155.5 (0.65%) | 1856 | 7 | 0 | -1 | 0 | 0.0% | 6.28 (0.03) | 332 (-20.72%) | 0.28% | 2.33% | 8.43% |
| 2024-07-09 | 154.5 (0.32%) | 1849 | -5 | 1 | 1 | 0 | 0.05% | 6.25 (-0.02) | 419 (-56.26%) | 0.35% | 3.27% | 8.37% |
| 2024-07-08 | 154.0 (-4.35%) | 1854 | -110 | 0 | 0 | 0 | 0.0% | 6.27 (-0.37) | 959 (118.62%) | 0.81% | 4.33% | 8.3% |
| 2024-07-05 | 161.0 (-0.31%) | 1964 | 9 | 0 | 0 | 0 | 0.0% | 6.64 (0.03) | 438 (-26.95%) | 0.37% | 3.76% | 7.66% |
| 2024-07-04 | 161.5 (-0.31%) | 1955 | -36 | 0 | 0 | 0 | 0.0% | 6.61 (-0.12) | 600 (-58.49%) | 0.51% | 3.52% | 7.45% |
| 2024-07-03 | 162.0 (0.93%) | 1991 | 235 | 0 | 0 | 0 | 0.0% | 6.73 (0.79) | 1447 (-13.87%) | 1.22% | 3.16% | 7.14% |
| 2024-07-02 | 160.5 (2.23%) | 1756 | 81 | 0 | 0 | 0 | 0.0% | 5.94 (0.27) | 1680 (505.91%) | 1.42% | 2.24% | 6.47% |
| 2024-07-01 | 157.0 (0.32%) | 1675 | -6 | 0 | 0 | 0 | 0.0% | 5.67 (-0.02) | 277 (69.31%) | 0.23% | 0.95% | 5.14% |
| 2024-06-28 | 156.5 (0.0%) | 1681 | -2 | 0 | 0 | 0 | 0.0% | 5.69 (0.0) | 163 (-2.91%) | 0.14% | 1.01% | 5.04% |
| 2024-06-27 | 156.5 (0.64%) | 1683 | 11 | 0 | 0 | 0 | 0.0% | 5.69 (0.03) | 168 (-53.55%) | 0.14% | 2.09% | 5.0% |
| 2024-06-26 | 155.5 (0.32%) | 1672 | 15 | 0 | 0 | 0 | 0.0% | 5.66 (0.06) | 363 (148.67%) | 0.31% | 2.04% | 5.0% |
| 2024-06-25 | 155.0 (0.0%) | 1657 | -3 | 0 | 0 | 0 | 0.0% | 5.6 (-0.01) | 146 (-59.26%) | 0.12% | 1.92% | 5.08% |
| 2024-06-24 | 155.0 (-0.32%) | 1660 | -4 | 0 | 0 | 0 | 0.0% | 5.61 (-0.02) | 358 (-75.09%) | 0.3% | 1.91% | 5.22% |
| 2024-06-21 | 155.5 (-0.32%) | 1664 | -7 | 0 | 0 | 0 | 0.0% | 5.63 (-0.02) | 1439 (1322.83%) | 1.22% | 1.82% | 5.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 156.0 (0.32%) | 1671 | -11 | 0 | 0 | 0 | 0.0% | 5.65 (-0.04) | 101 (-55.18%) | 0.09% | 0.81% | 3.99% |
| 2024-06-19 | 155.5 (-0.64%) | 1682 | -16 | 0 | 0 | 0 | 0.0% | 5.69 (-0.05) | 225 (64.42%) | 0.19% | 0.91% | 4.0% |
| 2024-06-18 | 156.5 (-0.95%) | 1698 | -2 | 0 | 0 | 0 | 0.0% | 5.74 (-0.01) | 137 (-45.05%) | 0.12% | 0.94% | 3.99% |
| 2024-06-17 | 158.0 (1.61%) | 1700 | -9 | 0 | 0 | 0 | 0.0% | 5.75 (-0.03) | 249 (1.01%) | 0.21% | 1.11% | 4.01% |
| 2024-06-14 | 155.5 (-0.96%) | 1709 | -41 | 0 | 0 | 0 | 0.0% | 5.78 (-0.14) | 247 (16.69%) | 0.21% | 1.07% | 3.93% |
| 2024-06-13 | 157.0 (-0.63%) | 1750 | 2 | 0 | 0 | 0 | 0.0% | 5.92 (0.01) | 211 (-18.69%) | 0.18% | 1.02% | 3.93% |
| 2024-06-12 | 158.0 (0.96%) | 1748 | -2 | 0 | 0 | 0 | 0.0% | 5.91 (-0.01) | 260 (-24.74%) | 0.22% | 1.04% | 3.89% |
| 2024-06-11 | 156.5 (0.97%) | 1750 | -8 | 0 | -1 | 0 | 0.0% | 5.92 (-0.03) | 346 (74.04%) | 0.29% | 1.38% | 3.8% |
| 2024-06-07 | 155.0 (0.65%) | 1758 | 2 | 1 | 0 | 0 | 0.06% | 5.95 (0.01) | 198 (6.49%) | 0.17% | 1.17% | 3.81% |
| 2024-06-06 | 154.0 (-1.28%) | 1756 | -1 | 1 | 0 | 0 | 0.06% | 5.94 (0.0) | 186 (-22.49%) | 0.16% | 1.14% | 4.19% |
| 2024-06-05 | 156.0 (0.0%) | 1757 | 0 | 1 | 0 | 0 | 0.06% | 5.94 (0.0) | 241 (-63.16%) | 0.2% | 1.07% | 4.14% |
| 2024-06-04 | 156.0 (1.96%) | 1757 | -1 | 1 | 0 | 0 | 0.06% | 5.94 (-0.01) | 654 (533.08%) | 0.55% | 1.02% | 4.11% |
| 2024-06-03 | 153.0 (0.33%) | 1758 | -40 | 1 | 0 | 0 | 0.06% | 5.95 (-0.13) | 103 (-34.26%) | 0.09% | 0.85% | 3.86% |
| 2024-05-31 | 152.5 (0.99%) | 1798 | 1 | 1 | 0 | 0 | 0.06% | 6.08 (0.0) | 157 (41.02%) | 0.13% | 1.02% | 4.02% |
| 2024-05-30 | 151.0 (-1.63%) | 1797 | -1 | 1 | 0 | 0 | 0.06% | 6.08 (0.0) | 111 (-36.95%) | 0.09% | 1.03% | 4.07% |
| 2024-05-29 | 153.5 (-0.32%) | 1798 | -3 | 1 | 0 | 0 | 0.06% | 6.08 (-0.01) | 176 (-61.11%) | 0.15% | 1.09% | 4.09% |
| 2024-05-28 | 154.0 (3.01%) | 1801 | 9 | 1 | 0 | 0 | 0.06% | 6.09 (0.03) | 454 (48.49%) | 0.38% | 1.03% | 4.09% |
| 2024-05-27 | 149.5 (-0.66%) | 1792 | 15 | 1 | 0 | 0 | 0.06% | 6.06 (0.05) | 306 (79.22%) | 0.26% | 0.83% | 3.9% |
| 2024-05-24 | 150.5 (0.0%) | 1777 | -25 | 1 | 0 | 0 | 0.06% | 6.01 (-0.09) | 170 (-4.38%) | 0.14% | 0.71% | 3.74% |
| 2024-05-23 | 150.5 (0.0%) | 1802 | -15 | 1 | 0 | 0 | 0.06% | 6.1 (-0.05) | 178 (61.77%) | 0.15% | 0.69% | 3.68% |
| 2024-05-22 | 150.5 (0.33%) | 1817 | -4 | 1 | 0 | 0 | 0.06% | 6.15 (-0.01) | 110 (-48.77%) | 0.09% | 0.75% | 3.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 150.0 (-1.32%) | 1821 | -1 | 1 | 0 | 0 | 0.05% | 6.16 (0.0) | 215 (32.59%) | 0.18% | 0.8% | 3.81% |
| 2024-05-20 | 152.0 (-0.65%) | 1822 | 1 | 1 | 0 | 0 | 0.05% | 6.16 (0.0) | 162 (7.92%) | 0.14% | 0.75% | 3.98% |
| 2024-05-17 | 153.0 (-0.33%) | 1821 | -7 | 1 | 0 | 0 | 0.05% | 6.16 (-0.02) | 150 (-39.28%) | 0.13% | 0.91% | 4.33% |
| 2024-05-16 | 153.5 (0.0%) | 1828 | 3 | 1 | 0 | 0 | 0.05% | 6.18 (0.01) | 248 (50.13%) | 0.21% | 1.33% | 4.46% |
| 2024-05-15 | 153.5 (0.0%) | 1825 | -6 | 1 | 0 | 0 | 0.05% | 6.17 (-0.02) | 165 (3.65%) | 0.14% | 1.23% | 4.43% |
| 2024-05-14 | 153.5 (0.33%) | 1831 | 17 | 1 | 0 | 0 | 0.05% | 6.19 (0.05) | 159 (-54.93%) | 0.13% | 1.26% | 5.47% |
| 2024-05-13 | 153.0 (0.99%) | 1814 | 14 | 1 | 0 | 0 | 0.06% | 6.14 (0.05) | 353 (-44.9%) | 0.3% | 1.43% | 15.09% |
| 2024-05-10 | 151.5 (3.41%) | 1800 | 1 | 1 | 0 | 0 | 0.06% | 6.09 (0.01) | 642 (384.51%) | 0.54% | 1.38% | 14.96% |
| 2024-05-09 | 146.5 (-1.01%) | 1799 | 16 | 1 | 0 | 0 | 0.06% | 6.08 (0.05) | 132 (-35.47%) | 0.11% | 1.02% | 14.58% |
| 2024-05-08 | 148.0 (0.34%) | 1783 | 4 | 1 | 0 | 0 | 0.06% | 6.03 (0.01) | 205 (-42.38%) | 0.17% | 1.02% | 14.6% |
| 2024-05-07 | 147.5 (0.0%) | 1779 | -4 | 1 | -3 | 0 | 0.06% | 6.02 (-0.01) | 356 (19.8%) | 0.3% | 1.0% | 14.67% |
| 2024-05-06 | 147.5 (0.0%) | 1783 | 0 | 4 | 3 | 0 | 0.22% | 6.03 (0.0) | 297 (36.75%) | 0.25% | 0.89% | 14.66% |
| 2024-05-03 | 147.5 (2.43%) | 1783 | -6 | 1 | 1 | 0 | 0.06% | 6.03 (-0.02) | 217 (65.57%) | 0.18% | 0.73% | 14.56% |
| 2024-05-02 | 144.0 (-0.35%) | 1789 | 6 | 0 | -1 | 0 | 0.0% | 6.05 (0.02) | 131 (-24.93%) | 0.11% | 0.64% | 14.61% |
| 2024-04-30 | 144.5 (-1.03%) | 1783 | -2 | 1 | 0 | 0 | 0.06% | 6.03 (-0.01) | 175 (-23.51%) | 0.15% | 0.7% | 14.7% |
| 2024-04-29 | 146.0 (0.34%) | 1785 | -8 | 1 | 0 | 0 | 0.06% | 6.04 (-0.02) | 228 (98.08%) | 0.19% | 0.75% | 14.7% |
| 2024-04-26 | 145.5 (1.04%) | 1793 | -8 | 1 | 0 | 0 | 0.06% | 6.06 (-0.03) | 115 (6.03%) | 0.1% | 0.91% | 14.71% |
| 2024-04-25 | 144.0 (-1.03%) | 1801 | 8 | 1 | 1 | 0 | 0.06% | 6.09 (0.03) | 108 (-44.8%) | 0.09% | 1.3% | 14.78% |
| 2024-04-24 | 145.5 (0.69%) | 1793 | 3 | 0 | 0 | 0 | 0.0% | 6.06 (0.01) | 197 (-17.8%) | 0.17% | 1.47% | 14.91% |
| 2024-04-23 | 144.5 (3.96%) | 1790 | -22 | 0 | 0 | 0 | 0.0% | 6.05 (-0.08) | 240 (-42.54%) | 0.2% | 1.48% | 14.91% |
| 2024-04-22 | 139.0 (-1.42%) | 1812 | -137 | 0 | 0 | 0 | 0.0% | 6.13 (-0.46) | 417 (-27.39%) | 0.35% | 2.46% | 14.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 141.0 (-0.35%) | 1949 | 0 | 0 | -204 | 173 | 0.0% | 6.59 (0.0) | 575 (88.24%) | 0.49% | 11.86% | 14.74% |
| 2024-04-18 | 141.5 (-2.08%) | 1949 | 19 | 204 | -90 | 116 | 10.47% | 6.59 (0.06) | 305 (46.62%) | 0.26% | 11.54% | 14.42% |
| 2024-04-17 | 144.5 (1.76%) | 1930 | -18 | 294 | -233 | 234 | 15.23% | 6.53 (-0.06) | 208 (-85.11%) | 0.18% | 11.45% | 14.31% |
| 2024-04-16 | 142.0 (-2.41%) | 1948 | 32 | 527 | -252 | 0 | 27.05% | 6.59 (0.11) | 1400 (-87.86%) | 1.18% | 11.4% | 14.35% |
| 2024-04-15 | 145.5 (-5.21%) | 1916 | 29 | 779 | 777 | 0 | 40.66% | 6.48 (0.1) | 11536 (5477.68%) | 9.75% | 10.46% | 13.35% |
| 2024-04-12 | 153.5 (-0.97%) | 1887 | 30 | 2 | 0 | 0 | 0.11% | 6.38 (0.1) | 206 (6.94%) | 0.17% | 1.0% | 3.9% |
| 2024-04-11 | 155.0 (0.32%) | 1857 | -42 | 2 | 0 | 0 | 0.11% | 6.28 (-0.14) | 193 (29.73%) | 0.16% | 0.98% | 4.18% |
| 2024-04-10 | 154.5 (0.0%) | 1899 | -3 | 2 | 0 | 0 | 0.11% | 6.42 (-0.01) | 149 (-48.72%) | 0.13% | 1.05% | 4.29% |
| 2024-04-09 | 154.5 (-1.59%) | 1902 | 36 | 2 | -1 | 0 | 0.11% | 6.43 (0.12) | 290 (-14.76%) | 0.25% | 1.13% | 4.37% |
| 2024-04-08 | 157.0 (0.32%) | 1866 | 12 | 3 | 1 | 0 | 0.16% | 6.31 (0.04) | 341 (81.85%) | 0.29% | 1.03% | 4.66% |
| 2024-04-03 | 156.5 (0.64%) | 1854 | 13 | 2 | -2 | 0 | 0.11% | 6.27 (0.04) | 187 (-30.87%) | 0.16% | 0.95% | 5.97% |
| 2024-04-02 | 155.5 (0.0%) | 1841 | 32 | 4 | 0 | 0 | 0.22% | 6.23 (0.11) | 271 (10.84%) | 0.23% | 0.95% | 7.59% |
| 2024-04-01 | 155.5 (0.65%) | 1809 | 2 | 4 | 1 | 0 | 0.22% | 6.12 (0.01) | 244 (42.67%) | 0.21% | 0.94% | 7.81% |
| 2024-03-29 | 154.5 (-0.64%) | 1807 | 0 | 3 | -1 | 0 | 0.17% | 6.11 (0.0) | 171 (-29.5%) | 0.15% | 0.91% | 8.11% |
| 2024-03-28 | 155.5 (0.65%) | 1807 | -29 | 4 | -1 | 0 | 0.22% | 6.11 (-0.1) | 243 (26.64%) | 0.21% | 0.92% | 8.48% |
| 2024-03-27 | 154.5 (0.98%) | 1836 | 4 | 5 | 0 | 0 | 0.27% | 6.21 (0.01) | 192 (-26.6%) | 0.16% | 0.94% | 8.53% |
| 2024-03-26 | 153.0 (-1.61%) | 1832 | 8 | 5 | -1 | 0 | 0.27% | 6.2 (0.03) | 261 (28.93%) | 0.22% | 0.94% | 8.7% |
| 2024-03-25 | 155.5 (0.97%) | 1824 | 20 | 6 | 0 | 0 | 0.33% | 6.17 (0.07) | 203 (8.24%) | 0.17% | 0.88% | 8.88% |
| 2024-03-22 | 154.0 (0.65%) | 1804 | -44 | 6 | 0 | 0 | 0.33% | 6.1 (-0.15) | 187 (-29.47%) | 0.16% | 0.91% | 9.02% |
| 2024-03-21 | 153.0 (-0.33%) | 1848 | -5 | 6 | 2 | 0 | 0.32% | 6.25 (-0.02) | 265 (35.7%) | 0.22% | 0.94% | 9.54% |
| 2024-03-20 | 153.5 (0.66%) | 1853 | 2 | 4 | -4 | 0 | 0.22% | 6.27 (0.01) | 195 (7.16%) | 0.17% | 1.02% | 9.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 152.5 (0.66%) | 1851 | -4 | 8 | 0 | 0 | 0.43% | 6.26 (-0.01) | 182 (-26.15%) | 0.15% | 1.31% | 9.99% |
| 2024-03-18 | 151.5 (-0.66%) | 1855 | -14 | 8 | -1 | 0 | 0.43% | 6.27 (-0.05) | 247 (11.29%) | 0.21% | 1.43% | 10.4% |
| 2024-03-15 | 152.5 (0.0%) | 1869 | 7 | 9 | 0 | 0 | 0.48% | 6.32 (0.02) | 222 (-37.32%) | 0.19% | 1.42% | 10.97% |
| 2024-03-14 | 152.5 (-0.65%) | 1862 | 10 | 9 | -2 | 0 | 0.48% | 6.3 (0.04) | 355 (-34.28%) | 0.3% | 1.77% | 12.93% |
| 2024-03-13 | 153.5 (0.66%) | 1852 | -18 | 11 | 2 | 0 | 0.59% | 6.26 (-0.07) | 540 (67.13%) | 0.46% | 3.06% | 12.8% |
| 2024-03-12 | 152.5 (1.33%) | 1870 | -30 | 9 | 0 | 0 | 0.48% | 6.33 (-0.1) | 323 (33.06%) | 0.27% | 4.39% | 12.63% |
| 2024-03-11 | 150.5 (1.35%) | 1900 | -1 | 9 | 0 | 0 | 0.47% | 6.43 (0.0) | 242 (-61.87%) | 0.21% | 4.56% | 12.52% |
| 2024-03-08 | 148.5 (-0.67%) | 1901 | -36 | 9 | -5 | 0 | 0.47% | 6.43 (-0.12) | 637 (-66.12%) | 0.54% | 4.86% | 12.58% |
| 2024-03-07 | 149.5 (-1.64%) | 1937 | 23 | 14 | 9 | 0 | 0.72% | 6.55 (0.08) | 1880 (-10.97%) | 1.59% | 4.84% | 12.53% |
| 2024-03-06 | 152.0 (-4.7%) | 1914 | 23 | 5 | 2 | 0 | 0.26% | 6.47 (0.07) | 2112 (302.2%) | 1.79% | 3.51% | 11.13% |
| 2024-03-05 | 159.5 (1.27%) | 1891 | 18 | 3 | 0 | 0 | 0.16% | 6.4 (0.06) | 525 (-12.11%) | 0.44% | 2.05% | 9.48% |
| 2024-03-04 | 157.5 (-0.63%) | 1873 | 23 | 3 | 0 | 0 | 0.16% | 6.34 (0.08) | 597 (-2.56%) | 0.51% | 2.01% | 9.35% |
| 2024-03-01 | 158.5 (-1.25%) | 1850 | 60 | 3 | 0 | 0 | 0.16% | 6.26 (0.21) | 613 (99.42%) | 0.52% | 1.82% | 9.2% |
| 2024-02-29 | 160.5 (1.26%) | 1790 | -12 | 3 | 0 | 0 | 0.17% | 6.05 (-0.05) | 307 (-20.27%) | 0.26% | 1.99% | 9.08% |
| 2024-02-27 | 158.5 (-1.25%) | 1802 | 27 | 3 | -1 | 0 | 0.17% | 6.1 (0.1) | 385 (-18.45%) | 0.33% | 2.1% | 9.36% |
| 2024-02-26 | 160.5 (0.94%) | 1775 | 28 | 4 | 0 | 0 | 0.23% | 6.0 (0.09) | 472 (27.84%) | 0.4% | 2.23% | 9.81% |
| 2024-02-23 | 159.0 (-0.62%) | 1747 | -19 | 4 | 0 | 0 | 0.23% | 5.91 (-0.06) | 369 (-54.48%) | 0.31% | 2.4% | 10.66% |
| 2024-02-22 | 160.0 (-1.54%) | 1766 | 43 | 4 | 0 | 0 | 0.23% | 5.97 (0.14) | 812 (81.5%) | 0.69% | 2.86% | 13.08% |
| 2024-02-21 | 162.5 (0.31%) | 1723 | -28 | 4 | 0 | 0 | 0.23% | 5.83 (-0.09) | 447 (-16.49%) | 0.38% | 4.33% | 14.51% |
| 2024-02-20 | 162.0 (-0.31%) | 1751 | -47 | 4 | 1 | 0 | 0.23% | 5.92 (-0.16) | 536 (-20.83%) | 0.45% | 4.12% | 14.37% |
| 2024-02-19 | 162.5 (2.52%) | 1798 | -16 | 3 | 0 | 0 | 0.17% | 6.08 (-0.06) | 677 (-25.86%) | 0.57% | 3.96% | 14.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 158.5 (-0.63%) | 1814 | 22 | 3 | -1 | 0 | 0.17% | 6.14 (0.08) | 913 (-64.11%) | 0.77% | 3.54% | 14.09% |
| 2024-02-15 | 159.5 (-7.0%) | 1792 | -73 | 4 | -2 | 0 | 0.22% | 6.06 (-0.25) | 2545 (1165.23%) | 2.15% | 3.03% | 13.63% |
| 2024-02-05 | 171.5 (-0.29%) | 1865 | -22 | 6 | -1 | 0 | 0.32% | 6.31 (-0.07) | 201 (-41.56%) | 0.17% | 1.37% | 11.87% |
| 2024-02-02 | 172.0 (-0.29%) | 1887 | -50 | 7 | 0 | 0 | 0.37% | 6.38 (-0.17) | 344 (86.66%) | 0.29% | 1.39% | 11.89% |
| 2024-02-01 | 172.5 (0.29%) | 1937 | 0 | 7 | 0 | 0 | 0.36% | 6.55 (0.0) | 184 (-41.35%) | 0.16% | 1.24% | 11.81% |
| 2024-01-31 | 172.0 (-1.43%) | 1937 | 0 | 7 | 0 | 0 | 0.36% | 6.55 (0.0) | 314 (-45.59%) | 0.27% | 1.4% | 12.05% |
| 2024-01-30 | 174.5 (1.16%) | 1937 | -2 | 7 | 0 | 0 | 0.36% | 6.55 (-0.01) | 577 (152.52%) | 0.49% | 1.49% | 12.61% |
| 2024-01-29 | 172.5 (0.58%) | 1939 | 64 | 7 | 0 | 0 | 0.36% | 6.56 (0.22) | 228 (40.57%) | 0.19% | 1.39% | 12.43% |
| 2024-01-26 | 171.5 (-0.29%) | 1875 | 1 | 7 | 1 | 0 | 0.37% | 6.34 (0.0) | 162 (-55.83%) | 0.14% | 1.74% | 12.52% |
| 2024-01-25 | 172.0 (-0.29%) | 1874 | 9 | 6 | 0 | 0 | 0.32% | 6.34 (0.03) | 368 (-12.97%) | 0.31% | 2.38% | 12.62% |
| 2024-01-24 | 172.5 (0.0%) | 1865 | 2 | 6 | 0 | 0 | 0.32% | 6.31 (0.01) | 423 (-8.5%) | 0.36% | 3.32% | 12.79% |
| 2024-01-23 | 172.5 (-1.43%) | 1863 | -134 | 6 | -1 | 0 | 0.32% | 6.3 (-0.45) | 462 (-27.73%) | 0.39% | 5.7% | 12.76% |
| 2024-01-22 | 175.0 (0.57%) | 1997 | -8 | 7 | 0 | 0 | 0.35% | 6.75 (-0.03) | 640 (-30.73%) | 0.54% | 7.42% | 12.82% |
| 2024-01-19 | 174.0 (-2.25%) | 2005 | 43 | 7 | 0 | 0 | 0.35% | 6.78 (0.14) | 924 (-37.28%) | 0.78% | 7.12% | 12.69% |
| 2024-01-18 | 178.0 (-1.39%) | 1962 | -4 | 7 | 0 | 0 | 0.36% | 6.64 (-0.01) | 1474 (-54.45%) | 1.25% | 6.92% | 12.18% |
| 2024-01-17 | 180.5 (0.84%) | 1966 | -56 | 7 | 2 | 0 | 0.36% | 6.65 (-0.19) | 3236 (29.55%) | 2.74% | 5.83% | 11.3% |
| 2024-01-16 | 179.0 (4.37%) | 2022 | 125 | 5 | -1 | 0 | 0.25% | 6.84 (0.42) | 2498 (780.45%) | 2.11% | 3.41% | 9.29% |
| 2024-01-15 | 171.5 (0.29%) | 1897 | 10 | 6 | 0 | 0 | 0.32% | 6.42 (0.04) | 283 (-59.13%) | 0.24% | 1.69% | 7.74% |
| 2024-01-12 | 171.0 (1.79%) | 1887 | -1 | 6 | 0 | 0 | 0.32% | 6.38 (-0.01) | 694 (277.91%) | 0.59% | 1.64% | 8.18% |
| 2024-01-11 | 168.0 (0.0%) | 1888 | 4 | 6 | 0 | 0 | 0.32% | 6.39 (0.02) | 183 (-50.12%) | 0.16% | 1.26% | 8.47% |
| 2024-01-10 | 168.0 (0.0%) | 1884 | -8 | 6 | -2 | 2 | 0.32% | 6.37 (-0.03) | 368 (-21.47%) | 0.31% | 1.5% | 8.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 168.0 (-0.3%) | 1892 | -11 | 8 | 3 | 0 | 0.42% | 6.4 (-0.04) | 469 (113.57%) | 0.4% | 2.02% | 9.91% |
| 2024-01-08 | 168.5 (-0.88%) | 1903 | -4 | 5 | 0 | 0 | 0.26% | 6.44 (-0.01) | 219 (-13.38%) | 0.19% | 1.93% | 9.97% |
| 2024-01-05 | 170.0 (0.89%) | 1907 | -3 | 5 | 0 | 0 | 0.26% | 6.45 (-0.01) | 253 (-45.64%) | 0.21% | 2.03% | 10.66% |
| 2024-01-04 | 168.5 (-0.88%) | 1910 | -1 | 5 | 0 | 0 | 0.26% | 6.46 (0.0) | 466 (-52.37%) | 0.39% | 2.05% | 11.71% |
| 2024-01-03 | 170.0 (-0.87%) | 1911 | -27 | 5 | -4 | 0 | 0.26% | 6.46 (-0.1) | 979 (171.29%) | 0.83% | 2.14% | 12.11% |
| 2024-01-02 | 171.5 (0.29%) | 1938 | -28 | 9 | 0 | 0 | 0.46% | 6.56 (-0.09) | 360 (6.25%) | 0.31% | 1.64% | 13.42% |
| 2023-12-29 | 171.0 (0.88%) | 1966 | -18 | 9 | -1 | 0 | 0.46% | 6.65 (-0.06) | 339 (20.19%) | 0.29% | 1.78% | 17.35% |
| 2023-12-28 | 169.5 (-0.59%) | 1984 | 37 | 10 | 4 | 0 | 0.5% | 6.71 (0.12) | 282 (-50.55%) | 0.24% | 1.91% | 20.54% |
| 2023-12-27 | 170.5 (1.49%) | 1947 | 69 | 6 | 0 | 0 | 0.31% | 6.59 (0.24) | 571 (47.13%) | 0.48% | 1.94% | 20.68% |
| 2023-12-26 | 168.0 (0.3%) | 1878 | 24 | 6 | -1 | 0 | 0.32% | 6.35 (0.08) | 388 (-26.3%) | 0.33% | 1.82% | 20.64% |
| 2023-12-25 | 167.5 (-0.59%) | 1854 | 11 | 7 | 0 | 0 | 0.38% | 6.27 (0.04) | 527 (7.58%) | 0.45% | 2.22% | 20.98% |
| 2023-12-22 | 168.5 (-1.17%) | 1843 | -125 | 7 | 0 | 0 | 0.38% | 6.23 (-0.43) | 490 (51.67%) | 0.41% | 2.34% | 21.0% |
| 2023-12-21 | 170.5 (0.89%) | 1968 | 10 | 7 | 0 | 0 | 0.36% | 6.66 (0.04) | 323 (-24.63%) | 0.27% | 2.61% | 20.73% |
| 2023-12-20 | 169.0 (0.0%) | 1958 | 24 | 7 | 1 | 0 | 0.36% | 6.62 (0.08) | 428 (-50.19%) | 0.36% | 3.21% | 20.73% |
| 2023-12-19 | 169.0 (-0.88%) | 1934 | 18 | 6 | -1 | 0 | 0.31% | 6.54 (0.06) | 860 (30.27%) | 0.73% | 3.51% | 20.58% |
| 2023-12-18 | 170.5 (-0.29%) | 1916 | -9 | 7 | 0 | 0 | 0.37% | 6.48 (-0.03) | 660 (-18.83%) | 0.56% | 4.02% | 20.56% |
| 2023-12-15 | 171.0 (-0.58%) | 1925 | 8 | 7 | 0 | 0 | 0.36% | 6.51 (0.03) | 813 (-21.02%) | 0.69% | 3.93% | 20.34% |
| 2023-12-14 | 172.0 (0.58%) | 1917 | 93 | 7 | -5 | 0 | 0.37% | 6.48 (0.31) | 1030 (30.66%) | 0.87% | 4.12% | 20.02% |
| 2023-12-13 | 171.0 (-0.29%) | 1824 | -106 | 12 | 0 | 0 | 0.66% | 6.17 (-0.36) | 788 (-46.24%) | 0.67% | 4.51% | 19.94% |
| 2023-12-12 | 171.5 (-2.83%) | 1930 | -432 | 12 | -2 | 0 | 0.62% | 6.53 (-1.46) | 1466 (168.84%) | 1.24% | 4.64% | 19.79% |
| 2023-12-11 | 176.5 (-0.28%) | 2362 | -119 | 14 | -1 | 0 | 0.59% | 7.99 (-0.4) | 545 (-47.44%) | 0.46% | 5.53% | 19.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 177.0 (-1.67%) | 2481 | -190 | 15 | 0 | 0 | 0.6% | 8.39 (-0.64) | 1038 (-30.35%) | 0.88% | 9.3% | 19.1% |
| 2023-12-07 | 180.0 (-2.7%) | 2671 | -586 | 15 | -5 | 0 | 0.56% | 9.03 (-1.99) | 1490 (58.13%) | 1.26% | 11.9% | 19.18% |
| 2023-12-06 | 185.0 (-0.27%) | 3257 | 68 | 20 | -2 | 0 | 0.61% | 11.02 (0.23) | 942 (-62.68%) | 0.8% | 11.02% | 19.11% |
| 2023-12-05 | 185.5 (-2.37%) | 3189 | -272 | 22 | -18 | 0 | 0.69% | 10.79 (-0.92) | 2526 (-49.55%) | 2.14% | 10.67% | 19.0% |
| 2023-12-04 | 190.0 (5.26%) | 3461 | 1003 | 40 | 21 | 0 | 1.16% | 11.71 (3.4) | 5007 (21.68%) | 4.23% | 9.2% | 17.5% |
| 2023-12-01 | 180.5 (4.64%) | 2458 | 432 | 19 | 6 | 0 | 0.77% | 8.31 (1.46) | 4115 (814.1%) | 3.48% | 5.43% | 13.75% |
| 2023-11-30 | 172.5 (-1.43%) | 2026 | -161 | 13 | 2 | 0 | 0.64% | 6.85 (-0.55) | 450 (-13.84%) | 0.38% | 2.1% | 10.43% |
| 2023-11-29 | 175.0 (-0.57%) | 2187 | 24 | 11 | 0 | 0 | 0.5% | 7.4 (0.08) | 522 (-34.18%) | 0.44% | 1.99% | 10.26% |
| 2023-11-28 | 176.0 (1.44%) | 2163 | 239 | 11 | 3 | 0 | 0.51% | 7.32 (0.81) | 793 (45.94%) | 0.67% | 1.76% | 9.98% |
| 2023-11-27 | 173.5 (0.29%) | 1924 | 11 | 8 | 0 | 0 | 0.42% | 6.51 (0.04) | 543 (214.98%) | 0.46% | 1.8% | 9.76% |
| 2023-11-24 | 173.0 (-0.57%) | 1913 | 4 | 8 | 0 | 0 | 0.42% | 6.47 (0.01) | 172 (-46.3%) | 0.15% | 1.68% | 9.81% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 124.5 (-1.19%) | 1492 | -26 | 7 | 3 | 0.47% | 5.05 (-0.08) | 1098 (-23.95%) |
| 2024-11-15 | 126.0 (-5.62%) | 1518 | 2 | 4 | 4 | 0.26% | 5.13 (0.0) | 1444 (27.49%) |
| 2024-11-08 | 133.5 (-1.11%) | 1516 | 4 | 0 | 0 | 0.0% | 5.13 (0.02) | 1133 (126.43%) |
| 2024-11-01 | 135.0 (-1.46%) | 1512 | 5 | 0 | 0 | 0.0% | 5.11 (0.01) | 500 (-41.81%) |
| 2024-10-25 | 137.0 (2.24%) | 1507 | -48 | 0 | 0 | 0.0% | 5.1 (-0.16) | 860 (23.44%) |
| 2024-10-18 | 134.0 (1.52%) | 1555 | -49 | 0 | 0 | 0.0% | 5.26 (-0.17) | 696 (17.24%) |
| 2024-10-11 | 132.0 (-2.22%) | 1604 | -1 | 0 | -1 | 0.0% | 5.43 (0.0) | 594 (-35.77%) |
| 2024-10-04 | 135.0 (-0.37%) | 1605 | -78 | 1 | 0 | 0.06% | 5.43 (-0.26) | 925 (-50.32%) |
| 2024-09-27 | 135.5 (3.44%) | 1683 | 33 | 1 | -13 | 0.06% | 5.69 (0.11) | 1862 (98.51%) |
| 2024-09-20 | 131.0 (-1.5%) | 1650 | 31 | 14 | 2 | 0.85% | 5.58 (0.1) | 938 (-19.52%) |
| 2024-09-13 | 133.0 (-3.62%) | 1619 | 54 | 12 | 0 | 0.74% | 5.48 (0.19) | 1165 (25.05%) |
| 2024-09-06 | 138.0 (-4.17%) | 1565 | 23 | 12 | -1 | 0.77% | 5.29 (0.07) | 932 (-4.41%) |
| 2024-08-30 | 144.0 (1.05%) | 1542 | -10 | 13 | 1 | 0.84% | 5.22 (-0.03) | 975 (-41.76%) |
| 2024-08-23 | 142.5 (4.4%) | 1552 | 0 | 12 | 0 | 0.77% | 5.25 (0.0) | 1674 (25.05%) |
| 2024-08-16 | 136.5 (0.37%) | 1552 | -16 | 12 | 10 | 0.77% | 5.25 (-0.05) | 1339 (-39.63%) |
| 2024-08-09 | 136.0 (-5.88%) | 1568 | -179 | 2 | 0 | 0.13% | 5.3 (-0.61) | 2218 (47.23%) |
| 2024-08-02 | 144.5 (1.4%) | 1747 | -32 | 2 | 1 | 0.11% | 5.91 (-0.11) | 1506 (-26.05%) |
| 2024-07-26 | 142.5 (-5.63%) | 1779 | -59 | 1 | 1 | 0.06% | 6.02 (-0.2) | 2037 (0.98%) |
| 2024-07-19 | 151.0 (0.33%) | 1838 | -25 | 0 | -10 | 0.0% | 6.22 (-0.08) | 2017 (-23.93%) |
| 2024-07-12 | 150.5 (-6.52%) | 1863 | -101 | 10 | 10 | 0.54% | 6.3 (-0.34) | 2652 (-40.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 161.0 (2.88%) | 1964 | 283 | 0 | 0 | 0.0% | 6.64 (0.95) | 4444 (270.32%) |
| 2024-06-28 | 156.5 (0.64%) | 1681 | 17 | 0 | 0 | 0.0% | 5.69 (0.06) | 1200 (-44.25%) |
| 2024-06-21 | 155.5 (0.0%) | 1664 | -45 | 0 | 0 | 0.0% | 5.63 (-0.15) | 2153 (101.94%) |
| 2024-06-14 | 155.5 (0.32%) | 1709 | -49 | 0 | -1 | 0.0% | 5.78 (-0.17) | 1066 (-23.0%) |
| 2024-06-07 | 155.0 (1.64%) | 1758 | -40 | 1 | 0 | 0.06% | 5.95 (-0.13) | 1384 (14.75%) |
| 2024-05-31 | 152.5 (1.33%) | 1798 | 21 | 1 | 0 | 0.06% | 6.08 (0.07) | 1206 (43.93%) |
| 2024-05-24 | 150.5 (-1.63%) | 1777 | -44 | 1 | 0 | 0.06% | 6.01 (-0.15) | 838 (-22.21%) |
| 2024-05-17 | 153.0 (0.99%) | 1821 | 21 | 1 | 0 | 0.05% | 6.16 (0.07) | 1077 (-34.07%) |
| 2024-05-10 | 151.5 (2.71%) | 1800 | 17 | 1 | 0 | 0.06% | 6.09 (0.06) | 1634 (117.06%) |
| 2024-05-03 | 147.5 (1.37%) | 1783 | -10 | 1 | 0 | 0.06% | 6.03 (-0.03) | 753 (-30.28%) |
| 2024-04-26 | 145.5 (3.19%) | 1793 | -156 | 1 | 1 | 0.06% | 6.06 (-0.53) | 1080 (-92.3%) |
| 2024-04-19 | 141.0 (-8.14%) | 1949 | 62 | 0 | -2 | 0.0% | 6.59 (0.21) | 14026 (1087.65%) |
| 2024-04-12 | 153.5 (-1.92%) | 1887 | 33 | 2 | 0 | 0.11% | 6.38 (0.11) | 1181 (67.86%) |
| 2024-04-03 | 156.5 (1.29%) | 1854 | 47 | 2 | -1 | 0.11% | 6.27 (0.16) | 703 (-34.36%) |
| 2024-03-29 | 154.5 (0.32%) | 1807 | 3 | 3 | -3 | 0.17% | 6.11 (0.01) | 1071 (-0.76%) |
| 2024-03-22 | 154.0 (0.98%) | 1804 | -65 | 6 | -3 | 0.33% | 6.1 (-0.22) | 1080 (-35.86%) |
| 2024-03-15 | 152.5 (2.69%) | 1869 | -32 | 9 | 0 | 0.48% | 6.32 (-0.11) | 1684 (-70.73%) |
| 2024-03-08 | 148.5 (-6.31%) | 1901 | 51 | 9 | 6 | 0.47% | 6.43 (0.17) | 5752 (223.31%) |
| 2024-03-01 | 158.5 (-0.31%) | 1850 | 103 | 3 | -1 | 0.16% | 6.26 (0.35) | 1779 (-37.44%) |
| 2024-02-23 | 159.0 (0.32%) | 1747 | -67 | 4 | 1 | 0.23% | 5.91 (-0.23) | 2844 (-17.78%) |
| 2024-02-16 | 158.5 (-7.58%) | 1814 | -51 | 3 | -3 | 0.17% | 6.14 (-0.17) | 3459 (1619.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 171.5 (-0.29%) | 1865 | -22 | 6 | -1 | 0.32% | 6.31 (-0.07) | 201 (-87.81%) |
| 2024-02-02 | 172.0 (0.29%) | 1887 | 12 | 7 | 0 | 0.37% | 6.38 (0.04) | 1650 (-19.85%) |
| 2024-01-26 | 171.5 (-1.44%) | 1875 | -130 | 7 | 0 | 0.37% | 6.34 (-0.44) | 2058 (-75.55%) |
| 2024-01-19 | 174.0 (1.75%) | 2005 | 118 | 7 | 1 | 0.35% | 6.78 (0.4) | 8418 (335.06%) |
| 2024-01-12 | 171.0 (0.59%) | 1887 | -20 | 6 | 1 | 0.32% | 6.38 (-0.07) | 1935 (-6.07%) |
| 2024-01-05 | 170.0 (-0.58%) | 1907 | -59 | 5 | -4 | 0.26% | 6.45 (-0.2) | 2059 (-2.35%) |
| 2023-12-29 | 171.0 (1.48%) | 1966 | 123 | 9 | 2 | 0.46% | 6.65 (0.42) | 2109 (-23.65%) |
| 2023-12-22 | 168.5 (-1.46%) | 1843 | -82 | 7 | 0 | 0.38% | 6.23 (-0.28) | 2762 (-40.52%) |
| 2023-12-15 | 171.0 (-3.39%) | 1925 | -556 | 7 | -8 | 0.36% | 6.51 (-1.88) | 4645 (-57.79%) |
| 2023-12-08 | 177.0 (-1.94%) | 2481 | 23 | 15 | -4 | 0.6% | 8.39 (0.08) | 11004 (71.26%) |
| 2023-12-01 | 180.5 (4.34%) | 2458 | 545 | 19 | 11 | 0.77% | 8.31 (1.84) | 6425 (222.65%) |
| 2023-11-24 | 173.0 (2.67%) | 1913 | -85 | 8 | -2 | 0.42% | 6.47 (-0.29) | 1991 (-37.31%) |
| 2023-11-17 | 168.5 (-2.03%) | 1998 | -53 | 10 | 0 | 0.5% | 6.76 (-0.18) | 3176 (-31.99%) |
| 2023-11-10 | 172.0 (-1.71%) | 2051 | 66 | 10 | -1 | 0.49% | 6.94 (0.23) | 4670 (164.48%) |
| 2023-11-03 | 175.0 (-0.28%) | 1985 | -9 | 11 | -5 | 0.55% | 6.71 (-0.03) | 1765 (10.23%) |
| 2023-10-27 | 175.5 (2.33%) | 1994 | 13 | 16 | -3 | 0.8% | 6.74 (0.04) | 1602 (-11.39%) |
| 2023-10-20 | 171.5 (-2.83%) | 1981 | -58 | 19 | 7 | 0.96% | 6.7 (-0.2) | 1808 (-29.41%) |
| 2023-10-13 | 176.5 (-1.12%) | 2039 | -19 | 12 | -5 | 0.59% | 6.9 (-0.06) | 2561 (-19.23%) |
| 2023-10-06 | 178.5 (-1.11%) | 2058 | 13 | 17 | -3 | 0.83% | 6.96 (0.04) | 3171 (-22.33%) |
| 2023-09-28 | 180.5 (3.14%) | 2045 | 173 | 20 | 0 | 0.98% | 6.92 (0.59) | 4083 (138.45%) |
| 2023-09-22 | 175.0 (1.16%) | 1872 | -215 | 20 | -6 | 1.07% | 6.33 (-0.73) | 1712 (-2.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 173.0 (-0.86%) | 2087 | -84 | 26 | 3 | 1.25% | 7.06 (-0.28) | 1757 (-62.02%) |
| 2023-09-08 | 174.5 (6.08%) | 2171 | 152 | 23 | 0 | 1.06% | 7.34 (0.51) | 4627 (101.4%) |
| 2023-09-01 | 164.5 (3.13%) | 2019 | 26 | 23 | -22 | 1.14% | 6.83 (0.09) | 2297 (11.64%) |
| 2023-08-25 | 159.5 (0.63%) | 1993 | -47 | 45 | 4 | 2.26% | 6.74 (-0.16) | 2057 (-17.07%) |
| 2023-08-18 | 158.5 (-5.09%) | 2040 | -85 | 41 | 30 | 2.01% | 6.9 (-0.29) | 2481 (-1.6%) |
| 2023-08-11 | 167.0 (-2.34%) | 2125 | -109 | 11 | 0 | 0.52% | 7.19 (-0.37) | 2521 (-22.15%) |
| 2023-08-04 | 171.0 (-1.72%) | 2234 | -125 | 11 | -8 | 0.49% | 7.56 (-0.42) | 3239 (-21.21%) |
| 2023-07-28 | 174.0 (-1.69%) | 2359 | -100 | 19 | -7 | 0.81% | 7.98 (-0.34) | 4111 (-44.09%) |
| 2023-07-21 | 177.0 (-0.28%) | 2459 | 151 | 26 | -73 | 1.06% | 8.32 (0.51) | 7354 (246.52%) |
| 2023-07-14 | 177.5 (2.31%) | 2308 | 64 | 99 | -1 | 4.29% | 7.81 (0.22) | 2122 (-33.91%) |
| 2023-07-07 | 173.5 (-2.25%) | 2244 | 79 | 100 | -5 | 4.46% | 7.59 (0.27) | 3211 (31.09%) |
| 2023-06-30 | 177.5 (1.72%) | 2165 | 60 | 105 | 1 | 4.85% | 7.32 (0.2) | 2449 (42.28%) |
| 2023-06-21 | 174.5 (-2.79%) | 2105 | 69 | 104 | 4 | 4.94% | 7.12 (0.23) | 1721 (-56.65%) |
| 2023-06-16 | 179.5 (0.0%) | 2036 | -26 | 100 | 4 | 4.91% | 6.89 (-0.08) | 3972 (4.31%) |
| 2023-06-09 | 179.5 (1.99%) | 2062 | 36 | 96 | -6 | 4.66% | 6.97 (0.12) | 3808 (-10.15%) |
| 2023-06-02 | 176.0 (1.44%) | 2026 | 40 | 102 | -32 | 5.03% | 6.85 (0.13) | 4238 (-29.77%) |
| 2023-05-26 | 173.5 (-3.88%) | 1986 | 43 | 134 | 43 | 6.75% | 6.72 (0.15) | 6034 (32.82%) |
| 2023-05-19 | 180.5 (-0.82%) | 1943 | 45 | 91 | 58 | 4.68% | 6.57 (0.15) | 4543 (-68.26%) |
| 2023-05-12 | 182.0 (-14.95%) | 1898 | 102 | 33 | 3 | 1.74% | 6.42 (0.35) | 14312 (160.96%) |
| 2023-05-05 | 214.0 (3.13%) | 1796 | -40 | 30 | 18 | 1.67% | 6.07 (-0.14) | 5484 (-1.93%) |
| 2023-04-28 | 207.5 (-1.89%) | 1836 | -286 | 12 | 12 | 0.65% | 6.21 (-0.97) | 5592 (-78.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 211.5 (1.44%) | 2122 | -13 | 0 | -195 | 0.0% | 7.18 (-0.04) | 25684 (311.58%) |
| 2023-04-14 | 208.5 (2.21%) | 2135 | 120 | 195 | -38 | 9.13% | 7.22 (0.4) | 6240 (109.55%) |
| 2023-04-07 | 204.0 (0.99%) | 2015 | 103 | 233 | 7 | 11.56% | 6.82 (0.35) | 2977 (-58.47%) |
| 2023-03-31 | 202.0 (0.5%) | 1912 | -54 | 226 | 12 | 11.82% | 6.47 (-0.18) | 7170 (-2.02%) |
| 2023-03-24 | 201.0 (2.81%) | 1966 | -166 | 214 | 0 | 10.89% | 6.65 (-0.56) | 7317 (-13.03%) |
| 2023-03-17 | 195.5 (-2.74%) | 2132 | 199 | 214 | -1 | 10.04% | 7.21 (0.67) | 8414 (-34.3%) |
| 2023-03-10 | 201.0 (-7.37%) | 1933 | 209 | 215 | -31 | 11.12% | 6.54 (0.71) | 12808 (63.57%) |
| 2023-03-03 | 217.0 (2.12%) | 1724 | -8 | 246 | -78 | 14.27% | 5.83 (-0.03) | 7830 (-60.61%) |
| 2023-02-24 | 212.5 (-3.85%) | 1732 | -336 | 324 | -18 | 18.71% | 5.86 (-1.13) | 19880 (15.74%) |
| 2023-02-17 | 221.0 (11.34%) | 2068 | 61 | 342 | -20 | 16.54% | 6.99 (0.2) | 17177 (17.45%) |
| 2023-02-10 | 198.5 (-0.75%) | 2007 | -146 | 362 | 5 | 18.04% | 6.79 (-0.49) | 14625 (-20.66%) |
| 2023-02-03 | 200.0 (14.29%) | 2153 | 450 | 357 | -23 | 16.58% | 7.28 (1.52) | 18433 (404.04%) |
| 2023-01-17 | 175.0 (1.74%) | 1703 | -247 | 380 | -8 | 22.31% | 5.76 (-0.84) | 3657 (-62.64%) |
| 2023-01-13 | 172.0 (0.0%) | 1950 | -255 | 388 | 10 | 19.9% | 6.6 (-0.86) | 9788 (3.2%) |
| 2023-01-06 | 172.0 (0.58%) | 2205 | -130 | 378 | -29 | 17.14% | 7.46 (-0.44) | 9484 (-59.27%) |
| 2022-12-30 | 171.0 (-2.01%) | 2335 | -327 | 407 | -118 | 17.43% | 7.9 (-1.1) | 23286 (-49.74%) |
| 2022-12-23 | 174.5 (10.79%) | 2662 | -380 | 525 | 212 | 19.72% | 9.0 (-1.29) | 46332 (166.96%) |
| 2022-12-16 | 157.5 (-8.7%) | 3042 | -5 | 313 | 93 | 10.29% | 10.29 (-0.02) | 17355 (-58.5%) |
| 2022-12-09 | 172.5 (12.75%) | 3047 | 754 | 220 | 34 | 7.22% | 10.31 (2.55) | 41818 (257.88%) |
| 2022-12-02 | 153.0 (15.91%) | 2293 | -26 | 186 | 63 | 8.11% | 7.76 (-0.08) | 11685 (140.37%) |
| 2022-11-25 | 132.0 (7.32%) | 2319 | 231 | 123 | 8 | 5.3% | 7.84 (0.78) | 4861 (39.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 123.0 (7.89%) | 2088 | -50 | 115 | 5 | 5.51% | 7.06 (-0.17) | 3492 (151.79%) |
| 2022-11-11 | 114.0 (2.24%) | 2138 | -28 | 110 | 5 | 5.14% | 7.23 (-0.1) | 1387 (-7.78%) |
| 2022-11-04 | 111.5 (6.19%) | 2166 | -13 | 105 | -23 | 4.85% | 7.33 (-0.04) | 1504 (-65.23%) |
| 2022-10-28 | 105.0 (-8.7%) | 2179 | -6 | 128 | 37 | 5.87% | 7.37 (-0.02) | 4325 (5.75%) |
| 2022-10-21 | 115.0 (-4.17%) | 2185 | -17 | 91 | -28 | 4.16% | 7.39 (-0.06) | 4090 (98.21%) |
| 2022-10-14 | 120.0 (-6.98%) | 2202 | 26 | 119 | -146 | 5.4% | 7.45 (0.09) | 2063 (-9.48%) |
| 2022-10-07 | 129.0 (3.61%) | 2176 | 54 | 265 | 1 | 12.18% | 7.36 (0.18) | 2279 (-36.37%) |
| 2022-09-30 | 124.5 (-8.46%) | 2122 | -84 | 264 | -43 | 12.44% | 7.18 (-0.28) | 3583 (98.45%) |
| 2022-09-23 | 136.0 (-9.33%) | 2206 | -19 | 307 | -2 | 13.92% | 7.46 (-0.07) | 1805 (-26.21%) |
| 2022-09-16 | 150.0 (3.09%) | 2225 | -135 | 309 | 16 | 13.89% | 7.53 (-0.45) | 2446 (-54.58%) |
| 2022-09-08 | 145.5 (1.39%) | 2360 | 68 | 293 | -15 | 12.42% | 7.98 (0.23) | 5386 (-15.93%) |
| 2022-09-02 | 143.5 (6.3%) | 2292 | 78 | 308 | 35 | 13.44% | 7.75 (0.26) | 6407 (338.43%) |
| 2022-08-26 | 135.0 (0.75%) | 2214 | -124 | 273 | 26 | 12.33% | 7.49 (-0.42) | 1461 (-40.16%) |
| 2022-08-19 | 134.0 (5.93%) | 2338 | -59 | 247 | 100 | 10.56% | 7.91 (-0.2) | 2442 (-39.26%) |
| 2022-08-12 | 126.5 (-11.85%) | 2397 | 54 | 147 | 87 | 6.13% | 8.11 (0.19) | 4021 (227.29%) |
| 2022-08-05 | 143.5 (-0.35%) | 2343 | -14 | 60 | 4 | 2.56% | 7.92 (-0.05) | 1228 (72.47%) |
| 2022-07-29 | 144.0 (0.0%) | 2357 | -31 | 56 | 43 | 2.38% | 7.97 (-0.11) | 712 (-54.57%) |
| 2022-07-22 | 144.0 (-5.57%) | 2388 | -15 | 13 | 13 | 0.54% | 8.08 (-0.05) | 1568 (34.62%) |
| 2022-07-15 | 152.5 (2.35%) | 2403 | -82 | 0 | -178 | 0.0% | 8.13 (-0.28) | 1164 (0.02%) |
| 2022-07-08 | 149.0 (4.93%) | 2485 | -24 | 178 | -71 | 7.16% | 8.41 (-0.08) | 1164 (-55.54%) |
| 2022-07-01 | 142.0 (-11.8%) | 2509 | -44 | 249 | 33 | 9.92% | 8.49 (-0.15) | 2619 (42.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 161.0 (1.9%) | 2553 | -110 | 216 | -1 | 8.46% | 8.64 (-0.37) | 1844 (-5.91%) |
| 2022-06-17 | 158.0 (-3.66%) | 2663 | -121 | 217 | -12 | 8.15% | 9.01 (-0.41) | 1959 (-34.12%) |
| 2022-06-10 | 164.0 (3.14%) | 2784 | -48 | 229 | 10 | 8.23% | 9.42 (-0.16) | 2974 (83.83%) |
| 2022-06-02 | 159.0 (6.0%) | 2832 | -48 | 219 | -14 | 7.73% | 9.58 (-0.16) | 1618 (39.69%) |
| 2022-05-27 | 150.0 (1.01%) | 2880 | -26 | 233 | -2 | 8.09% | 9.74 (-0.09) | 1158 (-35.28%) |
| 2022-05-20 | 148.5 (2.77%) | 2906 | 17 | 235 | 7 | 8.09% | 9.83 (0.06) | 1790 (-72.47%) |
| 2022-05-13 | 144.5 (-14.5%) | 2889 | -426 | 228 | 121 | 7.89% | 9.77 (-1.44) | 6503 (339.25%) |
| 2022-05-06 | 169.0 (-0.88%) | 3315 | -50 | 107 | 53 | 3.23% | 11.21 (-0.17) | 1480 (-24.72%) |
| 2022-04-29 | 170.5 (-2.85%) | 3365 | -164 | 54 | 54 | 1.6% | 11.38 (-0.56) | 1966 (-31.67%) |
| 2022-04-22 | 175.5 (1.15%) | 3529 | 141 | 0 | -65 | 0.0% | 11.94 (0.48) | 2878 (-1.36%) |
| 2022-04-15 | 173.5 (-2.53%) | 3388 | -281 | 65 | -75 | 1.92% | 11.46 (-0.95) | 2917 (-14.63%) |
| 2022-04-08 | 178.0 (-4.56%) | 3669 | -396 | 140 | 140 | 3.82% | 12.41 (-1.34) | 3417 (10.62%) |
| 2022-04-01 | 186.5 (-3.12%) | 4065 | -270 | 0 | -109 | 0 | 13.75 (-0.91) | 3089 (-56.17%) |
| 2022-03-25 | 192.5 (-4.47%) | 4335 | 224 | 109 | 39 | 2.51% | 14.66 (0.76) | 7048 (182.19%) |
| 2022-03-18 | 201.5 (-1.71%) | 4111 | 6 | 70 | -11 | 1.7% | 13.9 (0.01) | 2497 (-59.1%) |
| 2022-03-11 | 205.0 (-4.87%) | 4105 | -145 | 81 | 10 | 1.97% | 13.89 (-0.49) | 6107 (-6.96%) |
| 2022-03-04 | 215.5 (10.51%) | 4250 | 662 | 71 | -5 | 1.67% | 14.38 (2.24) | 6564 (84.63%) |
| 2022-02-25 | 195.0 (-5.8%) | 3588 | -480 | 76 | 9 | 2.12% | 12.14 (-1.62) | 3555 (-25.3%) |
| 2022-02-18 | 207.0 (2.99%) | 4068 | 120 | 67 | 17 | 1.65% | 13.76 (0.4) | 4759 (9.54%) |
| 2022-02-11 | 201.0 (4.42%) | 3948 | 151 | 50 | -20 | 1.27% | 13.36 (0.52) | 4345 (111.35%) |
| 2022-01-26 | 192.5 (-2.28%) | 3797 | -140 | 70 | 16 | 1.84% | 12.84 (-0.48) | 2056 (-22.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 197.0 (2.87%) | 3937 | -26 | 54 | -1 | 1.37% | 13.32 (-0.09) | 2637 (-49.15%) |
| 2022-01-14 | 191.5 (-6.36%) | 3963 | -197 | 55 | 38 | 1.39% | 13.41 (-0.66) | 5186 (110.55%) |
| 2022-01-07 | 204.5 (-1.92%) | 4160 | 33 | 17 | -2 | 0.41% | 14.07 (0.11) | 2463 (91.36%) |
| 2021-12-30 | 208.5 (0.48%) | 4127 | -84 | 19 | -11 | 0.46% | 13.96 (-0.29) | 1287 (-37.51%) |
| 2021-12-24 | 207.5 (2.22%) | 4211 | -112 | 30 | -6 | 0.71% | 14.25 (-0.37) | 2059 (-30.23%) |
| 2021-12-17 | 203.0 (0.25%) | 4323 | 42 | 36 | 10 | 0.83% | 14.62 (0.14) | 2952 (-33.9%) |
| 2021-12-10 | 202.5 (-2.64%) | 4281 | 80 | 26 | 5 | 0.61% | 14.48 (0.27) | 4466 (-20.8%) |
| 2021-12-03 | 208.0 (-0.95%) | 4201 | 244 | 21 | 5 | 0.5% | 14.21 (0.82) | 5639 (9.78%) |
| 2021-11-26 | 210.0 (1.2%) | 3957 | 66 | 16 | -3 | 0.4% | 13.39 (0.23) | 5136 (-34.22%) |
| 2021-11-19 | 207.5 (1.97%) | 3891 | 24 | 19 | -33 | 0.49% | 13.16 (0.08) | 7808 (-17.2%) |
| 2021-11-12 | 203.5 (-10.35%) | 3867 | 351 | 52 | 28 | 1.34% | 13.08 (1.19) | 9431 (100.52%) |
| 2021-11-05 | 227.0 (0.67%) | 3516 | 65 | 24 | -8 | 0.68% | 11.89 (0.22) | 4703 (13.72%) |
| 2021-10-29 | 225.5 (2.04%) | 3451 | 117 | 32 | -9 | 0.93% | 11.67 (0.39) | 4136 (-27.92%) |
| 2021-10-22 | 221.0 (4.0%) | 3334 | 138 | 41 | -17 | 1.23% | 11.28 (0.47) | 5738 (-0.67%) |
| 2021-10-15 | 212.5 (-7.21%) | 3196 | -70 | 58 | 22 | 1.81% | 10.81 (-0.24) | 5777 (72.05%) |
| 2021-10-08 | 229.0 (6.51%) | 3266 | -79 | 36 | 30 | 1.1% | 11.05 (-0.27) | 3357 (-20.53%) |
| 2021-10-01 | 215.0 (-8.9%) | 3345 | 3 | 6 | 1 | 0.18% | 11.32 (0.01) | 4225 (16.63%) |
| 2021-09-24 | 236.0 (0.64%) | 3342 | 64 | 5 | -16 | 0.15% | 11.31 (0.22) | 3622 (-46.96%) |
| 2021-09-17 | 234.5 (-6.39%) | 3278 | -115 | 21 | 21 | 0.64% | 11.09 (-0.39) | 6830 (10.26%) |
| 2021-09-10 | 250.5 (-4.21%) | 3393 | 38 | 0 | -19 | 0.0% | 11.48 (0.13) | 6195 (-5.04%) |
| 2021-09-03 | 261.5 (3.77%) | 3355 | 17 | 19 | 9 | 0.57% | 11.35 (0.06) | 6524 (5.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 252.0 (-3.08%) | 3338 | 363 | 10 | -35 | 0.3% | 11.29 (1.23) | 6193 (-23.33%) |
| 2021-08-20 | 260.0 (-6.31%) | 2975 | 53 | 45 | 15 | 1.51% | 10.06 (0.17) | 8077 (-28.08%) |
| 2021-08-13 | 277.5 (-14.22%) | 2922 | -59 | 30 | -73 | 1.03% | 9.89 (-0.19) | 11231 (6.23%) |
| 2021-08-06 | 323.5 (-1.07%) | 2981 | 95 | 103 | -52 | 3.46% | 10.08 (0.32) | 10572 (-59.94%) |
| 2021-07-30 | 327.0 (9.0%) | 2886 | -579 | 155 | 108 | 5.37% | 9.76 (-1.96) | 26393 (25.03%) |
| 2021-07-23 | 300.0 (13.42%) | 3465 | -635 | 47 | 30 | 1.36% | 11.72 (-2.15) | 21108 (95.5%) |
| 2021-07-16 | 264.5 (5.8%) | 4100 | 226 | 17 | -3 | 0.41% | 13.87 (0.76) | 10797 (127.85%) |
| 2021-07-09 | 250.0 (-0.4%) | 3874 | -44 | 20 | 3 | 0.52% | 13.11 (-0.14) | 4738 (-38.13%) |
| 2021-07-02 | 251.0 (-5.28%) | 3918 | 50 | 17 | -31 | 0.43% | 13.25 (0.16) | 7658 (-63.73%) |
| 2021-06-25 | 265.0 (7.29%) | 3868 | 288 | 48 | 33 | 1.24% | 13.09 (0.98) | 21114 (160.84%) |
| 2021-06-18 | 247.0 (3.13%) | 3580 | -260 | 15 | -6 | 0.42% | 12.11 (-0.88) | 8094 (-10.09%) |
| 2021-06-11 | 239.5 (-0.62%) | 3840 | -128 | 21 | -10 | 0.55% | 12.99 (-0.43) | 9003 (23.83%) |
| 2021-06-04 | 241.0 (-1.23%) | 3968 | 40 | 31 | -2 | 0.78% | 13.42 (0.13) | 7270 (-74.43%) |
| 2021-05-28 | 244.0 (-0.61%) | 3928 | 537 | 33 | -11 | 0.84% | 13.29 (1.82) | 28433 (34.33%) |
