| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.88, 19575 (0.0) | 25.5, 31171 (+0.2) | 4.79, 42 (+0.28) | 5.63, 24 (-0.29) | 6.96, 14 (-0.37) | 36.36, 22 (+0.24) | 32221 | 1444張 | 126.0 | 133.5 | 134.0 | 125.0 |
| 2024-11-08 | 0.88, 19543 (-0.01) | 25.3, 31034 (-0.11) | 4.51, 39 (-0.01) | 5.92, 26 (-0.41) | 7.33, 15 (-0.22) | 36.12, 22 (+0.85) | 32077 | 1133張 | 133.5 | 134.0 | 139.5 | 133.0 |
| 2024-11-01 | 0.89, 19552 (0.0) | 25.41, 31103 (+0.05) | 4.52, 39 (+0.14) | 6.33, 27 (+0.28) | 7.55, 15 (-0.29) | 35.27, 21 (-0.07) | 32153 | 500張 | 135.0 | 138.0 | 138.0 | 131.5 |
| 2024-10-25 | 0.89, 19565 (0.0) | 25.36, 31105 (-0.14) | 4.38, 38 (-0.27) | 6.05, 26 (+0.18) | 7.84, 16 (+0.06) | 35.34, 21 (-0.01) | 32159 | 860張 | 137.0 | 134.0 | 138.0 | 133.5 |
| 2024-10-18 | 0.89, 19555 (0.0) | 25.5, 31158 (-0.04) | 4.65, 40 (+0.11) | 5.87, 25 (-0.28) | 7.78, 16 (+0.33) | 35.35, 21 (-0.01) | 32208 | 696張 | 134.0 | 133.5 | 135.5 | 132.0 |
| 2024-10-11 | 0.89, 19657 (0.0) | 25.54, 31266 (+0.01) | 4.54, 39 (-0.28) | 6.15, 26 (-0.04) | 7.45, 15 (-0.67) | 35.36, 21 (+0.93) | 32312 | 594張 | 132.0 | 136.0 | 137.0 | 132.0 |
| 2024-10-04 | 0.89, 19659 (0.0) | 25.53, 31242 (0.0) | 4.82, 41 (+0.27) | 6.19, 26 (-0.3) | 8.12, 16 (-0.02) | 34.43, 20 (-0.01) | 32285 | 925張 | 135.0 | 135.5 | 138.0 | 134.5 |
| 2024-09-27 | 0.89, 19662 (+0.01) | 25.53, 31231 (+0.1) | 4.55, 39 (-0.37) | 6.49, 27 (+0.33) | 8.14, 16 (+0.6) | 34.44, 20 (-1.0) | 32270 | 1862張 | 135.5 | 131.0 | 138.0 | 130.5 |
| 2024-09-20 | 0.88, 19645 (+0.01) | 25.43, 31190 (+0.05) | 4.92, 43 (+0.02) | 6.16, 26 (+0.49) | 7.54, 15 (+0.43) | 35.44, 21 (-0.98) | 32221 | 938張 | 131.0 | 132.0 | 134.0 | 130.5 |
| 2024-09-13 | 0.87, 19624 (0.0) | 25.38, 31172 (-0.05) | 4.9, 43 (+0.23) | 5.67, 24 (-0.33) | 7.11, 15 (+1.31) | 36.42, 22 (-1.01) | 32204 | 1165張 | 133.0 | 131.0 | 134.5 | 130.5 |
| 2024-09-06 | 0.87, 19628 (0.0) | 25.43, 31195 (-0.07) | 4.67, 40 (-0.03) | 6.0, 25 (+0.04) | 5.8, 13 (-0.03) | 37.43, 23 (-0.04) | 32223 | 932張 | 138.0 | 143.5 | 143.5 | 136.0 |
| 2024-08-30 | 0.87, 19628 (-0.01) | 25.5, 31214 (+0.05) | 4.7, 40 (-0.02) | 5.96, 25 (-0.26) | 5.83, 13 (-0.44) | 37.47, 23 (+0.8) | 32237 | 975張 | 144.0 | 143.0 | 144.0 | 140.5 |
| 2024-08-23 | 0.88, 19637 (0.0) | 25.45, 31222 (-0.02) | 4.72, 40 (+0.29) | 6.22, 26 (-0.52) | 6.27, 13 (+0.46) | 36.67, 22 (-0.2) | 32246 | 1674張 | 142.5 | 138.0 | 144.0 | 138.0 |
| 2024-08-16 | 0.88, 19646 (0.0) | 25.47, 31223 (+0.1) | 4.43, 37 (-0.22) | 6.74, 29 (+1.05) | 5.81, 12 (-1.49) | 36.87, 22 (+0.65) | 32248 | 1339張 | 136.5 | 137.5 | 139.0 | 135.0 |
| 2024-08-09 | 0.88, 19620 (0.0) | 25.37, 31170 (-0.08) | 4.65, 39 (+0.28) | 5.69, 24 (-0.09) | 7.3, 15 (-0.8) | 36.22, 22 (+0.86) | 32198 | 2218張 | 136.0 | 140.0 | 140.5 | 128.0 |
| 2024-08-02 | 0.88, 19613 (+0.01) | 25.45, 31219 (-0.24) | 4.37, 37 (+0.21) | 5.78, 24 (+0.01) | 8.1, 16 (+1.4) | 35.36, 21 (-1.21) | 32247 | 1506張 | 144.5 | 143.5 | 147.0 | 139.5 |
| 2024-07-26 | 0.87, 19570 (0.0) | 25.69, 31300 (+0.18) | 4.16, 35 (-0.19) | 5.77, 24 (+0.38) | 6.7, 14 (-0.46) | 36.57, 22 (+0.01) | 32339 | 2037張 | 142.5 | 152.0 | 153.5 | 137.5 |
| 2024-07-19 | 0.87, 19563 (0.0) | 25.51, 31201 (+0.32) | 4.35, 37 (-0.43) | 5.39, 23 (-0.49) | 7.16, 15 (+0.28) | 36.56, 22 (-0.04) | 32232 | 2017張 | 151.0 | 151.5 | 154.5 | 148.5 |
| 2024-07-12 | 0.87, 19555 (0.0) | 25.19, 31024 (+0.23) | 4.78, 40 (-0.15) | 5.88, 25 (-0.17) | 6.88, 14 (+0.07) | 36.6, 22 (-0.13) | 32052 | 2652張 | 150.5 | 155.0 | 157.0 | 149.5 |
| 2024-07-05 | 0.87, 19578 (-0.01) | 24.96, 30985 (+0.08) | 4.93, 41 (-0.6) | 6.05, 26 (+0.51) | 6.81, 13 (-0.42) | 36.73, 22 (+0.36) | 32002 | 4444張 | 161.0 | 157.0 | 165.5 | 156.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.88, 19630 (0.0) | 24.88, 30987 (+0.01) | 5.53, 45 (+0.65) | 5.54, 23 (-0.09) | 7.23, 13 (+0.13) | 36.37, 21 (-0.54) | 32010 | 1200張 | 156.5 | 156.0 | 158.0 | 154.0 |
| 2024-06-21 | 0.88, 19661 (-0.01) | 24.87, 30985 (-0.1) | 4.88, 40 (+0.22) | 5.63, 24 (-0.35) | 7.1, 13 (+0.39) | 36.91, 21 (-0.04) | 32004 | 2153張 | 155.5 | 157.0 | 159.5 | 155.0 |
| 2024-06-14 | 0.89, 19719 (0.0) | 24.97, 31078 (-0.19) | 4.66, 38 (+0.18) | 5.98, 25 (-0.19) | 6.71, 12 (+0.04) | 36.95, 21 (+0.06) | 32100 | 1066張 | 155.5 | 156.0 | 158.5 | 155.0 |
| 2024-06-07 | 0.89, 19737 (-0.01) | 25.16, 31167 (-0.02) | 4.48, 37 (+0.12) | 6.17, 26 (0.0) | 6.67, 12 (-0.02) | 36.89, 21 (0.0) | 32188 | 1384張 | 155.0 | 153.0 | 158.5 | 152.5 |
| 2024-05-31 | 0.9, 19757 (0.0) | 25.18, 31224 (+0.11) | 4.36, 36 (-0.02) | 6.17, 26 (-0.03) | 6.69, 12 (-0.15) | 36.89, 21 (0.0) | 32250 | 1206張 | 152.5 | 150.5 | 155.0 | 148.0 |
| 2024-05-24 | 0.9, 19790 (0.0) | 25.07, 31219 (-0.01) | 4.38, 37 (-0.15) | 6.2, 26 (+0.24) | 6.84, 12 (-0.16) | 36.89, 21 (+0.04) | 32243 | 838張 | 150.5 | 153.5 | 154.0 | 149.5 |
| 2024-05-17 | 0.9, 19828 (-0.01) | 25.08, 31271 (-0.17) | 4.53, 38 (+0.18) | 5.96, 25 (+0.19) | 7.0, 12 (+0.15) | 36.85, 21 (-0.41) | 32297 | 1077張 | 153.0 | 151.5 | 155.5 | 151.5 |
| 2024-05-10 | 0.91, 19939 (0.0) | 25.25, 31457 (-0.09) | 4.35, 37 (+0.22) | 5.77, 25 (-0.21) | 6.85, 12 (-0.06) | 37.26, 21 (+0.1) | 32484 | 1634張 | 151.5 | 146.0 | 152.0 | 145.5 |
| 2024-05-03 | 0.91, 20071 (-0.01) | 25.34, 31638 (0.0) | 4.13, 35 (-0.1) | 5.98, 26 (+0.17) | 6.91, 12 (-0.02) | 37.16, 21 (-0.05) | 32663 | 753張 | 147.5 | 145.5 | 148.0 | 143.0 |
| 2024-04-26 | 0.92, 20558 (+0.01) | 25.34, 32121 (-0.05) | 4.23, 36 (-0.23) | 5.81, 25 (+0.08) | 6.93, 12 (-0.05) | 37.21, 21 (+0.15) | 33140 | 1080張 | 145.5 | 140.0 | 146.0 | 138.5 |
| 2024-04-19 | 0.91, 19799 (-0.01) | 25.39, 31424 (+0.27) | 4.46, 37 (+0.47) | 5.73, 24 (-0.16) | 6.98, 12 (+0.22) | 37.06, 21 (-0.87) | 32435 | 14026張 | 141.0 | 152.5 | 152.5 | 138.5 |
| 2024-04-12 | 0.92, 19388 (-0.01) | 25.12, 30907 (-0.18) | 3.99, 32 (-0.16) | 5.89, 25 (+0.01) | 6.76, 12 (-0.09) | 37.93, 20 (+0.07) | 31893 | 1181張 | 153.5 | 156.5 | 158.5 | 153.0 |
| 2024-04-03 | 0.93, 19164 (0.0) | 25.3, 30764 (-0.09) | 4.15, 33 (-0.17) | 5.88, 25 (+0.22) | 6.85, 12 (+0.05) | 37.86, 20 (-0.07) | 31747 | 703張 | 156.5 | 155.0 | 157.5 | 153.0 |
| 2024-03-29 | 0.93, 18885 (0.0) | 25.39, 30511 (-0.1) | 4.32, 34 (-0.04) | 5.66, 24 (+0.21) | 6.8, 12 (+0.07) | 37.93, 20 (-0.08) | 31494 | 1071張 | 154.5 | 154.0 | 157.0 | 152.5 |
| 2024-03-22 | 0.93, 18770 (0.0) | 25.49, 30438 (-0.01) | 4.36, 34 (-0.23) | 5.45, 23 (-0.1) | 6.73, 12 (-0.41) | 38.01, 20 (+0.78) | 31421 | 1080張 | 154.0 | 152.0 | 154.0 | 151.5 |
| 2024-03-15 | 0.93, 18631 (0.0) | 25.5, 30338 (-0.2) | 4.59, 36 (+0.37) | 5.55, 23 (-0.02) | 7.14, 13 (+0.06) | 37.23, 19 (+0.12) | 31326 | 1684張 | 152.5 | 148.0 | 155.5 | 147.0 |
| 2024-03-08 | 0.93, 18478 (+0.03) | 25.7, 30317 (+0.63) | 4.22, 33 (+0.16) | 5.57, 23 (-1.25) | 7.08, 13 (-0.13) | 37.11, 19 (-0.14) | 31314 | 5752張 | 148.5 | 158.5 | 159.5 | 146.0 |
| 2024-03-01 | 0.9, 18177 (0.0) | 25.07, 29896 (+0.16) | 4.06, 32 (-0.49) | 6.82, 28 (-0.5) | 7.21, 13 (+1.28) | 37.25, 18 (-0.89) | 30862 | 1779張 | 158.5 | 159.0 | 161.5 | 157.5 |
| 2024-02-23 | 0.9, 18002 (+0.01) | 24.91, 29674 (+0.43) | 4.55, 36 (-0.51) | 7.32, 30 (+0.73) | 5.93, 11 (-0.73) | 38.14, 19 (0.0) | 30635 | 2844張 | 159.0 | 159.0 | 163.5 | 158.5 |
| 2024-02-16 | 0.89, 17771 (+0.02) | 24.48, 29276 (+0.52) | 5.06, 40 (+0.13) | 6.59, 27 (-0.3) | 6.66, 12 (-0.54) | 38.14, 19 (-0.29) | 30230 | 3459張 | 158.5 | 168.0 | 168.0 | 155.5 |
| 2024-02-07 | 0.87, 17694 (0.0) | 23.96, 28990 (+0.05) | 4.93, 40 (+0.23) | 6.89, 29 (-0.2) | 7.2, 13 (-0.01) | 38.43, 19 (-0.03) | 29927 | 201張 | 171.5 | 172.0 | 172.0 | 170.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.87, 17661 (0.0) | 23.91, 28930 (+0.03) | 4.7, 38 (+0.11) | 7.09, 30 (+0.06) | 7.21, 13 (-0.06) | 38.46, 19 (-0.04) | 29864 | 1650張 | 172.0 | 171.5 | 176.5 | 170.5 |
| 2024-01-26 | 0.87, 17547 (+0.01) | 23.88, 28823 (+0.42) | 4.59, 37 (-0.08) | 7.03, 30 (-0.16) | 7.27, 13 (-0.58) | 38.5, 19 (+0.22) | 29752 | 2058張 | 171.5 | 174.5 | 176.0 | 171.5 |
| 2024-01-19 | 0.86, 17391 (-0.02) | 23.46, 28492 (-1.34) | 4.67, 38 (+0.5) | 7.19, 31 (-0.1) | 7.85, 14 (+1.99) | 38.28, 19 (-0.23) | 29417 | 8418張 | 174.0 | 171.5 | 183.0 | 170.0 |
| 2024-01-12 | 0.88, 17403 (0.0) | 24.8, 29124 (-0.02) | 4.17, 33 (-0.35) | 7.29, 31 (-0.13) | 5.86, 11 (+0.29) | 38.51, 19 (+0.01) | 30074 | 1935張 | 171.0 | 171.0 | 172.5 | 167.0 |
| 2024-01-05 | 0.88, 17346 (+0.01) | 24.82, 29091 (-0.1) | 4.52, 36 (+0.32) | 7.42, 31 (+0.16) | 5.57, 10 (-0.38) | 38.5, 19 (+0.01) | 30040 | 2059張 | 170.0 | 171.5 | 173.5 | 168.5 |
| 2023-12-29 | 0.87, 17292 (+0.01) | 24.92, 29097 (+0.48) | 4.2, 34 (+0.31) | 7.26, 31 (+0.46) | 5.95, 11 (-1.38) | 38.49, 19 (-0.04) | 30051 | 2109張 | 171.0 | 169.5 | 171.5 | 166.5 |
| 2023-12-22 | 0.86, 17228 (+0.01) | 24.44, 28839 (+0.78) | 3.89, 32 (-0.43) | 6.8, 30 (-0.11) | 7.33, 13 (+1.83) | 38.53, 19 (-2.33) | 29784 | 2762張 | 168.5 | 172.0 | 172.5 | 167.5 |
| 2023-12-15 | 0.85, 17144 (0.0) | 23.66, 28421 (+0.85) | 4.32, 36 (-0.35) | 6.91, 30 (+0.55) | 5.5, 10 (-0.93) | 40.86, 21 (-0.39) | 29355 | 4645張 | 171.0 | 177.0 | 178.0 | 170.0 |
| 2023-12-08 | 0.85, 17063 (-0.03) | 22.81, 27902 (-0.97) | 4.67, 39 (+0.34) | 6.36, 28 (+0.32) | 6.43, 12 (+1.29) | 41.25, 21 (-0.68) | 28818 | 11004張 | 177.0 | 181.0 | 192.5 | 176.5 |
| 2023-12-01 | 0.88, 17143 (0.0) | 23.78, 28480 (-0.11) | 4.33, 36 (+0.06) | 6.04, 25 (-0.22) | 5.14, 10 (+0.34) | 41.93, 22 (-0.02) | 29418 | 6425張 | 180.5 | 175.0 | 185.5 | 172.0 |
| 2023-11-24 | 0.88, 17165 (0.0) | 23.89, 28554 (-0.13) | 4.27, 36 (-0.12) | 6.26, 26 (+0.44) | 4.8, 9 (-0.34) | 41.95, 22 (+0.02) | 29491 | 1991張 | 173.0 | 168.5 | 174.5 | 167.5 |
| 2023-11-17 | 0.88, 17109 (+0.01) | 24.02, 28536 (+0.82) | 4.39, 37 (-0.4) | 5.82, 25 (-0.54) | 5.14, 10 (-0.08) | 41.93, 22 (-0.16) | 29472 | 3176張 | 168.5 | 173.0 | 173.0 | 165.5 |
| 2023-11-10 | 0.87, 17074 (0.0) | 23.2, 28202 (-0.64) | 4.79, 40 (+0.24) | 6.36, 27 (+0.32) | 5.22, 10 (+0.03) | 42.09, 22 (+0.09) | 29126 | 4670張 | 172.0 | 176.0 | 184.0 | 172.0 |
| 2023-11-03 | 0.87, 17107 (0.0) | 23.84, 28583 (-0.09) | 4.55, 38 (+0.42) | 6.04, 26 (-0.37) | 5.19, 10 (+0.04) | 42.0, 22 (-0.04) | 29505 | 1765張 | 175.0 | 176.0 | 180.0 | 172.5 |
| 2023-10-27 | 0.87, 17122 (0.0) | 23.93, 28629 (+0.02) | 4.13, 35 (-0.13) | 6.41, 28 (+0.33) | 5.15, 10 (-0.33) | 42.04, 22 (+0.21) | 29546 | 1602張 | 175.5 | 171.5 | 177.5 | 171.5 |
| 2023-10-20 | 0.87, 17099 (0.0) | 23.91, 28588 (+0.24) | 4.26, 36 (-0.11) | 6.08, 27 (+0.49) | 5.48, 11 (-0.32) | 41.83, 22 (0.0) | 29508 | 1808張 | 171.5 | 176.0 | 177.5 | 170.5 |
| 2023-10-13 | 0.87, 17060 (0.0) | 23.67, 28378 (+0.07) | 4.37, 37 (0.0) | 5.59, 25 (-0.53) | 5.8, 12 (-0.97) | 41.83, 22 (+1.07) | 29306 | 2561張 | 176.5 | 177.0 | 179.5 | 172.5 |
| 2023-10-06 | 0.87, 17073 (-0.02) | 23.6, 28422 (-0.74) | 4.37, 37 (-0.11) | 6.12, 28 (+0.4) | 6.77, 13 (+0.34) | 40.76, 21 (+0.46) | 29346 | 3171張 | 178.5 | 182.5 | 184.0 | 177.0 |
| 2023-09-28 | 0.89, 17149 (-0.01) | 24.34, 28882 (-0.57) | 4.48, 38 (+0.12) | 5.72, 26 (+0.8) | 6.43, 13 (-1.08) | 40.3, 21 (+1.0) | 29813 | 4083張 | 180.5 | 174.5 | 185.0 | 173.0 |
| 2023-09-22 | 0.9, 17179 (0.0) | 24.91, 29212 (-0.03) | 4.36, 37 (-0.27) | 4.92, 23 (+0.39) | 7.51, 15 (-0.33) | 39.3, 20 (-0.06) | 30152 | 1712張 | 175.0 | 173.0 | 175.5 | 167.5 |
| 2023-09-15 | 0.9, 17195 (-0.01) | 24.94, 29245 (-0.11) | 4.63, 40 (-0.14) | 4.53, 21 (-0.36) | 7.84, 16 (+0.42) | 39.36, 20 (+0.02) | 30177 | 1757張 | 173.0 | 175.0 | 177.5 | 171.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.91, 17213 (+0.01) | 25.05, 29314 (+0.2) | 4.77, 40 (+0.49) | 4.89, 22 (-0.77) | 7.42, 15 (+0.4) | 39.34, 20 (-0.16) | 30238 | 4627張 | 174.5 | 165.0 | 176.0 | 163.5 |
| 2023-09-01 | 0.9, 17077 (0.0) | 24.85, 28916 (+0.14) | 4.28, 36 (-0.26) | 5.66, 25 (+0.06) | 7.02, 14 (-0.69) | 39.5, 20 (+0.4) | 29845 | 2297張 | 164.5 | 160.5 | 167.5 | 158.0 |
| 2023-08-25 | 0.9, 17065 (0.0) | 24.71, 28874 (-0.02) | 4.54, 39 (+0.2) | 5.6, 25 (+0.21) | 7.71, 15 (-0.05) | 39.1, 19 (-0.23) | 29797 | 2057張 | 159.5 | 158.5 | 162.0 | 157.0 |
| 2023-08-18 | 0.9, 17038 (+0.01) | 24.73, 28875 (+0.13) | 4.34, 37 (-0.48) | 5.39, 24 (+0.09) | 7.76, 16 (-0.03) | 39.33, 19 (-0.06) | 29796 | 2481張 | 158.5 | 166.5 | 167.0 | 157.0 |
| 2023-08-11 | 0.89, 17034 (+0.01) | 24.6, 28948 (-0.0) | 4.82, 41 (-0.08) | 5.3, 24 (-0.34) | 7.79, 16 (+0.56) | 39.39, 19 (-0.19) | 29873 | 2521張 | 167.0 | 171.0 | 171.0 | 166.0 |
| 2023-08-04 | 0.88, 17004 (0.0) | 24.6, 28950 (+0.43) | 4.9, 41 (+0.75) | 5.64, 25 (-1.13) | 7.23, 15 (+0.29) | 39.58, 19 (-0.32) | 29869 | 3239張 | 171.0 | 176.5 | 176.5 | 169.0 |
| 2023-07-28 | 0.88, 16941 (+0.01) | 24.17, 28677 (+0.67) | 4.15, 34 (+0.3) | 6.77, 30 (-0.67) | 6.94, 14 (+0.83) | 39.9, 19 (-1.81) | 29589 | 4111張 | 174.0 | 179.5 | 179.5 | 169.5 |
| 2023-07-21 | 0.87, 16954 (-0.01) | 23.5, 28421 (-0.43) | 3.85, 32 (-0.06) | 7.44, 34 (+1.08) | 6.11, 12 (-1.06) | 41.71, 21 (+0.75) | 29308 | 7354張 | 177.0 | 180.0 | 188.0 | 176.5 |
| 2023-07-14 | 0.88, 17024 (0.0) | 23.93, 28603 (+0.13) | 3.91, 33 (-0.15) | 6.36, 29 (+0.17) | 7.17, 14 (-0.62) | 40.96, 20 (+0.13) | 29503 | 2122張 | 177.5 | 174.5 | 179.5 | 173.5 |
| 2023-07-07 | 0.88, 17048 (0.0) | 23.8, 28636 (+0.17) | 4.06, 35 (-0.49) | 6.19, 28 (+0.16) | 7.79, 15 (-0.46) | 40.83, 20 (+0.22) | 29526 | 3211張 | 173.5 | 178.0 | 181.5 | 171.5 |
| 2023-06-30 | 0.88, 17042 (+0.01) | 23.63, 28551 (+0.11) | 4.55, 39 (+0.02) | 6.03, 27 (-0.23) | 8.25, 15 (+0.07) | 40.61, 20 (+0.14) | 29437 | 2449張 | 177.5 | 175.0 | 179.5 | 171.0 |
| 2023-06-21 | 0.87, 17033 (0.0) | 23.52, 28544 (+0.08) | 4.53, 38 (-0.07) | 6.26, 28 (+0.26) | 8.18, 15 (-0.33) | 40.47, 20 (-0.06) | 29429 | 1721張 | 174.5 | 179.5 | 180.5 | 173.5 |
| 2023-06-16 | 0.87, 17052 (-0.01) | 23.44, 28476 (+0.2) | 4.6, 38 (+0.04) | 6.0, 27 (-0.38) | 8.51, 16 (+0.17) | 40.53, 20 (+0.19) | 29349 | 3972張 | 179.5 | 181.0 | 182.5 | 175.0 |
| 2023-06-09 | 0.88, 17091 (+0.01) | 23.24, 28467 (+0.38) | 4.56, 38 (-0.34) | 6.38, 28 (-0.15) | 8.34, 16 (-0.28) | 40.34, 20 (+0.14) | 29342 | 3808張 | 179.5 | 177.0 | 183.0 | 173.5 |
| 2023-06-02 | 0.87, 17067 (+0.02) | 22.86, 28278 (+0.58) | 4.9, 41 (+0.15) | 6.53, 29 (-1.72) | 8.62, 17 (+0.28) | 40.2, 20 (+0.52) | 29149 | 4238張 | 176.0 | 175.0 | 180.0 | 174.0 |
| 2023-05-26 | 0.85, 17070 (+0.02) | 22.28, 28037 (+0.55) | 4.75, 40 (-0.54) | 8.25, 35 (+1.14) | 8.34, 14 (-1.08) | 39.68, 19 (-0.25) | 28888 | 6034張 | 173.5 | 180.5 | 186.5 | 173.0 |
| 2023-05-19 | 0.83, 17008 (0.0) | 21.73, 27722 (+0.01) | 5.29, 44 (+0.59) | 7.11, 31 (-0.58) | 9.42, 17 (-0.27) | 39.93, 19 (+0.12) | 28571 | 4543張 | 180.5 | 183.0 | 186.0 | 177.0 |
| 2023-05-12 | 0.83, 17019 (+0.07) | 21.72, 27785 (+2.3) | 4.7, 39 (+0.07) | 7.69, 34 (+0.64) | 9.69, 17 (-2.56) | 39.81, 19 (-0.82) | 28622 | 14312張 | 182.0 | 214.0 | 214.0 | 177.0 |
| 2023-05-05 | 0.76, 16666 (0.0) | 19.42, 26411 (+0.43) | 4.63, 38 (+0.01) | 7.05, 31 (-0.47) | 12.25, 23 (+0.19) | 40.63, 19 (-0.57) | 27213 | 5484張 | 214.0 | 207.5 | 215.5 | 204.5 |
| 2023-04-28 | 0.76, 16948 (+0.01) | 18.99, 26425 (+0.05) | 4.62, 39 (+0.21) | 7.52, 33 (-0.05) | 12.06, 22 (-0.34) | 41.2, 19 (+0.45) | 27218 | 5592張 | 207.5 | 209.0 | 214.5 | 201.0 |
| 2023-04-21 | 0.75, 16000 (-0.04) | 18.94, 25488 (-1.49) | 4.41, 36 (-0.29) | 7.57, 34 (+0.61) | 12.4, 23 (+1.27) | 40.75, 18 (+0.44) | 26289 | 25684張 | 211.5 | 209.5 | 235.5 | 208.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.79, 15547 (0.0) | 20.43, 25632 (-0.22) | 4.7, 38 (+0.1) | 6.96, 31 (+0.27) | 11.13, 21 (-0.44) | 40.31, 18 (-0.04) | 26468 | 6240張 | 208.5 | 205.0 | 212.0 | 202.5 |
| 2023-04-07 | 0.79, 14991 (-0.01) | 20.65, 25171 (+0.03) | 4.6, 37 (-0.14) | 6.69, 31 (+0.56) | 11.57, 22 (-0.61) | 40.35, 18 (+0.14) | 26000 | 2977張 | 204.0 | 203.0 | 207.0 | 199.5 |
| 2023-03-31 | 0.8, 14937 (0.0) | 20.62, 25044 (-0.02) | 4.74, 38 (-0.39) | 6.13, 28 (+0.2) | 12.18, 22 (-0.86) | 40.21, 18 (+0.99) | 25861 | 7170張 | 202.0 | 202.0 | 207.5 | 196.5 |
| 2023-03-24 | 0.8, 14820 (+0.01) | 20.64, 24924 (+0.5) | 5.13, 40 (+0.22) | 5.93, 27 (-1.56) | 13.04, 24 (+0.52) | 39.22, 17 (+0.01) | 25745 | 7317張 | 201.0 | 194.0 | 202.5 | 191.5 |
| 2023-03-17 | 0.79, 14667 (+0.01) | 20.14, 24604 (+0.22) | 4.91, 40 (-0.44) | 7.49, 33 (-0.64) | 12.52, 24 (+0.85) | 39.21, 18 (+0.02) | 25420 | 8414張 | 195.5 | 200.0 | 208.5 | 192.5 |
| 2023-03-10 | 0.78, 14529 (+0.02) | 19.92, 24433 (+0.95) | 5.35, 45 (+0.42) | 8.13, 35 (-1.81) | 11.67, 22 (-1.08) | 39.19, 18 (+1.96) | 25252 | 12808張 | 201.0 | 218.0 | 218.5 | 200.5 |
| 2023-03-03 | 0.76, 14280 (0.0) | 18.97, 23634 (-0.19) | 4.93, 41 (-1.58) | 9.94, 42 (+1.56) | 12.75, 24 (+0.2) | 37.23, 16 (-0.48) | 24464 | 7830張 | 217.0 | 212.5 | 223.5 | 210.5 |
| 2023-02-24 | 0.76, 14110 (-0.03) | 19.16, 23526 (-1.59) | 6.51, 55 (+0.22) | 8.38, 35 (+1.79) | 12.55, 24 (+0.69) | 37.71, 16 (-0.3) | 24348 | 19880張 | 212.5 | 220.5 | 233.5 | 212.0 |
| 2023-02-17 | 0.79, 14141 (-0.01) | 20.75, 24411 (-1.13) | 6.29, 52 (+0.29) | 6.59, 28 (-0.16) | 11.86, 23 (-0.46) | 38.01, 16 (+1.79) | 25265 | 17177張 | 221.0 | 200.0 | 223.0 | 198.0 |
| 2023-02-10 | 0.8, 14125 (0.0) | 21.88, 25076 (+0.38) | 6.0, 51 (-0.02) | 6.75, 29 (-0.69) | 12.32, 24 (+0.41) | 36.22, 14 (-0.02) | 25944 | 14625張 | 198.5 | 200.0 | 207.0 | 195.0 |
| 2023-02-03 | 0.8, 13881 (-0.02) | 21.5, 24437 (-1.04) | 6.02, 49 (+0.4) | 7.44, 31 (+0.52) | 11.91, 23 (-0.53) | 36.24, 14 (+1.07) | 25317 | 18433張 | 200.0 | 179.0 | 204.0 | 177.0 |
| 2023-01-19 | 0.82, 13930 (0.0) | 22.54, 25125 (-0.39) | 5.62, 47 (+0.3) | 6.92, 29 (-0.61) | 12.44, 24 (+0.63) | 35.17, 14 (+0.12) | 26017 | 3657張 | 175.0 | 173.0 | 180.0 | 172.5 |
| 2023-01-13 | 0.82, 13928 (-0.01) | 22.93, 25332 (-0.32) | 5.32, 45 (-0.69) | 7.53, 32 (-0.17) | 11.81, 24 (+1.64) | 35.05, 14 (-0.45) | 26230 | 9788張 | 172.0 | 172.0 | 178.0 | 164.0 |
| 2023-01-06 | 0.83, 13946 (0.0) | 23.25, 25589 (-0.4) | 6.01, 50 (+0.1) | 7.7, 32 (+0.04) | 10.17, 22 (+0.3) | 35.5, 15 (+0.26) | 26486 | 9484張 | 172.0 | 171.5 | 180.5 | 169.0 |
| 2022-12-30 | 0.83, 13924 (-0.01) | 23.65, 25844 (+0.47) | 5.91, 49 (+0.39) | 7.66, 32 (-1.18) | 9.87, 21 (-0.92) | 35.24, 15 (+1.34) | 26744 | 23286張 | 171.0 | 178.0 | 184.5 | 167.0 |
| 2022-12-23 | 0.84, 13915 (-0.01) | 23.18, 25349 (-1.72) | 5.52, 46 (+0.39) | 8.84, 36 (+0.38) | 10.79, 21 (+0.88) | 33.9, 14 (+0.26) | 26248 | 46332張 | 174.5 | 160.0 | 185.0 | 153.0 |
| 2022-12-16 | 0.85, 13959 (0.0) | 24.9, 26234 (+0.69) | 5.13, 45 (-0.52) | 8.46, 37 (+0.62) | 9.91, 20 (-0.49) | 33.64, 14 (-0.76) | 27156 | 17355張 | 157.5 | 163.5 | 165.5 | 156.0 |
| 2022-12-09 | 0.85, 13859 (-0.03) | 24.21, 25757 (-0.22) | 5.65, 49 (+0.77) | 7.84, 34 (-0.17) | 10.4, 21 (+1.59) | 34.4, 15 (-1.28) | 26671 | 41818張 | 172.5 | 156.0 | 182.0 | 155.0 |
| 2022-12-02 | 0.88, 13812 (0.0) | 24.43, 25484 (-0.06) | 4.88, 42 (+0.31) | 8.01, 36 (+0.05) | 8.81, 18 (-1.35) | 35.68, 16 (+1.04) | 26438 | 11685張 | 153.0 | 130.5 | 153.0 | 127.0 |
| 2022-11-25 | 0.88, 13819 (0.0) | 24.49, 25442 (+0.06) | 4.57, 40 (-1.07) | 7.96, 36 (+0.27) | 10.16, 21 (-0.26) | 34.64, 15 (+0.85) | 26391 | 4861張 | 132.0 | 123.0 | 137.5 | 119.0 |
| 2022-11-18 | 0.88, 13793 (-0.01) | 24.43, 25394 (-0.04) | 5.64, 48 (+0.09) | 7.69, 33 (+0.28) | 10.42, 20 (+0.45) | 33.79, 14 (-1.1) | 26347 | 3492張 | 123.0 | 116.5 | 126.0 | 116.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.89, 13799 (0.0) | 24.47, 25412 (-0.1) | 5.55, 47 (+0.01) | 7.41, 32 (+0.45) | 9.97, 20 (+0.08) | 34.89, 15 (-0.37) | 26357 | 1387張 | 114.0 | 112.5 | 117.0 | 111.5 |
| 2022-11-04 | 0.89, 13778 (0.0) | 24.57, 25430 (-0.02) | 5.54, 47 (-0.3) | 6.96, 30 (-0.65) | 9.89, 20 (+0.66) | 35.26, 15 (-0.07) | 26374 | 1504張 | 111.5 | 105.0 | 113.5 | 105.0 |
| 2022-10-28 | 0.89, 13744 (0.0) | 24.59, 25402 (-0.02) | 5.84, 49 (-0.18) | 7.61, 33 (+0.92) | 9.23, 18 (-0.36) | 35.33, 16 (-0.36) | 26347 | 4325張 | 105.0 | 116.0 | 117.0 | 102.5 |
| 2022-10-21 | 0.89, 13710 (0.0) | 24.61, 25391 (+0.06) | 6.02, 50 (-0.07) | 6.69, 29 (+0.37) | 9.59, 19 (+0.8) | 35.69, 16 (-1.18) | 26331 | 4090張 | 115.0 | 118.0 | 118.5 | 108.0 |
| 2022-10-14 | 0.89, 13700 (0.0) | 24.55, 25378 (-0.09) | 6.09, 50 (-0.09) | 6.32, 27 (-0.11) | 8.79, 18 (+0.23) | 36.87, 17 (-0.03) | 26313 | 2063張 | 120.0 | 126.0 | 130.5 | 118.5 |
| 2022-10-07 | 0.89, 13682 (-0.01) | 24.64, 25433 (-0.03) | 6.18, 51 (+0.15) | 6.43, 27 (-0.02) | 8.56, 17 (-0.28) | 36.9, 17 (+0.04) | 26368 | 2279張 | 129.0 | 122.0 | 130.5 | 122.0 |
| 2022-09-30 | 0.9, 13673 (+0.01) | 24.67, 25400 (+0.02) | 6.03, 50 (+0.01) | 6.45, 28 (-0.27) | 8.84, 18 (+0.42) | 36.86, 17 (-0.04) | 26330 | 3583張 | 124.5 | 133.5 | 135.5 | 119.0 |
| 2022-09-23 | 0.89, 13626 (-0.01) | 24.65, 25393 (+0.05) | 6.02, 51 (-0.21) | 6.72, 29 (+0.44) | 8.42, 16 (-0.47) | 36.9, 17 (+0.07) | 26322 | 1805張 | 136.0 | 150.5 | 150.5 | 136.0 |
| 2022-09-16 | 0.9, 13642 (0.0) | 24.6, 25394 (0.0) | 6.23, 52 (+0.5) | 6.28, 27 (-0.82) | 8.89, 17 (-0.66) | 36.83, 17 (+0.85) | 26313 | 2446張 | 150.0 | 147.0 | 151.5 | 145.5 |
| 2022-09-08 | 0.9, 13633 (0.0) | 24.6, 25430 (-0.2) | 5.73, 48 (+0.41) | 7.1, 30 (-0.41) | 9.55, 18 (+0.16) | 35.98, 16 (+0.08) | 26342 | 5386張 | 145.5 | 143.5 | 154.0 | 139.5 |
| 2022-09-02 | 0.9, 13625 (-0.01) | 24.8, 25509 (+0.02) | 5.32, 45 (-1.07) | 7.51, 32 (+0.93) | 9.39, 18 (+0.27) | 35.9, 16 (-0.37) | 26426 | 6407張 | 143.5 | 134.0 | 148.5 | 132.0 |
| 2022-08-26 | 0.91, 13615 (0.0) | 24.78, 25455 (-0.1) | 6.39, 53 (+0.49) | 6.58, 28 (0.0) | 9.12, 17 (-0.38) | 36.27, 15 (+0.23) | 26364 | 1461張 | 135.0 | 134.0 | 138.0 | 133.5 |
| 2022-08-19 | 0.91, 13595 (0.0) | 24.88, 25517 (+0.01) | 5.9, 50 (-0.41) | 6.58, 28 (+0.29) | 9.5, 18 (+0.31) | 36.04, 15 (-0.27) | 26432 | 2442張 | 134.0 | 126.5 | 135.0 | 125.5 |
| 2022-08-12 | 0.91, 13590 (+0.01) | 24.87, 25500 (+0.04) | 6.31, 52 (+0.51) | 6.29, 27 (-0.3) | 9.19, 17 (-0.02) | 36.31, 16 (-0.03) | 26414 | 4021張 | 126.5 | 130.0 | 133.5 | 125.5 |
| 2022-08-05 | 0.9, 13484 (0.0) | 24.83, 25386 (-0.02) | 5.8, 49 (+0.61) | 6.59, 29 (-0.15) | 9.21, 17 (-0.48) | 36.34, 16 (+0.04) | 26303 | 1228張 | 143.5 | 144.0 | 145.5 | 138.0 |
| 2022-07-29 | 0.9, 13433 (+0.01) | 24.85, 25371 (-0.11) | 5.19, 44 (-0.02) | 6.74, 30 (-0.39) | 9.69, 18 (+1.44) | 36.3, 16 (-0.88) | 26285 | 712張 | 144.0 | 143.5 | 146.0 | 141.0 |
| 2022-07-22 | 0.89, 13396 (-0.01) | 24.96, 25393 (+0.29) | 5.21, 44 (-0.52) | 7.13, 32 (+0.48) | 8.25, 15 (-0.33) | 37.18, 17 (-0.15) | 26310 | 1568張 | 144.0 | 154.0 | 154.0 | 142.5 |
| 2022-07-15 | 0.9, 13381 (0.0) | 24.67, 25274 (-0.26) | 5.73, 48 (-0.1) | 6.65, 30 (+0.09) | 8.58, 16 (+0.31) | 37.33, 17 (+0.07) | 26197 | 1164張 | 152.5 | 149.0 | 156.0 | 147.0 |
| 2022-07-08 | 0.9, 13362 (0.0) | 24.93, 25355 (-0.02) | 5.83, 49 (-0.07) | 6.56, 29 (0.0) | 8.27, 15 (+0.06) | 37.26, 17 (0.0) | 26282 | 1164張 | 149.0 | 140.5 | 151.5 | 139.5 |
| 2022-07-01 | 0.9, 13351 (0.0) | 24.95, 25375 (+0.06) | 5.9, 49 (+0.21) | 6.56, 29 (-0.27) | 8.21, 15 (+0.07) | 37.26, 17 (-0.05) | 26295 | 2619張 | 142.0 | 163.5 | 167.0 | 142.0 |
| 2022-06-24 | 0.9, 13371 (-0.01) | 24.89, 25349 (-0.08) | 5.69, 47 (+0.01) | 6.83, 30 (-0.05) | 8.14, 15 (-0.09) | 37.31, 17 (+0.01) | 26265 | 1844張 | 161.0 | 160.0 | 163.0 | 153.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.91, 13401 (-0.01) | 24.97, 25429 (-0.09) | 5.68, 47 (-0.17) | 6.88, 30 (+0.14) | 8.23, 15 (+0.08) | 37.3, 17 (+0.04) | 26337 | 1959張 | 158.0 | 162.5 | 162.5 | 155.0 |
| 2022-06-10 | 0.92, 13389 (0.0) | 25.06, 25439 (+0.01) | 5.85, 48 (+0.21) | 6.74, 29 (-0.82) | 8.15, 15 (+0.4) | 37.26, 17 (+0.08) | 26345 | 2974張 | 164.0 | 157.0 | 168.5 | 155.0 |
| 2022-06-02 | 0.92, 13384 (0.0) | 25.05, 25412 (0.0) | 5.64, 46 (-0.29) | 7.56, 33 (+0.77) | 7.75, 14 (-1.22) | 37.18, 17 (+0.93) | 26312 | 1618張 | 159.0 | 150.5 | 159.5 | 150.0 |
| 2022-05-27 | 0.92, 13396 (-0.01) | 25.05, 25425 (-0.0) | 5.93, 49 (+0.33) | 6.79, 30 (-0.46) | 8.97, 16 (+0.05) | 36.25, 16 (-0.06) | 26332 | 1158張 | 150.0 | 149.5 | 151.5 | 147.0 |
| 2022-05-20 | 0.93, 13389 (+0.01) | 25.05, 25439 (-0.25) | 5.6, 47 (0.0) | 7.25, 31 (-0.21) | 8.92, 16 (+0.69) | 36.31, 16 (+0.04) | 26347 | 1790張 | 148.5 | 145.0 | 150.5 | 142.5 |
| 2022-05-13 | 0.92, 13399 (+0.01) | 25.3, 25580 (+0.1) | 5.6, 47 (-0.02) | 7.46, 32 (-0.52) | 8.23, 14 (+1.08) | 36.27, 16 (-0.79) | 26491 | 6503張 | 144.5 | 167.0 | 167.0 | 139.0 |
| 2022-05-06 | 0.91, 13406 (-0.01) | 25.2, 25705 (-0.1) | 5.62, 48 (0.0) | 7.98, 34 (-0.16) | 7.15, 13 (+0.28) | 37.06, 17 (-0.02) | 26603 | 1480張 | 169.0 | 171.0 | 172.0 | 168.0 |
| 2022-04-29 | 0.92, 13572 (0.0) | 25.3, 25899 (-0.25) | 5.62, 48 (+0.09) | 8.14, 34 (+0.5) | 6.87, 12 (+0.43) | 37.08, 17 (-0.69) | 26796 | 1966張 | 170.5 | 171.5 | 175.5 | 167.5 |
| 2022-04-22 | 0.92, 13109 (0.0) | 25.55, 25580 (-0.16) | 5.53, 47 (+0.12) | 7.64, 32 (+0.19) | 6.44, 12 (-0.73) | 37.77, 18 (+1.07) | 26483 | 2878張 | 175.5 | 173.0 | 182.5 | 171.5 |
| 2022-04-15 | 0.92, 12771 (+0.01) | 25.71, 25306 (-0.15) | 5.41, 45 (-0.2) | 7.45, 32 (+0.38) | 7.17, 13 (-0.3) | 36.7, 17 (+0.06) | 26225 | 2917張 | 173.5 | 179.5 | 179.5 | 170.5 |
| 2022-04-08 | 0.91, 12418 (+0.02) | 25.86, 25034 (+0.78) | 5.61, 47 (-0.49) | 7.07, 30 (+0.19) | 7.47, 14 (-0.04) | 36.64, 17 (-0.36) | 25951 | 3417張 | 178.0 | 180.0 | 181.0 | 175.5 |
| 2022-04-01 | 0.89, 12333 (+0.02) | 25.08, 24675 (+0.63) | 6.1, 50 (-0.46) | 6.88, 30 (-0.38) | 7.51, 14 (+0.05) | 37.0, 17 (-0.09) | 25591 | 3089張 | 186.5 | 192.5 | 194.5 | 186.5 |
| 2022-03-25 | 0.87, 12163 (+0.02) | 24.45, 24241 (+0.93) | 6.56, 55 (-0.05) | 7.26, 31 (+0.02) | 7.46, 14 (-0.75) | 37.09, 17 (-0.01) | 25146 | 7048張 | 192.5 | 202.0 | 208.0 | 191.5 |
| 2022-03-18 | 0.85, 11949 (0.0) | 23.52, 23435 (+0.36) | 6.61, 55 (+0.15) | 7.24, 31 (-0.24) | 8.21, 16 (-0.33) | 37.1, 17 (+0.23) | 24338 | 2497張 | 201.5 | 205.0 | 206.5 | 195.5 |
| 2022-03-11 | 0.85, 11817 (+0.02) | 23.16, 23106 (-0.03) | 6.46, 54 (+0.37) | 7.48, 32 (+0.18) | 8.54, 17 (-1.51) | 36.87, 17 (+1.29) | 24009 | 6107張 | 205.0 | 216.0 | 217.0 | 196.0 |
| 2022-03-04 | 0.83, 11540 (0.0) | 23.19, 22761 (-0.34) | 6.09, 51 (-0.2) | 7.3, 32 (+0.04) | 10.05, 19 (+1.54) | 35.58, 16 (-0.91) | 23672 | 6564張 | 215.5 | 196.0 | 218.0 | 193.5 |
| 2022-02-25 | 0.83, 11398 (+0.01) | 23.53, 22751 (+0.4) | 6.29, 53 (+0.03) | 7.26, 31 (-0.37) | 8.51, 17 (-0.31) | 36.49, 17 (+0.03) | 23669 | 3555張 | 195.0 | 207.5 | 209.0 | 192.5 |
| 2022-02-18 | 0.82, 11256 (0.0) | 23.13, 22435 (-0.56) | 6.26, 54 (+0.06) | 7.63, 33 (-0.26) | 8.82, 17 (-0.18) | 36.46, 17 (+0.99) | 23348 | 4759張 | 207.0 | 200.0 | 211.5 | 196.5 |
| 2022-02-11 | 0.82, 11175 (+0.01) | 23.69, 22529 (-0.14) | 6.2, 53 (-0.24) | 7.89, 34 (+0.22) | 9.0, 17 (+0.36) | 35.47, 16 (0.0) | 23439 | 4345張 | 201.0 | 195.0 | 204.5 | 188.5 |
