股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	55.63 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	25.37	0	0.0	0	0.0	67	40.4	40.55	41.1	40.2
2024-12-19	55.65 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	33.33	0	0.0	-1	1.85	54	40.65	41.05	41.65	40.5
2024-12-18	55.68 (-0.04)	0.0 (0.0)	0.0 (0.0)	-27	33.33	0	0.0	0	0.0	81	41.5	41.15	42.8	40.9
2024-12-17	55.72 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	4.3	0	0.0	-1	0.39	256	41.0	40.0	41.15	40.0
2024-12-16	55.7 (-0.05)	0.0 (0.0)	0.0 (0.0)	-27	24.77	0	0.0	0	0.0	109	40.0	40.45	41.0	39.7
2024-12-13	55.75 (-0.06)	0.0 (0.0)	0.0 (0.0)	-41	58.57	0	0.0	0	0.0	70	40.7	41.2	41.6	40.7
2024-12-12	55.81 (-0.05)	0.0 (0.0)	0.0 (0.0)	-30	14.71	0	0.0	1	0.49	204	41.2	42.05	42.1	40.5
2024-12-11	55.86 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	12.5	0	0.0	0	0.0	96	42.0	41.9	42.55	41.75
2024-12-10	55.88 (-0.02)	0.0 (0.0)	0.0 (-0.02)	-17	23.61	0	0.0	-13	18.06	72	42.55	43.2	44.1	42.55
2024-12-09	55.9 (-0.04)	0.0 (0.0)	0.02 (-0.01)	-22	20.75	0	0.0	-12	11.32	106	43.5	43.6	43.85	43.15
2024-12-06	55.94 (0.0)	0.0 (0.0)	0.03 (-0.02)	-6	5.45	0	0.0	-12	10.91	110	43.75	43.6	44.45	43.6
2024-12-05	55.94 (-0.02)	0.0 (0.0)	0.05 (-0.03)	-13	16.05	0	0.0	-18	22.22	81	43.6	43.4	44.4	43.4
2024-12-04	55.96 (-0.02)	0.0 (0.0)	0.08 (-0.02)	-7	13.46	0	0.0	-11	21.15	52	43.7	44.0	44.55	43.65
2024-12-03	55.98 (-0.06)	0.0 (0.0)	0.1 (0.0)	-41	32.28	0	0.0	0	0.0	127	44.1	43.95	44.75	43.65
2024-12-02	56.04 (+0.02)	0.0 (0.0)	0.1 (0.0)	10	8.55	0	0.0	0	0.0	117	44.0	42.95	44.2	42.9
2024-11-29	56.02 (-0.04)	0.0 (0.0)	0.1 (0.0)	-22	40.0	0	0.0	0	0.0	55	42.6	42.35	43.2	42.1
2024-11-28	56.06 (+0.02)	0.0 (0.0)	0.1 (-0.02)	10	5.05	0	0.0	-14	7.07	198	42.75	42.5	44.25	41.85
2024-11-27	56.04 (-0.06)	0.0 (0.0)	0.12 (-0.01)	-34	16.19	0	0.0	-11	5.24	210	41.85	44.0	44.0	41.6
2024-11-26	56.1 (-0.01)	0.0 (0.0)	0.13 (-0.02)	-12	12.37	0	0.0	-12	12.37	97	43.25	44.15	44.45	43.25
2024-11-25	56.11 (+0.07)	0.0 (0.0)	0.15 (-0.01)	48	32.0	0	0.0	-7	4.67	150	44.2	43.95	44.55	43.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	56.04 (-0.07)	0.0 (0.0)	0.16 (0.0)	-46	46.0	0	0.0	-1	1.0	100	43.5	43.95	44.3	43.35
2024-11-21	56.11 (-0.08)	0.0 (0.0)	0.16 (+0.03)	-52	29.05	0	0.0	19	10.61	179	43.8	43.85	44.25	43.0
2024-11-20	56.19 (+0.3)	0.0 (0.0)	0.13 (+0.02)	167	29.25	0	0.0	15	2.63	571	43.0	44.3	44.3	42.0
2024-11-19	55.89 (+0.27)	0.0 (0.0)	0.11 (0.0)	177	26.58	0	0.0	1	0.15	666	43.2	44.8	44.8	42.8
2024-11-18	55.62 (+0.15)	0.0 (0.0)	0.11 (0.0)	83	27.39	0	0.0	1	0.33	303	43.6	45.3	45.3	43.2
2024-11-15	55.47 (+0.19)	0.0 (0.0)	0.11 (0.0)	128	35.85	0	0.0	1	0.28	357	43.95	46.0	46.0	43.95
2024-11-14	55.28 (+0.02)	0.0 (0.0)	0.11 (-0.01)	23	7.57	0	0.0	-5	1.64	304	44.7	46.0	46.5	44.7
2024-11-13	55.26 (-0.02)	0.0 (0.0)	0.12 (0.0)	-13	5.12	0	0.0	-2	0.79	254	46.45	47.2	47.75	46.2
2024-11-12	55.28 (-0.04)	0.0 (0.0)	0.12 (-0.01)	-28	2.0	0	0.0	-9	0.64	1403	47.85	48.25	48.6	45.5
2024-11-11	55.32 (+0.04)	0.0 (0.0)	0.13 (0.0)	-7	5.83	0	0.0	1	0.83	120	48.45	49.25	49.25	48.45
2024-11-08	55.28 (-0.32)	0.0 (0.0)	0.13 (0.0)	-233	32.96	0	0.0	-3	0.42	707	48.9	48.9	49.95	48.35
2024-11-07	55.6 (0.0)	0.0 (0.0)	0.13 (-0.02)	2	1.06	0	0.0	-8	4.26	188	51.8	50.4	51.8	50.4
2024-11-06	55.6 (-0.06)	0.0 (0.0)	0.15 (0.0)	-46	18.93	0	0.0	-2	0.82	243	50.5	51.2	52.4	50.0
2024-11-05	55.66 (-0.04)	0.0 (0.0)	0.15 (0.0)	-23	2.45	0	0.0	1	0.11	937	49.65	49.0	50.6	49.0
2024-11-04	55.7 (0.0)	0.0 (0.0)	0.15 (0.0)	2	3.92	0	0.0	0	0.0	51	49.0	49.1	49.65	48.9
2024-11-01	55.7 (+0.04)	0.0 (0.0)	0.15 (0.0)	26	14.69	0	0.0	-1	0.56	177	50.0	48.0	50.0	48.0
2024-10-30	55.66 (-0.02)	0.0 (0.0)	0.15 (0.0)	-14	12.61	0	0.0	1	0.9	111	49.65	50.0	50.0	49.1
2024-10-29	55.68 (0.0)	0.0 (0.0)	0.15 (+0.01)	-5	2.33	0	0.0	3	1.4	215	49.65	51.5	51.5	49.55
2024-10-28	55.68 (-0.01)	0.0 (0.0)	0.14 (-0.01)	-3	0.29	0	0.0	-1	0.1	1045	51.8	52.4	52.7	51.5
2024-10-25	55.69 (-0.01)	0.0 (0.0)	0.15 (0.0)	-15	39.47	0	0.0	0	0.0	38	52.8	52.9	52.9	52.2
2024-10-24	55.7 (-0.01)	0.0 (0.0)	0.15 (+0.01)	-10	7.35	0	0.0	4	2.94	136	52.6	52.6	52.6	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	55.71 (-0.03)	0.0 (0.0)	0.14 (0.0)	-18	9.28	0	0.0	0	0.0	194	52.6	52.3	52.9	51.5
2024-10-22	55.74 (-0.07)	0.0 (0.0)	0.14 (+0.01)	-48	6.07	0	0.0	8	1.01	791	52.7	54.9	55.5	52.5
2024-10-21	55.81 (+0.11)	0.0 (0.0)	0.13 (0.0)	71	23.75	0	0.0	0	0.0	299	55.7	54.3	56.0	54.2
2024-10-18	55.7 (-0.02)	0.0 (0.0)	0.13 (+0.01)	-11	2.26	0	0.0	7	1.44	487	54.7	56.2	56.3	53.9
2024-10-17	55.72 (-0.04)	0.0 (0.0)	0.12 (0.0)	-18	15.93	0	0.0	1	0.88	113	56.0	56.1	57.2	55.8
2024-10-16	55.76 (-0.05)	0.0 (0.0)	0.12 (+0.02)	-35	26.52	0	0.0	7	5.3	132	56.1	56.0	56.5	55.6
2024-10-15	55.81 (-0.06)	0.0 (0.0)	0.1 (0.0)	-47	23.74	0	0.0	3	1.52	198	56.1	57.4	57.7	56.1
2024-10-14	55.87 (-0.08)	0.0 (0.0)	0.1 (0.0)	-51	24.88	0	0.0	0	0.0	205	57.5	56.9	57.5	56.1
2024-10-11	55.95 (-0.04)	0.0 (0.0)	0.1 (0.0)	-31	14.03	0	0.0	1	0.45	221	56.9	59.5	59.6	56.6
2024-10-09	55.99 (-0.09)	0.0 (0.0)	0.1 (-0.05)	-57	16.19	0	0.0	-31	8.81	352	59.1	60.6	60.8	58.1
2024-10-08	56.08 (+0.15)	0.0 (0.0)	0.15 (0.0)	-70	29.91	0	0.0	0	0.0	234	60.4	61.7	61.7	60.1
2024-10-07	55.93 (+0.41)	0.0 (0.0)	0.15 (+0.01)	272	46.34	0	0.0	1	0.17	587	61.7	60.5	61.9	60.1
2024-10-04	55.52 (+0.11)	0.0 (0.0)	0.14 (-0.01)	68	19.26	0	0.0	-3	0.85	353	59.8	58.2	60.3	58.2
2024-10-01	55.41 (-0.11)	0.0 (0.0)	0.15 (-0.01)	-68	15.21	0	0.0	-10	2.24	447	58.2	58.2	60.3	58.2
2024-09-30	55.52 (+0.03)	0.0 (0.0)	0.16 (-0.01)	18	14.88	0	0.0	-4	3.31	121	58.6	57.9	59.3	57.9
2024-09-27	55.49 (-0.07)	0.0 (0.0)	0.17 (0.0)	-47	19.42	0	0.0	0	0.0	242	58.1	59.2	59.4	58.1
2024-09-26	55.56 (-0.07)	0.0 (0.0)	0.17 (+0.01)	-40	20.3	0	0.0	3	1.52	197	59.1	59.5	60.8	59.0
2024-09-25	55.63 (-0.08)	0.0 (0.0)	0.16 (0.0)	-56	16.37	0	0.0	1	0.29	342	59.8	61.2	61.4	59.1
2024-09-24	55.71 (-0.05)	0.0 (0.0)	0.16 (+0.09)	-33	4.93	0	0.0	63	9.4	670	60.8	62.8	63.2	59.6
2024-09-23	55.76 (-0.19)	0.0 (0.0)	0.07 (+0.05)	-124	27.93	0	0.0	31	6.98	444	62.8	65.4	65.7	62.7
2024-09-20	55.95 (+0.45)	0.0 (0.0)	0.02 (+0.01)	282	10.49	0	0.0	6	0.22	2687	64.3	67.1	68.0	62.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	55.5 (+0.46)	0.0 (0.0)	0.01 (-0.13)	303	17.92	0	0.0	-82	4.85	1691	64.7	61.0	64.7	60.6
2024-09-18	55.04 (-0.02)	0.0 (0.0)	0.14 (0.0)	-14	35.0	0	0.0	0	0.0	40	58.9	59.6	59.9	58.8
2024-09-16	55.06 (+0.03)	0.0 (0.0)	0.14 (-0.01)	19	17.76	0	0.0	-9	8.41	107	59.6	59.3	59.9	59.2
2024-09-13	55.03 (+0.01)	0.0 (0.0)	0.15 (-0.02)	10	23.81	0	0.0	-16	38.1	42	59.4	59.2	59.4	58.5
2024-09-12	55.02 (-0.09)	0.0 (0.0)	0.17 (0.0)	-62	50.82	0	0.0	3	2.46	122	58.9	59.6	59.9	58.4
2024-09-11	55.11 (+0.16)	0.0 (0.0)	0.17 (0.0)	44	19.64	0	0.0	0	0.0	224	59.4	59.6	60.1	59.1
2024-09-10	54.95 (-0.06)	0.0 (0.0)	0.17 (0.0)	-40	33.06	0	0.0	0	0.0	121	59.1	60.8	60.8	58.5
2024-09-09	55.01 (+0.06)	0.0 (0.0)	0.17 (-0.02)	46	27.54	0	0.0	-12	7.19	167	60.3	59.0	60.9	58.5
2024-09-06	54.95 (-0.07)	0.0 (0.0)	0.19 (-0.18)	-55	11.09	0	0.0	-123	24.8	496	59.7	60.5	61.2	59.1
2024-09-05	55.02 (+0.15)	0.0 (0.0)	0.37 (-0.03)	99	25.65	0	0.0	-18	4.66	386	59.7	59.2	61.6	59.2
2024-09-04	54.87 (-0.04)	0.0 (0.0)	0.4 (-0.01)	-26	8.28	0	0.0	-5	1.59	314	58.4	58.4	58.9	56.9
2024-09-03	54.91 (+0.1)	0.0 (0.0)	0.41 (0.0)	69	30.13	0	0.0	1	0.44	229	59.1	59.0	60.4	58.3
2024-09-02	54.81 (-0.03)	0.0 (0.0)	0.41 (0.0)	-8	4.97	0	0.0	-1	0.62	161	58.5	58.7	59.7	58.0
2024-08-30	54.84 (+0.12)	0.0 (0.0)	0.41 (0.0)	81	23.75	0	0.0	1	0.29	341	58.0	56.5	58.2	56.5
2024-08-29	54.72 (0.0)	0.0 (0.0)	0.41 (0.0)	-1	0.35	0	0.0	-1	0.35	283	56.5	57.6	58.3	56.5
2024-08-28	54.72 (-0.07)	0.0 (0.0)	0.41 (0.0)	-62	28.84	0	0.0	0	0.0	215	57.3	58.4	59.4	56.8
2024-08-27	54.79 (-0.06)	0.0 (0.0)	0.41 (0.0)	-45	23.2	0	0.0	1	0.52	194	58.2	59.5	59.8	58.0
2024-08-26	54.85 (+0.03)	0.0 (0.0)	0.41 (0.0)	21	18.92	0	0.0	0	0.0	111	60.0	60.0	60.3	59.6
2024-08-23	54.82 (-0.13)	0.0 (0.0)	0.41 (+0.01)	-82	17.67	0	0.0	1	0.22	464	60.0	61.4	61.7	58.7
2024-08-22	54.95 (+0.04)	0.0 (0.0)	0.4 (+0.02)	26	10.2	0	0.0	13	5.1	255	60.9	60.1	61.2	59.7
2024-08-21	54.91 (+0.04)	0.0 (0.0)	0.38 (0.0)	27	13.71	0	0.0	2	1.02	197	60.2	60.5	61.0	59.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	54.87 (-0.04)	0.0 (0.0)	0.38 (+0.02)	-23	9.2	0	0.0	11	4.4	250	60.8	61.8	61.8	60.6
2024-08-19	54.91 (-0.03)	0.0 (0.0)	0.36 (+0.05)	-25	8.8	0	0.0	37	13.03	284	61.5	61.9	62.4	60.7
2024-08-16	54.94 (+0.05)	0.0 (0.0)	0.31 (+0.04)	37	6.68	0	0.0	23	4.15	554	62.0	61.0	62.0	60.2
2024-08-15	54.89 (+0.19)	0.0 (0.0)	0.27 (+0.07)	125	21.26	0	0.0	49	8.33	588	60.9	58.8	62.5	58.8
2024-08-14	54.7 (-0.01)	0.0 (0.0)	0.2 (+0.04)	-11	7.48	0	0.0	28	19.05	147	58.7	57.8	59.9	57.8
2024-08-13	54.71 (-0.02)	0.0 (0.0)	0.16 (0.0)	-13	46.43	0	0.0	0	0.0	28	57.9	58.2	58.6	57.6
2024-08-12	54.73 (+0.02)	0.0 (0.0)	0.16 (+0.02)	14	14.58	0	0.0	13	13.54	96	58.2	59.3	59.3	57.9
2024-08-09	54.71 (+0.1)	0.0 (0.0)	0.14 (0.0)	65	35.14	0	0.0	-1	0.54	185	58.0	56.3	59.2	56.3
2024-08-08	54.61 (-0.05)	0.0 (0.0)	0.14 (0.0)	-32	48.48	0	0.0	-1	1.52	66	56.6	57.7	58.0	56.6
2024-08-07	54.66 (+0.06)	0.0 (0.0)	0.14 (0.0)	39	31.97	0	0.0	1	0.82	122	58.0	55.2	58.7	55.2
2024-08-06	54.6 (+0.01)	0.0 (0.0)	0.14 (0.0)	4	5.71	0	0.0	0	0.0	70	55.2	54.3	58.9	52.1
2024-08-05	54.59 (-0.06)	0.0 (0.0)	0.14 (-0.01)	-40	23.26	0	0.0	-4	2.33	172	54.3	59.6	59.6	54.0
2024-08-02	54.65 (-0.11)	0.0 (0.0)	0.15 (0.0)	-13	18.31	0	0.0	-1	1.41	71	59.6	59.2	60.4	58.5
2024-08-01	54.76 (+0.1)	0.0 (0.0)	0.15 (+0.02)	65	30.52	0	0.0	9	4.23	213	60.4	59.9	60.8	58.1
2024-07-31	54.66 (+0.05)	0.0 (0.0)	0.13 (-0.03)	33	42.31	0	0.0	-16	20.51	78	59.1	58.7	60.0	58.7
2024-07-30	54.61 (+0.02)	0.0 (0.0)	0.16 (0.0)	16	5.42	0	0.0	-1	0.34	295	59.5	59.0	59.6	57.6
2024-07-29	54.59 (-0.01)	0.0 (0.0)	0.16 (+0.01)	-6	7.14	0	0.0	9	10.71	84	59.2	60.0	60.5	58.4
2024-07-26	54.6 (+0.13)	0.0 (0.0)	0.15 (0.0)	29	14.01	0	0.0	-3	1.45	207	59.6	59.8	60.9	57.8
2024-07-23	54.47 (+0.06)	0.0 (0.0)	0.15 (-0.02)	41	19.52	0	0.0	-11	5.24	210	59.9	58.6	59.9	57.4
2024-07-22	54.41 (-0.03)	0.0 (0.0)	0.17 (0.0)	-23	11.86	0	0.0	0	0.0	194	57.9	58.8	59.6	57.4
2024-07-19	54.44 (0.0)	0.0 (0.0)	0.17 (0.0)	1	3.45	0	0.0	-2	6.9	29	57.8	58.0	58.1	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	54.44 (+0.01)	0.0 (0.0)	0.17 (0.0)	10	10.87	0	0.0	0	0.0	92	58.3	60.9	60.9	57.0
2024-07-17	54.43 (+0.03)	0.0 (0.0)	0.17 (0.0)	18	9.38	0	0.0	1	0.52	192	57.9	58.2	59.2	57.3
2024-07-16	54.4 (-0.04)	0.0 (0.0)	0.17 (0.0)	-25	16.34	0	0.0	0	0.0	153	58.8	59.3	59.9	58.3
2024-07-15	54.44 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	63	59.6	59.5	60.4	58.9
2024-07-12	54.44 (-0.02)	0.0 (0.0)	0.17 (0.0)	-9	20.0	0	0.0	0	0.0	45	60.4	60.5	60.8	59.8
2024-07-11	54.46 (-0.01)	0.0 (0.0)	0.17 (0.0)	-9	9.18	0	0.0	-1	1.02	98	61.2	61.1	61.7	60.4
2024-07-10	54.47 (+0.01)	0.0 (0.0)	0.17 (0.0)	8	5.33	0	0.0	-2	1.33	150	61.1	59.4	61.3	59.4
2024-07-09	54.46 (0.0)	0.0 (0.0)	0.17 (0.0)	1	1.3	0	0.0	0	0.0	77	59.4	60.2	60.3	59.3
2024-07-08	54.46 (+0.04)	0.0 (0.0)	0.17 (0.0)	26	10.66	0	0.0	4	1.64	244	60.4	60.9	60.9	58.3
2024-07-05	54.42 (+0.02)	0.0 (0.0)	0.17 (+0.01)	10	4.67	0	0.0	2	0.93	214	59.9	61.0	61.5	59.8
2024-07-04	54.4 (+0.02)	0.0 (0.0)	0.16 (0.0)	11	7.01	0	0.0	1	0.64	157	61.0	61.1	61.5	60.2
2024-07-03	54.38 (+0.01)	0.0 (0.0)	0.16 (0.0)	8	8.99	0	0.0	0	0.0	89	61.1	60.4	61.2	60.3
2024-07-02	54.37 (+0.02)	0.0 (0.0)	0.16 (+0.11)	14	4.91	0	0.0	72	25.26	285	60.3	61.1	61.2	60.3
2024-07-01	54.35 (+0.07)	0.0 (0.0)	0.05 (0.0)	44	26.19	0	0.0	5	2.98	168	61.5	61.3	62.1	61.2
2024-06-28	54.28 (0.0)	0.0 (0.0)	0.05 (+0.01)	1	1.11	0	0.0	1	1.11	90	61.8	61.7	62.3	61.1
2024-06-27	54.28 (+0.01)	0.0 (0.0)	0.04 (+0.01)	11	13.58	0	0.0	7	8.64	81	61.7	62.6	63.0	61.7
2024-06-26	54.27 (+0.03)	0.0 (0.0)	0.03 (0.0)	18	8.0	0	0.0	0	0.0	225	62.6	62.5	63.2	61.7
2024-06-25	54.24 (-0.04)	0.0 (0.0)	0.03 (+0.03)	-28	22.22	0	0.0	22	17.46	126	62.5	63.8	63.9	62.3
2024-06-24	54.28 (+0.08)	0.0 (0.0)	0.0 (0.0)	56	27.18	0	0.0	-2	0.97	206	63.1	63.8	64.4	63.0
2024-06-21	54.2 (+0.06)	0.0 (0.0)	0.0 (0.0)	40	29.2	0	0.0	-1	0.73	137	63.3	63.3	64.0	62.7
2024-06-20	54.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	55	63.3	62.9	63.9	62.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	54.14 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	14.48	0	0.0	-2	1.38	145	62.5	64.5	64.5	62.5
2024-06-18	54.17 (-0.09)	0.0 (0.0)	0.0 (0.0)	-63	21.58	0	0.0	-8	2.74	292	63.3	63.5	65.0	62.2
2024-06-17	54.26 (-0.07)	0.0 (0.0)	0.0 (0.0)	-42	30.0	0	0.0	-1	0.71	140	63.4	64.8	65.0	63.3
2024-06-14	54.33 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	3.8	0	0.0	-6	0.99	605	65.0	66.2	67.2	65.0
2024-06-13	54.29 (+0.08)	0.0 (0.0)	0.0 (0.0)	55	4.44	0	0.0	-39	3.15	1239	66.3	60.9	66.7	60.8
2024-06-12	54.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.92	0	0.0	-5	2.92	171	60.7	61.4	62.3	60.5
2024-06-11	54.22 (+0.07)	0.0 (0.0)	0.0 (0.0)	42	18.18	0	0.0	-12	5.19	231	61.4	59.1	61.8	58.8
2024-06-07	54.15 (+0.1)	0.0 (0.0)	0.0 (-0.03)	63	19.63	0	0.0	-53	16.51	321	60.0	56.0	60.2	55.8
2024-06-06	54.05 (0.0)	0.0 (0.0)	0.03 (0.0)	2	4.55	0	0.0	4	9.09	44	56.5	56.0	56.8	56.0
2024-06-05	54.05 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	12.0	0	0.0	-3	12.0	25	56.6	56.5	57.1	56.0
2024-06-04	54.04 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	10.91	0	0.0	1	1.82	55	56.8	56.9	57.5	55.9
2024-06-03	54.03 (0.0)	0.0 (0.0)	0.03 (0.0)	4	4.08	0	0.0	-1	1.02	98	56.9	56.1	57.6	56.1
2024-05-31	54.03 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	6.52	0	0.0	2	4.35	46	57.4	56.1	57.4	56.0
2024-05-30	54.02 (0.0)	0.0 (0.0)	0.03 (0.0)	3	14.29	0	0.0	-4	19.05	21	56.0	56.8	57.0	56.0
2024-05-29	54.02 (-0.02)	0.0 (0.0)	0.03 (+0.01)	-13	52.0	0	0.0	10	40.0	25	56.7	56.9	56.9	56.1
2024-05-28	54.04 (-1.18)	0.0 (0.0)	0.02 (0.0)	5	10.42	0	0.0	1	2.08	48	56.5	56.5	57.6	56.3
2024-05-27	55.22 (-0.02)	0.0 (0.0)	0.02 (0.0)	-14	11.48	0	0.0	-2	1.64	122	56.8	58.7	58.7	56.3
2024-05-24	55.24 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	3.57	0	0.0	-2	3.57	56	57.4	56.6	57.5	55.5
2024-05-23	55.24 (0.0)	0.0 (0.0)	0.02 (0.0)	4	11.43	0	0.0	0	0.0	35	56.6	56.2	57.2	56.2
2024-05-22	55.24 (-0.02)	0.0 (0.0)	0.02 (+0.02)	-14	21.88	0	0.0	15	23.44	64	57.1	56.9	57.4	56.4
2024-05-21	55.26 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	16.18	0	0.0	-5	7.35	68	56.9	56.9	57.6	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	55.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	3.45	0	0.0	0	0.0	87	56.9	58.3	58.5	56.3
2024-05-17	55.24 (+0.03)	0.0 (0.0)	0.0 (0.0)	22	11.34	0	0.0	-11	5.67	194	57.9	58.9	58.9	56.8
2024-05-16	55.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	12.0	0	0.0	-5	6.67	75	56.0	56.8	57.1	55.9
2024-05-15	55.22 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-4	13.33	0	0.0	-4	13.33	30	55.7	56.0	56.0	55.2
2024-05-14	55.23 (+0.02)	0.0 (0.0)	0.01 (0.0)	12	19.05	0	0.0	0	0.0	63	55.8	55.3	56.3	54.0
2024-05-13	55.21 (+0.02)	0.0 (0.0)	0.01 (-0.03)	13	18.31	0	0.0	-20	28.17	71	55.6	56.8	56.9	54.8
2024-05-10	55.19 (0.0)	0.0 (0.0)	0.04 (0.0)	1	2.08	0	0.0	0	0.0	48	55.1	54.9	55.2	54.0
2024-05-09	55.19 (0.0)	0.0 (0.0)	0.04 (+0.01)	-1	1.59	0	0.0	3	4.76	63	54.3	55.7	55.7	53.1
2024-05-08	55.19 (-0.01)	0.0 (0.0)	0.03 (+0.03)	-5	2.84	0	0.0	21	11.93	176	55.4	55.9	55.9	54.0
2024-05-07	55.2 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	20.79	0	0.0	0	0.0	101	56.5	57.9	57.9	55.6
2024-05-06	55.23 (+0.13)	0.0 (0.0)	0.0 (0.0)	25	11.42	0	0.0	-4	1.83	219	56.5	57.8	59.1	56.4
2024-05-03	55.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	8.33	0	0.0	-20	18.52	108	57.9	57.8	58.2	57.0
2024-05-02	55.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.81	0	0.0	-30	12.15	247	57.8	57.4	58.8	56.4
2024-04-30	55.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	4.58	0	0.0	-1	0.27	371	56.5	55.5	59.4	55.3
2024-04-29	55.11 (+0.04)	0.0 (0.0)	0.0 (0.0)	32	4.91	0	0.0	1	0.15	652	55.9	52.6	57.2	52.6
2024-04-26	55.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.99	0	0.0	0	0.0	302	52.0	50.0	52.9	50.0
2024-04-25	55.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	6.41	0	0.0	0	0.0	78	49.7	49.95	50.0	49.45
2024-04-24	55.08 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	13.43	0	0.0	1	1.49	67	49.3	49.45	49.8	49.3
2024-04-23	55.06 (0.0)	0.0 (0.0)	0.0 (0.0)	6	8.33	0	0.0	0	0.0	72	49.3	49.6	49.9	49.0
2024-04-22	55.06 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	18.31	0	0.0	0	0.0	71	49.6	49.25	49.65	48.6
2024-04-19	55.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	7.89	0	0.0	0	0.0	38	49.25	49.85	49.9	48.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	55.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	6.47	0	0.0	0	0.0	139	49.5	49.65	49.85	48.3
2024-04-17	55.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	70	48.95	49.65	49.65	48.1
2024-04-16	55.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	6.06	0	0.0	0	0.0	33	48.8	49.25	50.1	47.6
2024-04-15	55.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	35.0	0	0.0	0	0.0	20	49.25	49.2	49.45	48.8
2024-04-12	55.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	8.89	0	0.0	0	0.0	45	49.25	49.95	49.95	48.7
2024-04-11	55.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	18.18	0	0.0	0	0.0	22	49.2	49.75	49.75	48.7
2024-04-10	55.05 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	12.6	0	0.0	0	0.0	127	48.8	49.15	49.95	48.8
2024-04-09	55.07 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-21	9.05	0	0.0	-8	3.45	232	49.0	49.9	50.6	49.0
2024-04-08	55.1 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.37	0	0.0	-1	0.37	272	49.6	48.2	50.5	47.4
2024-04-03	55.1 (+0.08)	0.0 (0.0)	0.01 (0.0)	56	21.05	0	0.0	1	0.38	266	47.35	47.35	47.4	46.0
2024-04-02	55.02 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	9.09	0	0.0	0	0.0	55	46.3	45.6	46.85	45.6
2024-04-01	55.01 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	3.85	0	0.0	-1	1.92	52	45.75	45.75	46.0	44.9
2024-03-29	55.02 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	5	45.95	46.35	46.35	45.95
2024-03-28	55.02 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	5.75	0	0.0	2	2.3	87	45.85	46.4	47.4	45.5
2024-03-27	55.02 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	33.33	0	0.0	0	0.0	6	47.5	46.1	47.5	46.1
2024-03-26	55.03 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	18.18	0	0.0	0	0.0	11	46.45	46.25	46.8	46.25
2024-03-25	55.03 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	6	46.35	46.0	46.5	46.0
2024-03-22	55.03 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	11.11	0	0.0	-1	2.22	45	46.0	46.5	46.5	44.7
2024-03-21	55.04 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	12.33	0	0.0	1	1.37	73	45.0	46.85	46.85	45.0
2024-03-20	55.05 (-0.02)	0.0 (0.0)	0.01 (0.0)	-15	31.25	0	0.0	0	0.0	48	46.5	46.1	47.25	46.1
2024-03-19	55.07 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	6.06	0	0.0	-2	6.06	33	47.0	46.7	47.0	46.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	55.08 (0.0)	0.0 (0.0)	0.01 (-0.01)	-3	6.82	0	0.0	-2	4.55	44	46.15	46.75	47.5	45.95
2024-03-15	55.08 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-1	7.14	14	45.7	45.85	45.85	45.2
2024-03-14	55.08 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	27	45.1	45.6	46.15	45.1
2024-03-13	55.08 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	9.09	0	0.0	0	0.0	11	46.4	45.45	47.0	45.45
2024-03-12	55.08 (-0.02)	0.0 (0.0)	0.02 (0.0)	-12	25.53	0	0.0	2	4.26	47	45.8	46.0	46.0	45.1
2024-03-11	55.1 (-0.01)	0.0 (0.0)	0.02 (0.0)	-6	9.68	0	0.0	0	0.0	62	45.9	46.05	47.45	45.75
2024-03-08	55.11 (0.0)	0.0 (0.0)	0.02 (+0.01)	-3	2.63	0	0.0	1	0.88	114	46.75	47.45	47.75	46.0
2024-03-07	55.11 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	5.71	0	0.0	0	0.0	70	47.5	47.65	48.0	47.25
2024-03-06	55.12 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	5.26	0	0.0	0	0.0	19	47.65	47.7	48.05	47.15
2024-03-05	55.12 (0.0)	0.0 (0.0)	0.01 (-0.01)	-1	5.56	0	0.0	-4	22.22	18	47.6	45.9	47.7	45.85
2024-03-04	55.12 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	18.18	0	0.0	0	0.0	33	47.2	47.75	47.75	47.2
2024-03-01	55.11 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	11.76	0	0.0	1	5.88	17	47.75	47.75	47.75	47.25
2024-02-29	55.12 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	7.55	0	0.0	2	3.77	53	47.75	46.25	47.75	46.25
2024-02-27	55.12 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-7	23.33	0	0.0	6	20.0	30	46.8	47.3	47.65	46.15
2024-02-26	55.13 (0.0)	0.0 (0.0)	0.01 (0.0)	3	25.0	0	0.0	0	0.0	12	47.35	46.75	47.4	46.75
2024-02-23	55.13 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	40	47.5	48.25	48.25	47.5
2024-02-22	55.13 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	25	48.0	47.8	48.45	47.8
2024-02-21	55.13 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	14.29	0	0.0	0	0.0	21	48.2	48.0	48.4	47.75
2024-02-20	55.13 (0.0)	0.0 (0.0)	0.01 (0.0)	1	4.17	0	0.0	0	0.0	24	48.25	48.2	48.3	47.85
2024-02-19	55.13 (+0.01)	0.0 (0.0)	0.01 (0.0)	10	13.89	0	0.0	-2	2.78	72	48.15	48.0	48.6	47.85
2024-02-16	55.12 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	11.11	0	0.0	0	0.0	63	48.5	48.15	48.5	48.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	55.11 (+0.02)	0.0 (0.0)	0.01 (-0.01)	10	22.22	0	0.0	-7	15.56	45	47.9	47.7	48.2	47.5
2024-02-05	55.09 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	7.32	0	0.0	-1	2.44	41	47.4	46.5	47.4	46.4
2024-02-02	55.1 (+0.02)	0.0 (0.0)	0.02 (0.0)	8	13.79	0	0.0	2	3.45	58	46.8	46.85	47.8	46.8
2024-02-01	55.08 (+0.01)	0.0 (0.0)	0.02 (0.0)	10	31.25	0	0.0	1	3.12	32	47.05	46.95	48.0	46.95
2024-01-31	55.07 (0.0)	0.0 (0.0)	0.02 (0.0)	1	3.33	0	0.0	0	0.0	30	46.95	47.0	47.3	46.95
2024-01-30	55.07 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	3.23	0	0.0	-1	3.23	31	47.0	46.9	47.05	46.35
2024-01-29	55.07 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	3.51	0	0.0	1	1.75	57	46.9	45.9	46.9	45.45
2024-01-26	55.07 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-1	4.55	22	46.7	46.5	46.7	46.2
2024-01-25	55.07 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	1	1.92	52	46.5	47.0	47.45	46.5
2024-01-24	55.07 (0.0)	0.0 (0.0)	0.02 (+0.01)	-2	6.25	0	0.0	2	6.25	32	47.15	47.35	47.55	47.1
2024-01-23	55.07 (0.0)	0.0 (0.0)	0.01 (0.0)	2	11.76	0	0.0	0	0.0	17	47.75	47.4	48.0	47.15
2024-01-22	55.07 (0.0)	0.0 (0.0)	0.01 (-0.01)	1	3.23	0	0.0	-3	9.68	31	48.0	48.35	48.45	47.4
2024-01-19	55.07 (0.0)	0.0 (0.0)	0.02 (0.0)	3	10.71	0	0.0	-1	3.57	28	47.8	47.2	48.05	46.9
2024-01-18	55.07 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	27.27	0	0.0	-2	9.09	22	47.15	46.6	47.15	46.5
2024-01-17	55.06 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-12	22.22	0	0.0	6	11.11	54	46.7	47.45	47.5	46.35
2024-01-16	55.07 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-16	39.02	0	0.0	-3	7.32	41	47.45	47.8	48.0	47.25
2024-01-15	55.1 (+0.12)	0.0 (0.0)	0.02 (0.0)	76	68.47	0	0.0	0	0.0	111	47.85	47.9	48.0	47.4
2024-01-12	54.98 (0.0)	0.0 (0.0)	0.02 (0.0)	4	19.05	0	0.0	0	0.0	21	47.65	47.55	48.0	47.3
2024-01-11	54.98 (0.0)	0.0 (0.0)	0.02 (0.0)	1	4.35	0	0.0	0	0.0	23	48.0	48.0	48.1	47.6
2024-01-10	54.98 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	11.54	0	0.0	0	0.0	26	48.05	48.8	48.8	47.65
2024-01-09	54.97 (+0.01)	0.0 (0.0)	0.02 (+0.01)	5	7.69	0	0.0	8	12.31	65	48.2	48.05	49.05	47.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	54.96 (0.0)	0.0 (0.0)	0.01 (0.0)	1	4.0	0	0.0	0	0.0	25	49.25	49.35	49.7	49.0
2024-01-05	54.96 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	14.89	0	0.0	0	0.0	47	49.55	50.3	50.3	49.3
2024-01-04	54.95 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	9	50.3	50.4	50.4	50.0
2024-01-03	54.95 (0.0)	0.0 (0.0)	0.01 (0.0)	1	4.55	0	0.0	-1	4.55	22	50.2	50.4	50.4	49.6
2024-01-02	54.95 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	5.0	0	0.0	0	0.0	20	50.3	50.4	50.4	50.0
2023-12-29	54.95 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	7.14	0	0.0	0	0.0	28	50.4	50.2	50.4	49.9
2023-12-28	54.94 (0.0)	0.0 (0.0)	0.01 (0.0)	2	9.09	0	0.0	0	0.0	22	50.4	50.7	50.7	50.0
2023-12-27	54.94 (0.0)	0.0 (0.0)	0.01 (+0.01)	2	6.45	0	0.0	2	6.45	31	50.2	50.7	50.7	49.55
2023-12-26	54.94 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	25.4	0	0.0	3	4.76	63	50.5	50.4	50.5	49.5
2023-12-25	54.91 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	8.33	0	0.0	0	0.0	12	50.0	50.2	50.3	49.7
2023-12-22	54.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	16.67	0	0.0	-1	16.67	6	50.2	50.6	50.6	49.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	55.63 (-0.12)	0.0 (0.0)	0.0 (0.0)	-78	13.73	0	0.0	-2	0.35	568	40.4	40.45	42.8	39.7
2024-12-13	55.75 (-0.19)	0.0 (0.0)	0.0 (-0.03)	-122	22.22	0	0.0	-24	4.37	549	40.7	43.6	44.1	40.5
2024-12-06	55.94 (-0.08)	0.0 (0.0)	0.03 (-0.07)	-57	11.68	0	0.0	-41	8.4	488	43.75	42.95	44.75	42.9
2024-11-29	56.02 (-0.02)	0.0 (0.0)	0.1 (-0.06)	-10	1.41	0	0.0	-44	6.2	710	42.6	43.95	44.55	41.6
2024-11-22	56.04 (+0.57)	0.0 (0.0)	0.16 (+0.05)	329	18.08	0	0.0	35	1.92	1820	43.5	45.3	45.3	42.0
2024-11-15	55.47 (+0.19)	0.0 (0.0)	0.11 (-0.02)	103	4.22	0	0.0	-14	0.57	2440	43.95	49.25	49.25	43.95
2024-11-08	55.28 (-0.42)	0.0 (0.0)	0.13 (-0.02)	-298	14.01	0	0.0	-12	0.56	2127	48.9	49.1	52.4	48.35
2024-11-01	55.7 (+0.01)	0.0 (0.0)	0.15 (0.0)	4	0.26	0	0.0	2	0.13	1550	50.0	52.4	52.7	48.0
2024-10-25	55.69 (-0.01)	0.0 (0.0)	0.15 (+0.02)	-20	1.37	0	0.0	12	0.82	1459	52.8	54.3	56.0	51.5
2024-10-18	55.7 (-0.25)	0.0 (0.0)	0.13 (+0.03)	-162	14.25	0	0.0	18	1.58	1137	54.7	56.9	57.7	53.9
2024-10-11	55.95 (+0.43)	0.0 (0.0)	0.1 (-0.04)	114	8.16	0	0.0	-29	2.08	1397	56.9	60.5	61.9	56.6
2024-10-04	55.52 (+0.03)	0.0 (0.0)	0.14 (-0.03)	18	1.95	0	0.0	-17	1.84	922	59.8	57.9	60.3	57.9
2024-09-27	55.49 (-0.46)	0.0 (0.0)	0.17 (+0.15)	-300	15.81	0	0.0	98	5.17	1897	58.1	65.4	65.7	58.1
2024-09-20	55.95 (+0.92)	0.0 (0.0)	0.02 (-0.13)	590	13.03	0	0.0	-85	1.88	4527	64.3	59.3	68.0	58.8
2024-09-13	55.03 (+0.08)	0.0 (0.0)	0.15 (-0.04)	-2	0.3	0	0.0	-25	3.69	677	59.4	59.0	60.9	58.4
2024-09-06	54.95 (+0.11)	0.0 (0.0)	0.19 (-0.22)	79	4.97	0	0.0	-146	9.19	1588	59.7	58.7	61.6	56.9
2024-08-30	54.84 (+0.02)	0.0 (0.0)	0.41 (0.0)	-6	0.52	0	0.0	1	0.09	1145	58.0	60.0	60.3	56.5
2024-08-23	54.82 (-0.12)	0.0 (0.0)	0.41 (+0.1)	-77	5.31	0	0.0	64	4.41	1451	60.0	61.9	62.4	58.7
2024-08-16	54.94 (+0.23)	0.0 (0.0)	0.31 (+0.17)	152	10.75	0	0.0	113	7.99	1414	62.0	59.3	62.5	57.6
2024-08-09	54.71 (+0.06)	0.0 (0.0)	0.14 (-0.01)	36	5.85	0	0.0	-5	0.81	615	58.0	59.6	59.6	52.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	54.65 (+0.05)	0.0 (0.0)	0.15 (0.0)	95	12.8	0	0.0	0	0.0	742	59.6	60.0	60.8	57.6
2024-07-26	54.6 (+0.16)	0.0 (0.0)	0.15 (-0.02)	47	7.69	0	0.0	-14	2.29	611	59.6	58.8	60.9	57.4
2024-07-19	54.44 (0.0)	0.0 (0.0)	0.17 (0.0)	4	0.75	0	0.0	-1	0.19	530	57.8	59.5	60.9	57.0
2024-07-12	54.44 (+0.02)	0.0 (0.0)	0.17 (0.0)	17	2.76	0	0.0	1	0.16	616	60.4	60.9	61.7	58.3
2024-07-05	54.42 (+0.14)	0.0 (0.0)	0.17 (+0.12)	87	9.52	0	0.0	80	8.75	914	59.9	61.3	62.1	59.8
2024-06-28	54.28 (+0.08)	0.0 (0.0)	0.05 (+0.05)	58	7.97	0	0.0	28	3.85	728	61.8	63.8	64.4	61.1
2024-06-21	54.2 (-0.13)	0.0 (0.0)	0.0 (0.0)	-86	11.18	0	0.0	-12	1.56	769	63.3	64.8	65.0	62.2
2024-06-14	54.33 (+0.18)	0.0 (0.0)	0.0 (0.0)	115	5.12	0	0.0	-62	2.76	2247	65.0	59.1	67.2	58.8
2024-06-07	54.15 (+0.12)	0.0 (0.0)	0.0 (-0.03)	78	14.36	0	0.0	-52	9.58	543	60.0	56.1	60.2	55.8
2024-05-31	54.03 (-1.21)	0.0 (0.0)	0.03 (+0.01)	-16	6.11	0	0.0	7	2.67	262	57.4	58.7	58.7	56.0
2024-05-24	55.24 (0.0)	0.0 (0.0)	0.02 (+0.02)	-4	1.29	0	0.0	8	2.58	310	57.4	58.3	58.5	55.5
2024-05-17	55.24 (+0.05)	0.0 (0.0)	0.0 (-0.04)	34	7.85	0	0.0	-40	9.24	433	57.9	56.8	58.9	54.0
2024-05-10	55.19 (+0.09)	0.0 (0.0)	0.04 (+0.04)	-1	0.16	0	0.0	20	3.29	608	55.1	57.8	59.1	53.1
2024-05-03	55.1 (+0.03)	0.0 (0.0)	0.0 (0.0)	22	1.6	0	0.0	-50	3.63	1379	57.9	52.6	59.4	52.6
2024-04-26	55.07 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	3.39	0	0.0	1	0.17	590	52.0	49.25	52.9	48.6
2024-04-19	55.04 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.33	0	0.0	0	0.0	301	49.25	49.2	50.1	47.6
2024-04-12	55.04 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-46	6.58	0	0.0	-9	1.29	699	49.25	48.2	50.6	47.4
2024-04-03	55.1 (+0.08)	0.0 (0.0)	0.01 (0.0)	59	15.82	0	0.0	0	0.0	373	47.35	45.75	47.4	44.9
2024-03-29	55.02 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	7.83	0	0.0	2	1.74	115	45.95	46.0	47.5	45.5
2024-03-22	55.03 (-0.05)	0.0 (0.0)	0.01 (-0.01)	-34	13.99	0	0.0	-4	1.65	243	46.0	46.75	47.5	44.7
2024-03-15	55.08 (-0.03)	0.0 (0.0)	0.02 (0.0)	-19	11.8	0	0.0	1	0.62	161	45.7	46.05	47.45	45.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	55.11 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	1.18	0	0.0	-3	1.18	254	46.75	47.75	48.05	45.85
2024-03-01	55.11 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-10	8.93	0	0.0	9	8.04	112	47.75	46.75	47.75	46.15
2024-02-23	55.13 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	4.4	0	0.0	-2	1.1	182	47.5	48.0	48.6	47.5
2024-02-16	55.12 (+0.03)	0.0 (0.0)	0.01 (-0.01)	17	15.74	0	0.0	-7	6.48	108	48.5	47.7	48.5	47.5
2024-02-05	55.09 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	7.32	0	0.0	-1	2.44	41	47.4	46.5	47.4	46.4
2024-02-02	55.1 (+0.03)	0.0 (0.0)	0.02 (0.0)	16	7.69	0	0.0	3	1.44	208	46.8	45.9	48.0	45.45
2024-01-26	55.07 (0.0)	0.0 (0.0)	0.02 (0.0)	1	0.65	0	0.0	-1	0.65	154	46.7	48.35	48.45	46.2
2024-01-19	55.07 (+0.09)	0.0 (0.0)	0.02 (0.0)	57	22.27	0	0.0	0	0.0	256	47.8	47.9	48.05	46.35
2024-01-12	54.98 (+0.02)	0.0 (0.0)	0.02 (+0.01)	14	8.75	0	0.0	8	5.0	160	47.65	49.35	49.7	47.3
2024-01-05	54.96 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	7.14	0	0.0	-1	1.02	98	49.55	50.4	50.4	49.3
2023-12-29	54.95 (+0.03)	0.0 (0.0)	0.01 (+0.01)	21	13.46	0	0.0	5	3.21	156	50.4	50.2	50.7	49.5
2023-12-22	54.92 (+0.04)	0.0 (0.0)	0.0 (-0.01)	18	8.78	0	0.0	-9	4.39	205	50.2	50.1	50.8	49.0
2023-12-15	54.88 (+0.01)	0.0 (0.0)	0.01 (+0.01)	-3	1.55	0	0.0	-7	3.63	193	49.65	49.5	50.8	49.3
2023-12-08	54.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	2.86	0	0.0	-47	13.43	350	50.0	48.9	50.8	47.0
2023-12-01	54.86 (+0.03)	0.0 (0.0)	0.0 (-0.02)	18	3.66	0	0.0	-30	6.1	492	48.95	45.7	49.4	45.0
2023-11-24	54.83 (+0.01)	0.0 (0.0)	0.02 (0.0)	8	5.8	0	0.0	0	0.0	138	45.2	43.8	45.5	43.0
2023-11-17	54.82 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	2.5	0	0.0	0	0.0	120	43.1	42.3	43.45	41.55
2023-11-10	54.82 (-0.02)	0.0 (0.0)	0.02 (0.0)	-12	8.51	0	0.0	0	0.0	141	42.25	42.3	43.6	42.25
2023-11-03	54.84 (+0.04)	0.0 (0.0)	0.02 (-0.01)	29	13.06	0	0.0	-4	1.8	222	43.2	41.05	44.4	39.9
2023-10-27	54.8 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	4.31	0	0.0	1	0.86	116	40.4	41.35	41.45	39.5
2023-10-20	54.79 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	3.3	0	0.0	0	0.0	91	41.65	41.45	41.65	40.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	54.8 (+0.02)	0.0 (0.0)	0.03 (0.0)	12	7.89	0	0.0	-2	1.32	152	41.7	40.25	41.9	40.25
2023-10-06	54.78 (+0.01)	0.0 (0.0)	0.03 (0.0)	8	5.97	0	0.0	1	0.75	134	39.6	39.8	40.4	39.3
2023-09-28	54.77 (+0.01)	0.0 (0.0)	0.03 (0.0)	7	6.54	0	0.0	2	1.87	107	39.8	41.5	41.5	39.45
2023-09-22	54.76 (+0.02)	0.0 (0.0)	0.03 (0.0)	12	7.14	0	0.0	-3	1.79	168	39.5	39.6	39.85	39.0
2023-09-15	54.74 (0.0)	0.0 (0.0)	0.03 (0.0)	-5	3.82	0	0.0	4	3.05	131	39.6	39.5	40.35	39.05
2023-09-08	54.74 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-6	2.33	0	0.0	1	0.39	258	39.6	40.75	41.0	39.2
2023-09-01	54.75 (+0.02)	0.0 (0.0)	0.02 (0.0)	19	6.62	0	0.0	1	0.35	287	40.3	41.05	41.95	40.0
2023-08-25	54.73 (+0.03)	0.0 (0.0)	0.02 (-0.01)	7	4.7	0	0.0	-2	1.34	149	41.2	42.0	42.85	40.6
2023-08-18	54.7 (0.0)	0.0 (0.0)	0.03 (-0.06)	0	0.0	0	0.0	-45	24.73	182	42.35	44.5	44.5	41.5
2023-08-11	54.7 (-0.04)	0.0 (0.0)	0.09 (0.0)	-26	14.61	0	0.0	5	2.81	178	45.2	48.95	48.95	44.3
2023-08-04	54.74 (-0.03)	0.0 (0.0)	0.09 (0.0)	-19	9.13	0	0.0	-5	2.4	208	48.95	49.9	50.3	48.25
2023-07-28	54.77 (0.0)	0.0 (0.0)	0.09 (-0.02)	-3	1.38	0	0.0	-9	4.13	218	49.4	50.2	50.9	49.1
2023-07-21	54.77 (+0.03)	0.0 (0.0)	0.11 (0.0)	21	7.22	0	0.0	-1	0.34	291	50.2	49.65	51.6	49.3
2023-07-14	54.74 (-0.01)	0.0 (0.0)	0.11 (+0.06)	-12	4.69	0	0.0	41	16.02	256	49.7	49.55	51.9	49.25
2023-07-07	54.75 (-0.01)	0.0 (0.0)	0.05 (0.0)	-7	2.49	0	0.0	-2	0.71	281	49.55	45.6	52.2	45.55
2023-06-30	54.76 (0.0)	0.0 (0.0)	0.05 (0.0)	-4	4.88	0	0.0	0	0.0	82	45.85	46.4	46.5	45.55
2023-06-21	54.76 (+0.03)	0.0 (0.0)	0.05 (0.0)	19	18.63	0	0.0	0	0.0	102	46.3	44.35	46.45	44.35
2023-06-16	54.73 (0.0)	0.0 (0.0)	0.05 (0.0)	1	0.97	0	0.0	0	0.0	103	44.35	44.45	44.95	44.15
2023-06-09	54.73 (+0.01)	0.0 (0.0)	0.05 (0.0)	4	3.36	0	0.0	-2	1.68	119	44.55	43.8	45.0	43.65
2023-06-02	54.72 (-0.01)	0.0 (0.0)	0.05 (0.0)	-1	0.87	0	0.0	0	0.0	115	43.85	44.2	44.45	43.2
2023-05-26	54.73 (-6.88)	0.0 (0.0)	0.05 (0.0)	2	2.17	0	0.0	0	0.0	92	44.2	44.1	44.8	43.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	61.61 (+0.03)	0.0 (0.0)	0.05 (+0.02)	16	9.09	0	0.0	17	9.66	176	44.5	43.5	45.0	42.75
2023-05-12	61.58 (+0.02)	0.0 (0.0)	0.03 (0.0)	12	2.96	0	0.0	1	0.25	406	43.8	43.3	46.65	42.7
2023-05-05	61.56 (+0.01)	0.0 (0.0)	0.03 (0.0)	9	16.07	0	0.0	-1	1.79	56	43.0	43.0	43.35	42.8
2023-04-28	61.55 (0.0)	0.0 (0.0)	0.03 (0.0)	2	1.77	0	0.0	1	0.88	113	43.0	43.2	43.7	41.35
2023-04-21	61.55 (-0.01)	0.0 (0.0)	0.03 (0.0)	-8	7.55	0	0.0	0	0.0	106	43.0	43.2	43.6	42.5
2023-04-14	61.56 (+0.02)	0.0 (0.0)	0.03 (0.0)	13	3.12	0	0.0	0	0.0	416	43.2	41.1	45.0	41.1
2023-04-07	61.54 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	48	41.1	41.35	41.35	41.1
2023-03-31	61.54 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	5.83	0	0.0	0	0.0	103	41.65	40.9	41.65	40.8
2023-03-24	61.53 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	1.41	0	0.0	0	0.0	142	41.0	41.0	41.3	40.2
2023-03-17	61.53 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	95	41.0	41.3	41.7	40.9
2023-03-10	61.53 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	2.78	0	0.0	0	0.0	216	40.9	41.1	41.6	40.5
2023-03-03	61.52 (+0.01)	0.0 (0.0)	0.03 (0.0)	7	8.05	0	0.0	0	0.0	87	40.65	40.4	40.9	40.4
2023-02-24	61.51 (-0.01)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	-1	0.72	139	40.5	40.4	40.75	40.35
2023-02-17	61.52 (-0.04)	0.0 (0.0)	0.03 (0.0)	-6	4.05	0	0.0	0	0.0	148	40.4	40.45	40.85	40.15
2023-02-10	61.56 (+0.01)	0.0 (0.0)	0.03 (0.0)	8	4.55	0	0.0	-3	1.7	176	40.45	40.1	40.9	40.1
2023-02-03	61.55 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	3.33	0	0.0	0	0.0	150	40.45	41.0	41.0	40.15
2023-01-17	61.54 (0.0)	0.0 (0.0)	0.03 (0.0)	3	4.69	0	0.0	0	0.0	64	40.5	40.45	40.5	39.95
2023-01-13	61.54 (0.0)	0.0 (0.0)	0.03 (0.0)	3	3.37	0	0.0	0	0.0	89	40.45	41.5	41.5	40.25
2023-01-06	61.54 (+0.01)	0.0 (0.0)	0.03 (0.0)	1	0.84	0	0.0	-2	1.68	119	40.95	40.75	41.3	40.45
2022-12-30	61.53 (+0.02)	0.0 (0.0)	0.03 (0.0)	18	12.0	0	0.0	0	0.0	150	41.2	40.35	42.5	40.0
2022-12-23	61.51 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	71	39.85	40.45	41.05	39.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	61.51 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	2.24	0	0.0	0	0.0	134	40.45	40.85	42.0	40.0
2022-12-09	61.51 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-7	4.27	0	0.0	-2	1.22	164	41.55	40.8	42.85	40.65
2022-12-02	61.52 (0.0)	0.0 (0.0)	0.04 (0.0)	4	3.45	0	0.0	0	0.0	116	40.8	41.0	41.75	40.35
2022-11-25	61.52 (+0.01)	0.0 (0.0)	0.04 (0.0)	7	7.0	0	0.0	0	0.0	100	41.0	41.45	41.85	40.75
2022-11-18	61.51 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	-1	0.83	121	41.85	42.5	42.5	40.85
2022-11-11	61.51 (+0.02)	0.0 (0.0)	0.04 (+0.01)	8	4.88	0	0.0	7	4.27	164	42.5	41.35	42.6	40.1
2022-11-04	61.49 (0.0)	0.0 (0.0)	0.03 (0.0)	1	1.56	0	0.0	0	0.0	64	40.25	41.25	41.25	39.95
2022-10-28	61.49 (+0.01)	0.0 (0.0)	0.03 (+0.01)	9	6.43	0	0.0	6	4.29	140	40.45	40.5	41.5	39.8
2022-10-21	61.48 (+0.03)	0.0 (0.0)	0.02 (0.0)	18	9.33	0	0.0	-3	1.55	193	40.25	39.4	41.3	38.55
2022-10-14	61.45 (+0.05)	0.0 (0.0)	0.02 (0.0)	30	25.21	0	0.0	3	2.52	119	39.4	39.65	39.65	37.95
2022-10-07	61.4 (+0.03)	0.0 (0.0)	0.02 (0.0)	23	9.16	0	0.0	0	0.0	251	39.45	40.95	41.4	37.5
2022-09-30	61.37 (+0.01)	0.0 (0.0)	0.02 (0.0)	8	6.96	0	0.0	0	0.0	115	40.95	40.95	43.75	40.6
2022-09-23	61.36 (-0.02)	0.0 (0.0)	0.02 (0.0)	-17	14.66	0	0.0	0	0.0	116	41.3	42.45	43.55	41.0
2022-09-16	61.38 (+0.02)	0.0 (0.0)	0.02 (0.0)	-5	3.45	0	0.0	-1	0.69	145	42.9	43.7	44.8	42.3
2022-09-08	61.36 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	8.77	0	0.0	-1	1.75	57	43.9	44.1	44.65	42.8
2022-09-02	61.37 (-0.02)	0.0 (0.0)	0.02 (-0.03)	-16	11.43	0	0.0	-21	15.0	140	44.7	45.5	45.5	43.6
2022-08-26	61.39 (0.0)	0.0 (0.0)	0.05 (0.0)	7	2.99	0	0.0	0	0.0	234	45.5	42.1	46.3	41.9
2022-08-19	61.39 (-0.03)	0.0 (0.0)	0.05 (0.0)	-18	10.84	0	0.0	0	0.0	166	42.6	43.1	43.9	42.5
2022-08-12	61.42 (+0.01)	0.0 (0.0)	0.05 (0.0)	7	7.45	0	0.0	0	0.0	94	43.7	43.0	44.0	42.8
2022-08-05	61.41 (0.0)	0.0 (0.0)	0.05 (-0.01)	-5	9.09	0	0.0	-1	1.82	55	44.0	43.8	44.0	43.1
2022-07-29	61.41 (+0.01)	0.0 (0.0)	0.06 (0.0)	7	14.89	0	0.0	0	0.0	47	44.15	44.0	44.7	43.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	61.4 (-0.02)	0.0 (0.0)	0.06 (0.0)	-8	6.96	0	0.0	-1	0.87	115	44.5	46.0	46.0	44.2
2022-07-15	61.42 (-0.01)	0.0 (0.0)	0.06 (0.0)	-12	22.64	0	0.0	0	0.0	53	45.75	46.4	47.0	45.45
2022-07-08	61.43 (+0.01)	0.0 (0.0)	0.06 (+0.01)	10	6.85	0	0.0	6	4.11	146	46.5	46.5	47.05	46.0
2022-07-01	61.42 (+0.01)	0.0 (0.0)	0.05 (+0.02)	6	5.83	0	0.0	12	11.65	103	47.0	48.2	49.45	45.0
2022-06-24	61.41 (+0.02)	0.0 (0.0)	0.03 (+0.01)	12	18.18	0	0.0	4	6.06	66	48.45	50.5	50.5	47.6
2022-06-17	61.39 (-0.01)	0.0 (0.0)	0.02 (0.0)	-8	6.67	0	0.0	0	0.0	120	49.9	47.7	50.0	46.1
2022-06-10	61.4 (+0.02)	0.0 (0.0)	0.02 (0.0)	7	10.77	0	0.0	0	0.0	65	49.4	50.4	50.4	48.1
2022-06-02	61.38 (+0.04)	0.0 (0.0)	0.02 (0.0)	27	16.77	0	0.0	0	0.0	161	49.95	48.75	51.0	47.0
2022-05-27	61.34 (+0.06)	0.0 (0.0)	0.02 (0.0)	38	1.03	0	0.0	0	0.0	3683	48.2	40.95	50.0	39.55
2022-05-20	61.28 (+0.03)	0.0 (0.0)	0.02 (-0.01)	18	4.57	0	0.0	-1	0.25	394	41.65	36.85	43.0	36.25
2022-05-13	61.25 (+0.01)	0.0 (0.0)	0.03 (0.0)	11	1.3	0	0.0	-4	0.47	848	36.85	43.65	43.65	36.5
2022-05-06	61.24 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	0.3	0	0.0	0	0.0	332	44.0	48.3	49.75	44.0
2022-04-29	61.24 (-0.01)	0.0 (0.0)	0.03 (0.0)	-7	10.94	0	0.0	0	0.0	64	48.5	47.95	48.95	46.75
2022-04-22	61.25 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	7.69	0	0.0	0	0.0	26	47.95	48.95	48.95	47.5
2022-04-15	61.25 (+0.04)	0.0 (0.0)	0.03 (0.0)	13	8.9	0	0.0	0	0.0	146	48.5	49.0	49.0	47.05
2022-04-08	61.21 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	6.15	0	0.0	0	0.0	65	49.0	49.4	49.4	48.5
2022-04-01	61.22 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	127	49.4	49.4	49.95	49.0
2022-03-25	61.22 (-0.01)	0.0 (0.0)	0.03 (0.0)	-5	7.25	0	0.0	0	0.0	69	49.4	49.55	50.0	49.15
2022-03-18	61.23 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	48	50.2	49.4	50.9	49.3
2022-03-11	61.23 (-0.01)	0.0 (0.0)	0.03 (0.0)	-11	12.94	0	0.0	0	0.0	85	49.85	50.2	50.5	48.65
2022-03-04	61.24 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	6.25	0	0.0	-2	4.17	48	50.9	50.5	51.1	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	61.25 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	2.56	0	0.0	0	0.0	39	51.0	50.2	51.0	50.2
2022-02-18	61.25 (-0.01)	0.0 (0.0)	0.03 (0.0)	-5	5.26	0	0.0	0	0.0	95	50.7	50.4	51.0	49.95
2022-02-11	61.26 (+0.02)	0.0 (0.0)	0.03 (0.0)	7	3.38	0	0.0	0	0.0	207	50.4	50.6	51.0	50.0
2022-01-26	61.24 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	2.07	0	0.0	0	0.0	145	50.7	51.9	52.5	50.5
2022-01-21	61.25 (-0.01)	0.0 (0.0)	0.03 (0.0)	-8	5.63	0	0.0	0	0.0	142	51.8	52.2	53.5	51.4
2022-01-14	61.26 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	0.88	0	0.0	0	0.0	114	52.9	53.2	53.4	52.3
2022-01-07	61.26 (-0.01)	0.0 (0.0)	0.03 (0.0)	-8	3.69	0	0.0	0	0.0	217	53.1	53.3	54.9	52.2
2021-12-30	61.27 (+0.03)	0.0 (0.0)	0.03 (0.0)	19	15.32	0	0.0	0	0.0	124	52.8	52.3	53.9	52.1
2021-12-24	61.24 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-1	0.75	0	0.0	-1	0.75	133	52.4	52.9	53.6	51.8
2021-12-17	61.25 (0.0)	0.0 (0.0)	0.04 (0.0)	2	1.55	0	0.0	0	0.0	129	52.8	52.5	53.7	51.5
2021-12-10	61.25 (-0.01)	0.0 (0.0)	0.04 (0.0)	-1	0.34	0	0.0	0	0.0	292	53.0	52.0	56.5	51.4
2021-12-03	61.26 (+0.02)	0.0 (0.0)	0.04 (0.0)	11	7.1	0	0.0	0	0.0	155	51.9	52.5	53.0	50.7
2021-11-26	61.24 (+0.01)	0.0 (0.0)	0.04 (0.0)	9	6.92	0	0.0	0	0.0	130	51.5	53.5	54.5	51.1
2021-11-19	61.23 (+0.01)	0.0 (0.0)	0.04 (+0.01)	6	7.89	0	0.0	2	2.63	76	53.7	53.8	54.0	52.0
2021-11-12	61.22 (-0.07)	0.0 (0.0)	0.03 (+0.01)	-49	31.41	0	0.0	7	4.49	156	52.5	54.0	54.4	52.0
2021-11-05	61.29 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	2.11	0	0.0	0	0.0	95	56.0	53.7	56.2	53.6
2021-10-29	61.3 (+0.02)	0.0 (0.0)	0.02 (0.0)	12	18.46	0	0.0	0	0.0	65	53.4	53.4	54.5	53.2
2021-10-22	61.28 (+0.01)	0.0 (0.0)	0.02 (0.0)	7	16.67	0	0.0	0	0.0	42	53.4	53.9	54.0	53.2
2021-10-15	61.27 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	16.0	0	0.0	0	0.0	25	53.9	54.2	54.3	52.6
2021-10-08	61.26 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	6.78	0	0.0	0	0.0	59	53.4	52.1	53.4	51.6
2021-10-01	61.27 (0.0)	0.0 (0.0)	0.02 (0.0)	-9	24.32	0	0.0	1	2.7	37	53.0	54.5	54.5	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	61.27 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	12.5	0	0.0	0	0.0	16	54.3	54.7	54.7	52.7
2021-09-17	61.26 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	12.82	0	0.0	0	0.0	39	53.4	55.7	55.7	53.3
2021-09-10	61.27 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	5.56	0	0.0	0	0.0	18	54.6	54.7	55.9	53.2
2021-09-03	61.27 (+0.03)	0.0 (0.0)	0.02 (+0.01)	14	13.59	0	0.0	5	4.85	103	54.7	52.3	54.9	51.6
2021-08-27	61.24 (0.0)	0.0 (0.0)	0.01 (0.0)	4	6.67	0	0.0	0	0.0	60	53.9	54.4	54.5	53.0
2021-08-20	61.24 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-4	4.17	0	0.0	-1	1.04	96	53.0	55.4	56.7	53.0
2021-08-13	61.25 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	4.62	0	0.0	0	0.0	65	56.9	55.9	57.7	55.9
2021-08-06	61.25 (+0.01)	0.0 (0.0)	0.02 (+0.01)	6	4.69	0	0.0	4	3.12	128	56.0	55.1	56.2	55.1
2021-07-30	61.24 (-0.02)	0.0 (0.0)	0.01 (0.0)	-12	3.96	0	0.0	2	0.66	303	55.1	57.7	57.8	55.1
2021-07-23	61.26 (+0.01)	0.0 (0.0)	0.01 (0.0)	12	4.63	0	0.0	0	0.0	259	57.5	57.9	58.0	54.8
2021-07-16	61.25 (-0.01)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	3	2.63	114	57.9	57.9	60.8	57.6
2021-07-09	61.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	4.88	0	0.0	1	0.81	123	57.8	57.7	58.7	57.1
2021-07-02	61.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	3.57	0	0.0	0	0.0	84	57.7	57.5	58.1	56.6
2021-06-25	61.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	7.59	0	0.0	-1	0.69	145	57.5	56.5	58.0	55.5
2021-06-18	61.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	12.77	0	0.0	-1	2.13	47	58.3	58.0	58.6	57.5
2021-06-11	61.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.05	0	0.0	0	0.0	146	59.2	58.0	60.5	57.0
2021-06-04	61.3 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	5.49	0	0.0	-2	1.1	182	58.0	57.8	59.8	56.6
2021-05-28	61.32 (+0.04)	0.0 (0.0)	0.0 (0.0)	30	6.61	0	0.0	-5	1.1	454	55.5	53.4	56.4	50.5
2021-05-21	61.28 (+0.07)	0.0 (0.0)	0.0 (-0.04)	45	9.32	0	0.0	-23	4.76	483	53.4	55.1	57.5	51.5
2021-05-14	61.21 (+0.02)	0.0 (0.0)	0.04 (+0.04)	16	2.6	0	0.0	24	3.9	616	55.9	61.6	62.8	55.5
2021-05-07	61.19 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	7.92	0	0.0	0	0.0	240	61.7	63.8	64.0	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	61.22 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	6.25	0	0.0	1	0.62	160	64.4	63.6	64.4	63.2
2021-04-23	61.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	154	63.6	63.2	63.9	62.7
2021-04-16	61.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	4.44	0	0.0	-1	0.74	135	63.2	64.1	65.0	63.2
2021-04-09	61.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.05	0	0.0	-1	1.05	95	64.0	63.6	64.8	62.8
2021-04-01	61.21 (+0.04)	0.0 (0.0)	0.0 (0.0)	22	24.72	0	0.0	0	0.0	89	63.5	62.9	63.5	62.3
2021-03-26	61.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.4	0	0.0	-8	5.59	143	62.9	62.3	63.0	61.7
2021-03-19	61.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	8.82	0	0.0	-4	2.94	136	62.0	62.0	63.8	60.5
2021-03-12	61.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	8.81	0	0.0	-3	1.89	159	61.6	61.1	62.0	60.9
2021-03-05	61.17 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-12	21.05	0	0.0	-1	1.75	57	61.0	61.0	61.4	60.7
2021-02-26	61.19 (+0.01)	0.0 (0.0)	0.01 (0.0)	10	8.0	0	0.0	-3	2.4	125	61.1	61.5	61.8	60.5
2021-02-19	61.18 (+0.01)	0.0 (0.0)	0.01 (+0.01)	3	2.86	0	0.0	4	3.81	105	61.4	60.9	61.7	60.1
2021-02-05	61.17 (-0.01)	0.0 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	-4	3.36	119	60.2	61.1	62.1	60.2
2021-01-29	61.18 (+0.03)	0.0 (0.0)	0.01 (0.0)	17	13.71	0	0.0	2	1.61	124	61.1	61.1	61.9	60.2
2021-01-22	61.15 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-27	18.88	0	0.0	3	2.1	143	61.7	62.4	62.6	60.9
2021-01-15	61.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	6.59	0	0.0	0	0.0	167	62.4	63.2	64.2	61.7
2021-01-08	61.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.33	0	0.0	2	2.33	86	63.6	64.5	64.9	63.3
2020-12-31	61.17 (+0.06)	0.0 (0.0)	0.0 (0.0)	43	34.4	0	0.0	0	0.0	125	64.5	64.2	64.5	63.0
2020-12-25	61.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.16	0	0.0	-1	1.16	86	64.4	64.6	65.0	63.1
2020-12-18	61.11 (+0.11)	0.0 (0.0)	0.0 (0.0)	75	52.82	0	0.0	-2	1.41	142	64.9	63.1	66.0	62.0
2020-12-11	61.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.14	0	0.0	1	1.14	88	63.2	62.8	63.8	62.4
2020-12-04	61.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	6.3	0	0.0	1	0.79	127	63.3	63.9	64.3	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	61.0 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	8.16	0	0.0	0	0.0	98	63.5	63.0	64.1	63.0
2020-11-20	60.99 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	9.33	0	0.0	0	0.0	75	63.3	63.7	64.0	63.0
2020-11-13	60.98 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.57	0	0.0	1	0.79	127	64.2	63.5	64.3	62.3
2020-11-06	60.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	10.0	0	0.0	-2	4.0	50	63.6	63.4	63.8	62.5
2020-10-30	60.98 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	7.02	0	0.0	0	0.0	57	63.4	63.8	63.9	62.9
2020-10-23	60.98 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	16.67	0	0.0	-4	9.52	42	63.8	63.8	64.2	63.3
2020-10-16	60.97 (0.0)	0.0 (0.0)	0.0 (0.0)	9	18.37	0	0.0	0	0.0	49	63.5	63.9	64.4	63.0
2020-10-08	60.97 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.03	0	0.0	0	0.0	66	63.9	63.0	63.9	62.7
2020-09-30	60.96 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	6.25	0	0.0	2	2.08	96	63.0	61.9	63.4	60.6
2020-09-25	60.95 (+0.04)	0.0 (0.0)	0.0 (0.0)	26	18.57	0	0.0	0	0.0	140	61.7	63.8	63.8	61.1
2020-09-18	60.91 (+0.03)	0.0 (0.0)	0.0 (0.0)	25	10.29	0	0.0	0	0.0	243	63.2	63.5	63.6	61.0
2020-09-11	60.88 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.11	0	0.0	-1	1.11	90	63.6	62.1	63.9	62.0
2020-09-04	60.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.6	0	0.0	0	0.0	167	62.9	64.2	64.3	61.5
2020-08-28	60.87 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.91	0	0.0	-1	0.58	172	63.4	63.5	64.4	62.4
2020-08-21	60.88 (0.0)	0.0 (0.0)	0.0 (-0.01)	-5	3.42	0	0.0	-4	2.74	146	63.5	64.6	65.8	61.3
2020-08-14	60.88 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	2.66	0	0.0	1	0.3	338	64.2	66.4	66.9	62.4
2020-08-07	60.87 (-0.02)	0.0 (0.0)	0.01 (0.0)	-3	0.56	0	0.0	0	0.0	538	65.5	73.4	73.4	65.5
2020-07-31	60.89 (-0.12)	0.0 (0.0)	0.01 (0.0)	-65	7.72	0	0.0	0	0.0	842	73.2	68.3	76.0	67.0
2020-07-24	61.01 (0.0)	0.0 (0.0)	0.01 (+0.01)	-3	1.46	0	0.0	3	1.46	206	68.4	68.7	69.7	67.8
2020-07-17	61.01 (-0.04)	0.0 (0.0)	0.0 (0.0)	-23	18.85	0	0.0	-1	0.82	122	68.5	67.1	68.7	67.1
2020-07-10	61.05 (-0.11)	0.0 (0.0)	0.0 (0.0)	-77	25.0	0	0.0	2	0.65	308	67.1	68.5	68.7	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	61.16 (-0.06)	0.0 (0.0)	0.0 (0.0)	-32	21.48	0	0.0	-1	0.67	149	68.5	67.0	68.6	66.9
2020-06-24	61.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.35	0	0.0	0	0.0	74	91.2	68.1	91.5	67.0
2020-06-19	61.21 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	33.33	0	0.0	0	0.0	57	67.8	69.3	69.3	66.8
2020-06-12	61.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	14.61	0	0.0	0	0.0	89	68.0	69.5	70.8	67.8
2020-06-05	61.26 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	19.05	0	0.0	1	0.95	105	70.0	67.8	70.0	67.0
2020-05-29	61.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.23	0	0.0	0	0.0	163	67.8	65.2	69.4	65.0
2020-05-22	61.29 (-0.03)	0.0 (0.0)	0.0 (0.0)	-2	3.51	0	0.0	0	0.0	57	66.6	65.7	67.9	64.7
2020-05-15	61.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	10.0	0	0.0	0	0.0	50	65.8	66.0	66.8	64.2
2020-05-08	61.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	5.17	0	0.0	0	0.0	58	66.0	66.5	68.0	65.5
2020-04-30	61.33 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	22.78	0	0.0	0	0.0	79	67.0	63.4	67.3	62.6
2020-04-24	61.29 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-11	20.0	0	0.0	-4	7.27	55	63.5	65.0	65.0	61.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	55.63 (-0.39)	0.0 (0.0)	0.0 (-0.1)	-257	16.0	0	0.0	-67	4.17	1606	40.4	42.95	44.75	39.7
2024-11-29	56.02 (+0.36)	0.0 (0.0)	0.1 (-0.05)	150	2.06	0	0.0	-36	0.49	7277	42.6	48.0	52.4	41.6
2024-10-30	55.66 (+0.14)	0.0 (0.0)	0.15 (-0.01)	-90	1.46	0	0.0	-9	0.15	6166	49.65	58.2	61.9	49.1
2024-09-30	55.52 (+0.68)	0.0 (0.0)	0.16 (-0.25)	385	4.37	0	0.0	-162	1.84	8812	58.6	58.7	68.0	56.9
2024-08-30	54.84 (+0.18)	0.0 (0.0)	0.41 (+0.28)	157	3.2	0	0.0	181	3.68	4912	58.0	59.9	62.5	52.1
2024-07-31	54.66 (+0.38)	0.0 (0.0)	0.13 (+0.08)	198	6.33	0	0.0	58	1.85	3130	59.1	61.3	62.1	57.0
2024-06-28	54.28 (+0.25)	0.0 (0.0)	0.05 (+0.02)	165	3.85	0	0.0	-98	2.29	4288	61.8	56.1	67.2	55.8
2024-05-31	54.03 (-1.06)	0.0 (0.0)	0.03 (+0.03)	20	1.02	0	0.0	-55	2.79	1969	57.4	57.4	59.1	53.1
2024-04-30	55.09 (+0.07)	0.0 (0.0)	0.0 (-0.01)	49	1.64	0	0.0	-8	0.27	2988	56.5	45.75	59.4	44.9
2024-03-29	55.02 (-0.1)	0.0 (0.0)	0.01 (-0.01)	-67	8.48	0	0.0	-3	0.38	790	45.95	47.75	48.05	44.7
2024-02-29	55.12 (+0.05)	0.0 (0.0)	0.02 (0.0)	32	6.2	0	0.0	1	0.19	516	47.75	46.95	48.6	46.15
2024-01-31	55.07 (+0.12)	0.0 (0.0)	0.02 (+0.01)	77	9.8	0	0.0	6	0.76	786	46.95	50.4	50.4	45.45
2023-12-29	54.95 (+0.09)	0.0 (0.0)	0.01 (+0.01)	49	4.88	0	0.0	-70	6.97	1005	50.4	48.95	50.8	47.0
2023-11-30	54.86 (+0.04)	0.0 (0.0)	0.0 (-0.03)	25	2.61	0	0.0	-21	2.19	957	48.95	40.4	49.4	39.9
2023-10-31	54.82 (+0.05)	0.0 (0.0)	0.03 (0.0)	34	6.19	0	0.0	-1	0.18	549	40.4	39.8	41.9	39.3
2023-09-28	54.77 (+0.02)	0.0 (0.0)	0.03 (0.0)	12	1.71	0	0.0	3	0.43	700	39.8	40.9	41.5	39.0
2023-08-31	54.75 (-0.01)	0.0 (0.0)	0.03 (-0.07)	-18	1.99	0	0.0	-49	5.41	906	40.05	49.55	50.3	40.0
2023-07-31	54.76 (0.0)	0.0 (0.0)	0.1 (+0.05)	-6	0.54	0	0.0	33	2.97	1111	49.55	45.6	52.2	45.55
2023-06-30	54.76 (+0.04)	0.0 (0.0)	0.05 (0.0)	21	4.39	0	0.0	-2	0.42	478	45.85	43.7	46.5	43.2
2023-05-31	54.72 (-6.83)	0.0 (0.0)	0.05 (+0.02)	37	4.77	0	0.0	17	2.19	775	44.0	43.0	46.65	42.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	61.55 (+0.01)	0.0 (0.0)	0.03 (0.0)	7	1.02	0	0.0	1	0.15	684	43.0	41.35	45.0	41.1
2023-03-31	61.54 (+0.03)	0.0 (0.0)	0.03 (0.0)	17	2.64	0	0.0	0	0.0	644	41.65	40.4	41.7	40.2
2023-02-24	61.51 (-0.04)	0.0 (0.0)	0.03 (0.0)	6	1.07	0	0.0	-4	0.71	562	40.5	40.5	40.9	40.1
2023-01-31	61.55 (+0.02)	0.0 (0.0)	0.03 (0.0)	8	2.48	0	0.0	-2	0.62	323	40.5	40.75	41.5	39.95
2022-12-30	61.53 (+0.01)	0.0 (0.0)	0.03 (-0.01)	8	1.36	0	0.0	-2	0.34	588	41.2	41.2	42.85	39.5
2022-11-30	61.52 (+0.03)	0.0 (0.0)	0.04 (+0.01)	21	4.29	0	0.0	5	1.02	489	41.2	40.2	42.6	39.95
2022-10-31	61.49 (+0.12)	0.0 (0.0)	0.03 (+0.01)	79	11.1	0	0.0	7	0.98	712	40.65	40.95	41.5	37.5
2022-09-30	61.37 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-27	5.76	0	0.0	-7	1.49	469	40.95	44.3	44.95	40.6
2022-08-31	61.38 (-0.03)	0.0 (0.0)	0.03 (-0.03)	-17	2.6	0	0.0	-17	2.6	655	44.25	43.8	46.3	41.9
2022-07-29	61.41 (-0.01)	0.0 (0.0)	0.06 (+0.02)	-2	0.51	0	0.0	9	2.3	392	44.15	46.5	47.05	43.8
2022-06-30	61.42 (+0.09)	0.0 (0.0)	0.04 (+0.02)	49	11.09	0	0.0	12	2.71	442	46.8	48.9	51.0	46.1
2022-05-31	61.33 (+0.09)	0.0 (0.0)	0.02 (-0.01)	60	1.13	0	0.0	-5	0.09	5300	48.6	48.3	50.0	36.25
2022-04-29	61.24 (+0.02)	0.0 (0.0)	0.03 (0.0)	-2	0.56	0	0.0	0	0.0	358	48.5	49.5	49.5	46.75
2022-03-31	61.22 (-0.03)	0.0 (0.0)	0.03 (0.0)	-17	5.31	0	0.0	-2	0.62	320	49.8	50.5	51.1	48.65
2022-02-25	61.25 (+0.01)	0.0 (0.0)	0.03 (0.0)	1	0.29	0	0.0	0	0.0	341	51.0	50.6	51.0	49.95
2022-01-26	61.24 (-0.03)	0.0 (0.0)	0.03 (0.0)	-20	3.24	0	0.0	0	0.0	618	50.7	53.3	54.9	50.5
2021-12-30	61.27 (+0.03)	0.0 (0.0)	0.03 (-0.01)	29	3.67	0	0.0	-1	0.13	791	52.8	50.7	56.5	50.7
2021-11-30	61.24 (-0.06)	0.0 (0.0)	0.04 (+0.02)	-35	7.0	0	0.0	9	1.8	500	51.9	53.7	56.2	50.8
2021-10-29	61.3 (+0.04)	0.0 (0.0)	0.02 (0.0)	15	7.28	0	0.0	0	0.0	206	53.4	53.1	54.5	51.6
2021-09-30	61.26 (+0.01)	0.0 (0.0)	0.02 (0.0)	-2	1.54	0	0.0	5	3.85	130	53.9	54.4	55.9	52.7
2021-08-31	61.25 (+0.01)	0.0 (0.0)	0.02 (+0.01)	10	2.4	0	0.0	4	0.96	417	53.0	55.1	57.7	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	61.24 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-8	0.95	0	0.0	6	0.72	839	55.1	57.6	60.8	54.8
2021-06-30	61.27 (-0.05)	0.0 (0.0)	0.0 (0.0)	-29	6.33	0	0.0	-2	0.44	458	57.6	59.0	60.5	55.5
2021-05-31	61.32 (+0.1)	0.0 (0.0)	0.0 (0.0)	70	3.68	0	0.0	-6	0.32	1902	57.1	63.8	64.0	50.5
2021-04-29	61.22 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	3.8	0	0.0	-1	0.17	606	64.4	63.3	65.0	62.3
2021-03-31	61.18 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-10	1.91	0	0.0	-16	3.06	523	63.3	61.0	63.8	60.5
2021-02-26	61.19 (+0.01)	0.0 (0.0)	0.01 (0.0)	13	3.72	0	0.0	-3	0.86	349	61.1	61.1	62.1	60.1
2021-01-29	61.18 (+0.01)	0.0 (0.0)	0.01 (+0.01)	3	0.58	0	0.0	7	1.35	520	61.1	64.5	64.9	60.2
2020-12-31	61.17 (+0.18)	0.0 (0.0)	0.0 (0.0)	124	23.22	0	0.0	-1	0.19	534	64.5	63.5	66.0	62.0
2020-11-30	60.99 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	2.08	0	0.0	-1	0.26	385	63.5	63.4	64.3	62.3
2020-10-30	60.98 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	6.54	0	0.0	-4	1.87	214	63.4	63.0	64.4	62.7
2020-09-30	60.96 (+0.08)	0.0 (0.0)	0.0 (0.0)	58	8.0	0	0.0	1	0.14	725	63.0	63.0	64.2	60.6
2020-08-31	60.88 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-3	0.25	0	0.0	-4	0.33	1205	63.3	73.4	73.4	61.3
2020-07-31	60.89 (-0.31)	0.0 (0.0)	0.01 (+0.01)	-190	12.13	0	0.0	3	0.19	1566	73.2	67.6	76.0	67.0
2020-06-30	61.2 (-0.09)	0.0 (0.0)	0.0 (0.0)	-61	15.8	0	0.0	1	0.26	386	68.0	67.8	91.5	66.8
2020-05-29	61.29 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	3.66	0	0.0	0	0.0	328	67.8	66.5	69.4	64.2
2020-04-30	61.33 (+0.02)	0.0 (0.0)	0.0 (-0.01)	-3	0.68	0	0.0	-4	0.9	444	67.0	60.9	67.3	60.0
2020-03-31	61.31 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-69	6.7	0	0.0	3	0.29	1030	60.5	69.6	71.6	54.5
2020-02-27	61.36 (+0.07)	0.0 (0.0)	0.0 (0.0)	51	7.97	0	0.0	-1	0.16	640	69.6	62.4	70.2	62.4
2020-01-31	61.29 ()	0.0 ()	0.0 ()	-183	68.28	0	0.0	-3	1.12	268	66.0	62.1	66.0	62.1