- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 56.11 (-0.08) | 0.0 (0.0) | 0.16 (+0.03) | -52 | 29.05 | 0 | 0.0 | 19 | 10.61 | 179 | 43.8 | 43.85 | 44.25 | 43.0 |
| 2024-11-20 | 56.19 (+0.3) | 0.0 (0.0) | 0.13 (+0.02) | 167 | 29.25 | 0 | 0.0 | 15 | 2.63 | 571 | 43.0 | 44.3 | 44.3 | 42.0 |
| 2024-11-19 | 55.89 (+0.27) | 0.0 (0.0) | 0.11 (0.0) | 177 | 26.58 | 0 | 0.0 | 1 | 0.15 | 666 | 43.2 | 44.8 | 44.8 | 42.8 |
| 2024-11-18 | 55.62 (+0.15) | 0.0 (0.0) | 0.11 (0.0) | 83 | 27.39 | 0 | 0.0 | 1 | 0.33 | 303 | 43.6 | 45.3 | 45.3 | 43.2 |
| 2024-11-15 | 55.47 (+0.19) | 0.0 (0.0) | 0.11 (0.0) | 128 | 35.85 | 0 | 0.0 | 1 | 0.28 | 357 | 43.95 | 46.0 | 46.0 | 43.95 |
| 2024-11-14 | 55.28 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 23 | 7.57 | 0 | 0.0 | -5 | 1.64 | 304 | 44.7 | 46.0 | 46.5 | 44.7 |
| 2024-11-13 | 55.26 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -13 | 5.12 | 0 | 0.0 | -2 | 0.79 | 254 | 46.45 | 47.2 | 47.75 | 46.2 |
| 2024-11-12 | 55.28 (-0.04) | 0.0 (0.0) | 0.12 (-0.01) | -28 | 2.0 | 0 | 0.0 | -9 | 0.64 | 1403 | 47.85 | 48.25 | 48.6 | 45.5 |
| 2024-11-11 | 55.32 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | -7 | 5.83 | 0 | 0.0 | 1 | 0.83 | 120 | 48.45 | 49.25 | 49.25 | 48.45 |
| 2024-11-08 | 55.28 (-0.32) | 0.0 (0.0) | 0.13 (0.0) | -233 | 32.96 | 0 | 0.0 | -3 | 0.42 | 707 | 48.9 | 48.9 | 49.95 | 48.35 |
| 2024-11-07 | 55.6 (0.0) | 0.0 (0.0) | 0.13 (-0.02) | 2 | 1.06 | 0 | 0.0 | -8 | 4.26 | 188 | 51.8 | 50.4 | 51.8 | 50.4 |
| 2024-11-06 | 55.6 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -46 | 18.93 | 0 | 0.0 | -2 | 0.82 | 243 | 50.5 | 51.2 | 52.4 | 50.0 |
| 2024-11-05 | 55.66 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -23 | 2.45 | 0 | 0.0 | 1 | 0.11 | 937 | 49.65 | 49.0 | 50.6 | 49.0 |
| 2024-11-04 | 55.7 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 49.0 | 49.1 | 49.65 | 48.9 |
| 2024-11-01 | 55.7 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 26 | 14.69 | 0 | 0.0 | -1 | 0.56 | 177 | 50.0 | 48.0 | 50.0 | 48.0 |
| 2024-10-30 | 55.66 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -14 | 12.61 | 0 | 0.0 | 1 | 0.9 | 111 | 49.65 | 50.0 | 50.0 | 49.1 |
| 2024-10-29 | 55.68 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -5 | 2.33 | 0 | 0.0 | 3 | 1.4 | 215 | 49.65 | 51.5 | 51.5 | 49.55 |
| 2024-10-28 | 55.68 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -3 | 0.29 | 0 | 0.0 | -1 | 0.1 | 1045 | 51.8 | 52.4 | 52.7 | 51.5 |
| 2024-10-25 | 55.69 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -15 | 39.47 | 0 | 0.0 | 0 | 0.0 | 38 | 52.8 | 52.9 | 52.9 | 52.2 |
| 2024-10-24 | 55.7 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -10 | 7.35 | 0 | 0.0 | 4 | 2.94 | 136 | 52.6 | 52.6 | 52.6 | 51.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 55.71 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -18 | 9.28 | 0 | 0.0 | 0 | 0.0 | 194 | 52.6 | 52.3 | 52.9 | 51.5 |
| 2024-10-22 | 55.74 (-0.07) | 0.0 (0.0) | 0.14 (+0.01) | -48 | 6.07 | 0 | 0.0 | 8 | 1.01 | 791 | 52.7 | 54.9 | 55.5 | 52.5 |
| 2024-10-21 | 55.81 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 71 | 23.75 | 0 | 0.0 | 0 | 0.0 | 299 | 55.7 | 54.3 | 56.0 | 54.2 |
| 2024-10-18 | 55.7 (-0.02) | 0.0 (0.0) | 0.13 (+0.01) | -11 | 2.26 | 0 | 0.0 | 7 | 1.44 | 487 | 54.7 | 56.2 | 56.3 | 53.9 |
| 2024-10-17 | 55.72 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -18 | 15.93 | 0 | 0.0 | 1 | 0.88 | 113 | 56.0 | 56.1 | 57.2 | 55.8 |
| 2024-10-16 | 55.76 (-0.05) | 0.0 (0.0) | 0.12 (+0.02) | -35 | 26.52 | 0 | 0.0 | 7 | 5.3 | 132 | 56.1 | 56.0 | 56.5 | 55.6 |
| 2024-10-15 | 55.81 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -47 | 23.74 | 0 | 0.0 | 3 | 1.52 | 198 | 56.1 | 57.4 | 57.7 | 56.1 |
| 2024-10-14 | 55.87 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -51 | 24.88 | 0 | 0.0 | 0 | 0.0 | 205 | 57.5 | 56.9 | 57.5 | 56.1 |
| 2024-10-11 | 55.95 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -31 | 14.03 | 0 | 0.0 | 1 | 0.45 | 221 | 56.9 | 59.5 | 59.6 | 56.6 |
| 2024-10-09 | 55.99 (-0.09) | 0.0 (0.0) | 0.1 (-0.05) | -57 | 16.19 | 0 | 0.0 | -31 | 8.81 | 352 | 59.1 | 60.6 | 60.8 | 58.1 |
| 2024-10-08 | 56.08 (+0.15) | 0.0 (0.0) | 0.15 (0.0) | -70 | 29.91 | 0 | 0.0 | 0 | 0.0 | 234 | 60.4 | 61.7 | 61.7 | 60.1 |
| 2024-10-07 | 55.93 (+0.41) | 0.0 (0.0) | 0.15 (+0.01) | 272 | 46.34 | 0 | 0.0 | 1 | 0.17 | 587 | 61.7 | 60.5 | 61.9 | 60.1 |
| 2024-10-04 | 55.52 (+0.11) | 0.0 (0.0) | 0.14 (-0.01) | 68 | 19.26 | 0 | 0.0 | -3 | 0.85 | 353 | 59.8 | 58.2 | 60.3 | 58.2 |
| 2024-10-01 | 55.41 (-0.11) | 0.0 (0.0) | 0.15 (-0.01) | -68 | 15.21 | 0 | 0.0 | -10 | 2.24 | 447 | 58.2 | 58.2 | 60.3 | 58.2 |
| 2024-09-30 | 55.52 (+0.03) | 0.0 (0.0) | 0.16 (-0.01) | 18 | 14.88 | 0 | 0.0 | -4 | 3.31 | 121 | 58.6 | 57.9 | 59.3 | 57.9 |
| 2024-09-27 | 55.49 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -47 | 19.42 | 0 | 0.0 | 0 | 0.0 | 242 | 58.1 | 59.2 | 59.4 | 58.1 |
| 2024-09-26 | 55.56 (-0.07) | 0.0 (0.0) | 0.17 (+0.01) | -40 | 20.3 | 0 | 0.0 | 3 | 1.52 | 197 | 59.1 | 59.5 | 60.8 | 59.0 |
| 2024-09-25 | 55.63 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -56 | 16.37 | 0 | 0.0 | 1 | 0.29 | 342 | 59.8 | 61.2 | 61.4 | 59.1 |
| 2024-09-24 | 55.71 (-0.05) | 0.0 (0.0) | 0.16 (+0.09) | -33 | 4.93 | 0 | 0.0 | 63 | 9.4 | 670 | 60.8 | 62.8 | 63.2 | 59.6 |
| 2024-09-23 | 55.76 (-0.19) | 0.0 (0.0) | 0.07 (+0.05) | -124 | 27.93 | 0 | 0.0 | 31 | 6.98 | 444 | 62.8 | 65.4 | 65.7 | 62.7 |
| 2024-09-20 | 55.95 (+0.45) | 0.0 (0.0) | 0.02 (+0.01) | 282 | 10.49 | 0 | 0.0 | 6 | 0.22 | 2687 | 64.3 | 67.1 | 68.0 | 62.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 55.5 (+0.46) | 0.0 (0.0) | 0.01 (-0.13) | 303 | 17.92 | 0 | 0.0 | -82 | 4.85 | 1691 | 64.7 | 61.0 | 64.7 | 60.6 |
| 2024-09-18 | 55.04 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -14 | 35.0 | 0 | 0.0 | 0 | 0.0 | 40 | 58.9 | 59.6 | 59.9 | 58.8 |
| 2024-09-16 | 55.06 (+0.03) | 0.0 (0.0) | 0.14 (-0.01) | 19 | 17.76 | 0 | 0.0 | -9 | 8.41 | 107 | 59.6 | 59.3 | 59.9 | 59.2 |
| 2024-09-13 | 55.03 (+0.01) | 0.0 (0.0) | 0.15 (-0.02) | 10 | 23.81 | 0 | 0.0 | -16 | 38.1 | 42 | 59.4 | 59.2 | 59.4 | 58.5 |
| 2024-09-12 | 55.02 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -62 | 50.82 | 0 | 0.0 | 3 | 2.46 | 122 | 58.9 | 59.6 | 59.9 | 58.4 |
| 2024-09-11 | 55.11 (+0.16) | 0.0 (0.0) | 0.17 (0.0) | 44 | 19.64 | 0 | 0.0 | 0 | 0.0 | 224 | 59.4 | 59.6 | 60.1 | 59.1 |
| 2024-09-10 | 54.95 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -40 | 33.06 | 0 | 0.0 | 0 | 0.0 | 121 | 59.1 | 60.8 | 60.8 | 58.5 |
| 2024-09-09 | 55.01 (+0.06) | 0.0 (0.0) | 0.17 (-0.02) | 46 | 27.54 | 0 | 0.0 | -12 | 7.19 | 167 | 60.3 | 59.0 | 60.9 | 58.5 |
| 2024-09-06 | 54.95 (-0.07) | 0.0 (0.0) | 0.19 (-0.18) | -55 | 11.09 | 0 | 0.0 | -123 | 24.8 | 496 | 59.7 | 60.5 | 61.2 | 59.1 |
| 2024-09-05 | 55.02 (+0.15) | 0.0 (0.0) | 0.37 (-0.03) | 99 | 25.65 | 0 | 0.0 | -18 | 4.66 | 386 | 59.7 | 59.2 | 61.6 | 59.2 |
| 2024-09-04 | 54.87 (-0.04) | 0.0 (0.0) | 0.4 (-0.01) | -26 | 8.28 | 0 | 0.0 | -5 | 1.59 | 314 | 58.4 | 58.4 | 58.9 | 56.9 |
| 2024-09-03 | 54.91 (+0.1) | 0.0 (0.0) | 0.41 (0.0) | 69 | 30.13 | 0 | 0.0 | 1 | 0.44 | 229 | 59.1 | 59.0 | 60.4 | 58.3 |
| 2024-09-02 | 54.81 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -8 | 4.97 | 0 | 0.0 | -1 | 0.62 | 161 | 58.5 | 58.7 | 59.7 | 58.0 |
| 2024-08-30 | 54.84 (+0.12) | 0.0 (0.0) | 0.41 (0.0) | 81 | 23.75 | 0 | 0.0 | 1 | 0.29 | 341 | 58.0 | 56.5 | 58.2 | 56.5 |
| 2024-08-29 | 54.72 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -1 | 0.35 | 0 | 0.0 | -1 | 0.35 | 283 | 56.5 | 57.6 | 58.3 | 56.5 |
| 2024-08-28 | 54.72 (-0.07) | 0.0 (0.0) | 0.41 (0.0) | -62 | 28.84 | 0 | 0.0 | 0 | 0.0 | 215 | 57.3 | 58.4 | 59.4 | 56.8 |
| 2024-08-27 | 54.79 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -45 | 23.2 | 0 | 0.0 | 1 | 0.52 | 194 | 58.2 | 59.5 | 59.8 | 58.0 |
| 2024-08-26 | 54.85 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 21 | 18.92 | 0 | 0.0 | 0 | 0.0 | 111 | 60.0 | 60.0 | 60.3 | 59.6 |
| 2024-08-23 | 54.82 (-0.13) | 0.0 (0.0) | 0.41 (+0.01) | -82 | 17.67 | 0 | 0.0 | 1 | 0.22 | 464 | 60.0 | 61.4 | 61.7 | 58.7 |
| 2024-08-22 | 54.95 (+0.04) | 0.0 (0.0) | 0.4 (+0.02) | 26 | 10.2 | 0 | 0.0 | 13 | 5.1 | 255 | 60.9 | 60.1 | 61.2 | 59.7 |
| 2024-08-21 | 54.91 (+0.04) | 0.0 (0.0) | 0.38 (0.0) | 27 | 13.71 | 0 | 0.0 | 2 | 1.02 | 197 | 60.2 | 60.5 | 61.0 | 59.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 54.87 (-0.04) | 0.0 (0.0) | 0.38 (+0.02) | -23 | 9.2 | 0 | 0.0 | 11 | 4.4 | 250 | 60.8 | 61.8 | 61.8 | 60.6 |
| 2024-08-19 | 54.91 (-0.03) | 0.0 (0.0) | 0.36 (+0.05) | -25 | 8.8 | 0 | 0.0 | 37 | 13.03 | 284 | 61.5 | 61.9 | 62.4 | 60.7 |
| 2024-08-16 | 54.94 (+0.05) | 0.0 (0.0) | 0.31 (+0.04) | 37 | 6.68 | 0 | 0.0 | 23 | 4.15 | 554 | 62.0 | 61.0 | 62.0 | 60.2 |
| 2024-08-15 | 54.89 (+0.19) | 0.0 (0.0) | 0.27 (+0.07) | 125 | 21.26 | 0 | 0.0 | 49 | 8.33 | 588 | 60.9 | 58.8 | 62.5 | 58.8 |
| 2024-08-14 | 54.7 (-0.01) | 0.0 (0.0) | 0.2 (+0.04) | -11 | 7.48 | 0 | 0.0 | 28 | 19.05 | 147 | 58.7 | 57.8 | 59.9 | 57.8 |
| 2024-08-13 | 54.71 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -13 | 46.43 | 0 | 0.0 | 0 | 0.0 | 28 | 57.9 | 58.2 | 58.6 | 57.6 |
| 2024-08-12 | 54.73 (+0.02) | 0.0 (0.0) | 0.16 (+0.02) | 14 | 14.58 | 0 | 0.0 | 13 | 13.54 | 96 | 58.2 | 59.3 | 59.3 | 57.9 |
| 2024-08-09 | 54.71 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 65 | 35.14 | 0 | 0.0 | -1 | 0.54 | 185 | 58.0 | 56.3 | 59.2 | 56.3 |
| 2024-08-08 | 54.61 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -32 | 48.48 | 0 | 0.0 | -1 | 1.52 | 66 | 56.6 | 57.7 | 58.0 | 56.6 |
| 2024-08-07 | 54.66 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 39 | 31.97 | 0 | 0.0 | 1 | 0.82 | 122 | 58.0 | 55.2 | 58.7 | 55.2 |
| 2024-08-06 | 54.6 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 55.2 | 54.3 | 58.9 | 52.1 |
| 2024-08-05 | 54.59 (-0.06) | 0.0 (0.0) | 0.14 (-0.01) | -40 | 23.26 | 0 | 0.0 | -4 | 2.33 | 172 | 54.3 | 59.6 | 59.6 | 54.0 |
| 2024-08-02 | 54.65 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -13 | 18.31 | 0 | 0.0 | -1 | 1.41 | 71 | 59.6 | 59.2 | 60.4 | 58.5 |
| 2024-08-01 | 54.76 (+0.1) | 0.0 (0.0) | 0.15 (+0.02) | 65 | 30.52 | 0 | 0.0 | 9 | 4.23 | 213 | 60.4 | 59.9 | 60.8 | 58.1 |
| 2024-07-31 | 54.66 (+0.05) | 0.0 (0.0) | 0.13 (-0.03) | 33 | 42.31 | 0 | 0.0 | -16 | 20.51 | 78 | 59.1 | 58.7 | 60.0 | 58.7 |
| 2024-07-30 | 54.61 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 16 | 5.42 | 0 | 0.0 | -1 | 0.34 | 295 | 59.5 | 59.0 | 59.6 | 57.6 |
| 2024-07-29 | 54.59 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -6 | 7.14 | 0 | 0.0 | 9 | 10.71 | 84 | 59.2 | 60.0 | 60.5 | 58.4 |
| 2024-07-26 | 54.6 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 29 | 14.01 | 0 | 0.0 | -3 | 1.45 | 207 | 59.6 | 59.8 | 60.9 | 57.8 |
| 2024-07-23 | 54.47 (+0.06) | 0.0 (0.0) | 0.15 (-0.02) | 41 | 19.52 | 0 | 0.0 | -11 | 5.24 | 210 | 59.9 | 58.6 | 59.9 | 57.4 |
| 2024-07-22 | 54.41 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -23 | 11.86 | 0 | 0.0 | 0 | 0.0 | 194 | 57.9 | 58.8 | 59.6 | 57.4 |
| 2024-07-19 | 54.44 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 3.45 | 0 | 0.0 | -2 | 6.9 | 29 | 57.8 | 58.0 | 58.1 | 57.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 54.44 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 10 | 10.87 | 0 | 0.0 | 0 | 0.0 | 92 | 58.3 | 60.9 | 60.9 | 57.0 |
| 2024-07-17 | 54.43 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 18 | 9.38 | 0 | 0.0 | 1 | 0.52 | 192 | 57.9 | 58.2 | 59.2 | 57.3 |
| 2024-07-16 | 54.4 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -25 | 16.34 | 0 | 0.0 | 0 | 0.0 | 153 | 58.8 | 59.3 | 59.9 | 58.3 |
| 2024-07-15 | 54.44 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 59.6 | 59.5 | 60.4 | 58.9 |
| 2024-07-12 | 54.44 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -9 | 20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 60.4 | 60.5 | 60.8 | 59.8 |
| 2024-07-11 | 54.46 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | 9.18 | 0 | 0.0 | -1 | 1.02 | 98 | 61.2 | 61.1 | 61.7 | 60.4 |
| 2024-07-10 | 54.47 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 8 | 5.33 | 0 | 0.0 | -2 | 1.33 | 150 | 61.1 | 59.4 | 61.3 | 59.4 |
| 2024-07-09 | 54.46 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 59.4 | 60.2 | 60.3 | 59.3 |
| 2024-07-08 | 54.46 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 26 | 10.66 | 0 | 0.0 | 4 | 1.64 | 244 | 60.4 | 60.9 | 60.9 | 58.3 |
| 2024-07-05 | 54.42 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 10 | 4.67 | 0 | 0.0 | 2 | 0.93 | 214 | 59.9 | 61.0 | 61.5 | 59.8 |
| 2024-07-04 | 54.4 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 11 | 7.01 | 0 | 0.0 | 1 | 0.64 | 157 | 61.0 | 61.1 | 61.5 | 60.2 |
| 2024-07-03 | 54.38 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 8 | 8.99 | 0 | 0.0 | 0 | 0.0 | 89 | 61.1 | 60.4 | 61.2 | 60.3 |
| 2024-07-02 | 54.37 (+0.02) | 0.0 (0.0) | 0.16 (+0.11) | 14 | 4.91 | 0 | 0.0 | 72 | 25.26 | 285 | 60.3 | 61.1 | 61.2 | 60.3 |
| 2024-07-01 | 54.35 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 44 | 26.19 | 0 | 0.0 | 5 | 2.98 | 168 | 61.5 | 61.3 | 62.1 | 61.2 |
| 2024-06-28 | 54.28 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 1 | 1.11 | 0 | 0.0 | 1 | 1.11 | 90 | 61.8 | 61.7 | 62.3 | 61.1 |
| 2024-06-27 | 54.28 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 11 | 13.58 | 0 | 0.0 | 7 | 8.64 | 81 | 61.7 | 62.6 | 63.0 | 61.7 |
| 2024-06-26 | 54.27 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 18 | 8.0 | 0 | 0.0 | 0 | 0.0 | 225 | 62.6 | 62.5 | 63.2 | 61.7 |
| 2024-06-25 | 54.24 (-0.04) | 0.0 (0.0) | 0.03 (+0.03) | -28 | 22.22 | 0 | 0.0 | 22 | 17.46 | 126 | 62.5 | 63.8 | 63.9 | 62.3 |
| 2024-06-24 | 54.28 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 56 | 27.18 | 0 | 0.0 | -2 | 0.97 | 206 | 63.1 | 63.8 | 64.4 | 63.0 |
| 2024-06-21 | 54.2 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 40 | 29.2 | 0 | 0.0 | -1 | 0.73 | 137 | 63.3 | 63.3 | 64.0 | 62.7 |
| 2024-06-20 | 54.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 63.3 | 62.9 | 63.9 | 62.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 54.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 14.48 | 0 | 0.0 | -2 | 1.38 | 145 | 62.5 | 64.5 | 64.5 | 62.5 |
| 2024-06-18 | 54.17 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -63 | 21.58 | 0 | 0.0 | -8 | 2.74 | 292 | 63.3 | 63.5 | 65.0 | 62.2 |
| 2024-06-17 | 54.26 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -42 | 30.0 | 0 | 0.0 | -1 | 0.71 | 140 | 63.4 | 64.8 | 65.0 | 63.3 |
| 2024-06-14 | 54.33 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.8 | 0 | 0.0 | -6 | 0.99 | 605 | 65.0 | 66.2 | 67.2 | 65.0 |
| 2024-06-13 | 54.29 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 55 | 4.44 | 0 | 0.0 | -39 | 3.15 | 1239 | 66.3 | 60.9 | 66.7 | 60.8 |
| 2024-06-12 | 54.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.92 | 0 | 0.0 | -5 | 2.92 | 171 | 60.7 | 61.4 | 62.3 | 60.5 |
| 2024-06-11 | 54.22 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 42 | 18.18 | 0 | 0.0 | -12 | 5.19 | 231 | 61.4 | 59.1 | 61.8 | 58.8 |
| 2024-06-07 | 54.15 (+0.1) | 0.0 (0.0) | 0.0 (-0.03) | 63 | 19.63 | 0 | 0.0 | -53 | 16.51 | 321 | 60.0 | 56.0 | 60.2 | 55.8 |
| 2024-06-06 | 54.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.55 | 0 | 0.0 | 4 | 9.09 | 44 | 56.5 | 56.0 | 56.8 | 56.0 |
| 2024-06-05 | 54.05 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 12.0 | 0 | 0.0 | -3 | 12.0 | 25 | 56.6 | 56.5 | 57.1 | 56.0 |
| 2024-06-04 | 54.04 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 10.91 | 0 | 0.0 | 1 | 1.82 | 55 | 56.8 | 56.9 | 57.5 | 55.9 |
| 2024-06-03 | 54.03 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.08 | 0 | 0.0 | -1 | 1.02 | 98 | 56.9 | 56.1 | 57.6 | 56.1 |
| 2024-05-31 | 54.03 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 6.52 | 0 | 0.0 | 2 | 4.35 | 46 | 57.4 | 56.1 | 57.4 | 56.0 |
| 2024-05-30 | 54.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 14.29 | 0 | 0.0 | -4 | 19.05 | 21 | 56.0 | 56.8 | 57.0 | 56.0 |
| 2024-05-29 | 54.02 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -13 | 52.0 | 0 | 0.0 | 10 | 40.0 | 25 | 56.7 | 56.9 | 56.9 | 56.1 |
| 2024-05-28 | 54.04 (-1.18) | 0.0 (0.0) | 0.02 (0.0) | 5 | 10.42 | 0 | 0.0 | 1 | 2.08 | 48 | 56.5 | 56.5 | 57.6 | 56.3 |
| 2024-05-27 | 55.22 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | 11.48 | 0 | 0.0 | -2 | 1.64 | 122 | 56.8 | 58.7 | 58.7 | 56.3 |
| 2024-05-24 | 55.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 3.57 | 0 | 0.0 | -2 | 3.57 | 56 | 57.4 | 56.6 | 57.5 | 55.5 |
| 2024-05-23 | 55.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 56.6 | 56.2 | 57.2 | 56.2 |
| 2024-05-22 | 55.24 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -14 | 21.88 | 0 | 0.0 | 15 | 23.44 | 64 | 57.1 | 56.9 | 57.4 | 56.4 |
| 2024-05-21 | 55.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 16.18 | 0 | 0.0 | -5 | 7.35 | 68 | 56.9 | 56.9 | 57.6 | 56.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 55.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 56.9 | 58.3 | 58.5 | 56.3 |
| 2024-05-17 | 55.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 11.34 | 0 | 0.0 | -11 | 5.67 | 194 | 57.9 | 58.9 | 58.9 | 56.8 |
| 2024-05-16 | 55.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 12.0 | 0 | 0.0 | -5 | 6.67 | 75 | 56.0 | 56.8 | 57.1 | 55.9 |
| 2024-05-15 | 55.22 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 13.33 | 0 | 0.0 | -4 | 13.33 | 30 | 55.7 | 56.0 | 56.0 | 55.2 |
| 2024-05-14 | 55.23 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 19.05 | 0 | 0.0 | 0 | 0.0 | 63 | 55.8 | 55.3 | 56.3 | 54.0 |
| 2024-05-13 | 55.21 (+0.02) | 0.0 (0.0) | 0.01 (-0.03) | 13 | 18.31 | 0 | 0.0 | -20 | 28.17 | 71 | 55.6 | 56.8 | 56.9 | 54.8 |
| 2024-05-10 | 55.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 55.1 | 54.9 | 55.2 | 54.0 |
| 2024-05-09 | 55.19 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -1 | 1.59 | 0 | 0.0 | 3 | 4.76 | 63 | 54.3 | 55.7 | 55.7 | 53.1 |
| 2024-05-08 | 55.19 (-0.01) | 0.0 (0.0) | 0.03 (+0.03) | -5 | 2.84 | 0 | 0.0 | 21 | 11.93 | 176 | 55.4 | 55.9 | 55.9 | 54.0 |
| 2024-05-07 | 55.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 20.79 | 0 | 0.0 | 0 | 0.0 | 101 | 56.5 | 57.9 | 57.9 | 55.6 |
| 2024-05-06 | 55.23 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 25 | 11.42 | 0 | 0.0 | -4 | 1.83 | 219 | 56.5 | 57.8 | 59.1 | 56.4 |
| 2024-05-03 | 55.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.33 | 0 | 0.0 | -20 | 18.52 | 108 | 57.9 | 57.8 | 58.2 | 57.0 |
| 2024-05-02 | 55.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.81 | 0 | 0.0 | -30 | 12.15 | 247 | 57.8 | 57.4 | 58.8 | 56.4 |
| 2024-04-30 | 55.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 4.58 | 0 | 0.0 | -1 | 0.27 | 371 | 56.5 | 55.5 | 59.4 | 55.3 |
| 2024-04-29 | 55.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 32 | 4.91 | 0 | 0.0 | 1 | 0.15 | 652 | 55.9 | 52.6 | 57.2 | 52.6 |
| 2024-04-26 | 55.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.99 | 0 | 0.0 | 0 | 0.0 | 302 | 52.0 | 50.0 | 52.9 | 50.0 |
| 2024-04-25 | 55.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 49.7 | 49.95 | 50.0 | 49.45 |
| 2024-04-24 | 55.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 13.43 | 0 | 0.0 | 1 | 1.49 | 67 | 49.3 | 49.45 | 49.8 | 49.3 |
| 2024-04-23 | 55.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 49.3 | 49.6 | 49.9 | 49.0 |
| 2024-04-22 | 55.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 18.31 | 0 | 0.0 | 0 | 0.0 | 71 | 49.6 | 49.25 | 49.65 | 48.6 |
| 2024-04-19 | 55.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 49.25 | 49.85 | 49.9 | 48.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 55.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.47 | 0 | 0.0 | 0 | 0.0 | 139 | 49.5 | 49.65 | 49.85 | 48.3 |
| 2024-04-17 | 55.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 48.95 | 49.65 | 49.65 | 48.1 |
| 2024-04-16 | 55.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 48.8 | 49.25 | 50.1 | 47.6 |
| 2024-04-15 | 55.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 49.25 | 49.2 | 49.45 | 48.8 |
| 2024-04-12 | 55.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 49.25 | 49.95 | 49.95 | 48.7 |
| 2024-04-11 | 55.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 49.2 | 49.75 | 49.75 | 48.7 |
| 2024-04-10 | 55.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 12.6 | 0 | 0.0 | 0 | 0.0 | 127 | 48.8 | 49.15 | 49.95 | 48.8 |
| 2024-04-09 | 55.07 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -21 | 9.05 | 0 | 0.0 | -8 | 3.45 | 232 | 49.0 | 49.9 | 50.6 | 49.0 |
| 2024-04-08 | 55.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.37 | 0 | 0.0 | -1 | 0.37 | 272 | 49.6 | 48.2 | 50.5 | 47.4 |
| 2024-04-03 | 55.1 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 56 | 21.05 | 0 | 0.0 | 1 | 0.38 | 266 | 47.35 | 47.35 | 47.4 | 46.0 |
| 2024-04-02 | 55.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 46.3 | 45.6 | 46.85 | 45.6 |
| 2024-04-01 | 55.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.85 | 0 | 0.0 | -1 | 1.92 | 52 | 45.75 | 45.75 | 46.0 | 44.9 |
| 2024-03-29 | 55.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 45.95 | 46.35 | 46.35 | 45.95 |
| 2024-03-28 | 55.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 5.75 | 0 | 0.0 | 2 | 2.3 | 87 | 45.85 | 46.4 | 47.4 | 45.5 |
| 2024-03-27 | 55.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 47.5 | 46.1 | 47.5 | 46.1 |
| 2024-03-26 | 55.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 46.45 | 46.25 | 46.8 | 46.25 |
| 2024-03-25 | 55.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 46.35 | 46.0 | 46.5 | 46.0 |
| 2024-03-22 | 55.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 11.11 | 0 | 0.0 | -1 | 2.22 | 45 | 46.0 | 46.5 | 46.5 | 44.7 |
| 2024-03-21 | 55.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 12.33 | 0 | 0.0 | 1 | 1.37 | 73 | 45.0 | 46.85 | 46.85 | 45.0 |
| 2024-03-20 | 55.05 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | 31.25 | 0 | 0.0 | 0 | 0.0 | 48 | 46.5 | 46.1 | 47.25 | 46.1 |
| 2024-03-19 | 55.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 6.06 | 0 | 0.0 | -2 | 6.06 | 33 | 47.0 | 46.7 | 47.0 | 46.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 55.08 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -3 | 6.82 | 0 | 0.0 | -2 | 4.55 | 44 | 46.15 | 46.75 | 47.5 | 45.95 |
| 2024-03-15 | 55.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 7.14 | 14 | 45.7 | 45.85 | 45.85 | 45.2 |
| 2024-03-14 | 55.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 45.1 | 45.6 | 46.15 | 45.1 |
| 2024-03-13 | 55.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 46.4 | 45.45 | 47.0 | 45.45 |
| 2024-03-12 | 55.08 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | 25.53 | 0 | 0.0 | 2 | 4.26 | 47 | 45.8 | 46.0 | 46.0 | 45.1 |
| 2024-03-11 | 55.1 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 45.9 | 46.05 | 47.45 | 45.75 |
| 2024-03-08 | 55.11 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -3 | 2.63 | 0 | 0.0 | 1 | 0.88 | 114 | 46.75 | 47.45 | 47.75 | 46.0 |
| 2024-03-07 | 55.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 47.5 | 47.65 | 48.0 | 47.25 |
| 2024-03-06 | 55.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 47.65 | 47.7 | 48.05 | 47.15 |
| 2024-03-05 | 55.12 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | 5.56 | 0 | 0.0 | -4 | 22.22 | 18 | 47.6 | 45.9 | 47.7 | 45.85 |
| 2024-03-04 | 55.12 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 47.2 | 47.75 | 47.75 | 47.2 |
| 2024-03-01 | 55.11 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 11.76 | 0 | 0.0 | 1 | 5.88 | 17 | 47.75 | 47.75 | 47.75 | 47.25 |
| 2024-02-29 | 55.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 7.55 | 0 | 0.0 | 2 | 3.77 | 53 | 47.75 | 46.25 | 47.75 | 46.25 |
| 2024-02-27 | 55.12 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -7 | 23.33 | 0 | 0.0 | 6 | 20.0 | 30 | 46.8 | 47.3 | 47.65 | 46.15 |
| 2024-02-26 | 55.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 47.35 | 46.75 | 47.4 | 46.75 |
| 2024-02-23 | 55.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 47.5 | 48.25 | 48.25 | 47.5 |
| 2024-02-22 | 55.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 48.0 | 47.8 | 48.45 | 47.8 |
| 2024-02-21 | 55.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 48.2 | 48.0 | 48.4 | 47.75 |
| 2024-02-20 | 55.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 48.25 | 48.2 | 48.3 | 47.85 |
| 2024-02-19 | 55.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 13.89 | 0 | 0.0 | -2 | 2.78 | 72 | 48.15 | 48.0 | 48.6 | 47.85 |
| 2024-02-16 | 55.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 48.5 | 48.15 | 48.5 | 48.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 55.11 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 10 | 22.22 | 0 | 0.0 | -7 | 15.56 | 45 | 47.9 | 47.7 | 48.2 | 47.5 |
| 2024-02-05 | 55.09 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 7.32 | 0 | 0.0 | -1 | 2.44 | 41 | 47.4 | 46.5 | 47.4 | 46.4 |
| 2024-02-02 | 55.1 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 13.79 | 0 | 0.0 | 2 | 3.45 | 58 | 46.8 | 46.85 | 47.8 | 46.8 |
| 2024-02-01 | 55.08 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 31.25 | 0 | 0.0 | 1 | 3.12 | 32 | 47.05 | 46.95 | 48.0 | 46.95 |
| 2024-01-31 | 55.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 46.95 | 47.0 | 47.3 | 46.95 |
| 2024-01-30 | 55.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.23 | 0 | 0.0 | -1 | 3.23 | 31 | 47.0 | 46.9 | 47.05 | 46.35 |
| 2024-01-29 | 55.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 3.51 | 0 | 0.0 | 1 | 1.75 | 57 | 46.9 | 45.9 | 46.9 | 45.45 |
| 2024-01-26 | 55.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.55 | 22 | 46.7 | 46.5 | 46.7 | 46.2 |
| 2024-01-25 | 55.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.92 | 52 | 46.5 | 47.0 | 47.45 | 46.5 |
| 2024-01-24 | 55.07 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -2 | 6.25 | 0 | 0.0 | 2 | 6.25 | 32 | 47.15 | 47.35 | 47.55 | 47.1 |
| 2024-01-23 | 55.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 47.75 | 47.4 | 48.0 | 47.15 |
| 2024-01-22 | 55.07 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 3.23 | 0 | 0.0 | -3 | 9.68 | 31 | 48.0 | 48.35 | 48.45 | 47.4 |
| 2024-01-19 | 55.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 10.71 | 0 | 0.0 | -1 | 3.57 | 28 | 47.8 | 47.2 | 48.05 | 46.9 |
| 2024-01-18 | 55.07 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 27.27 | 0 | 0.0 | -2 | 9.09 | 22 | 47.15 | 46.6 | 47.15 | 46.5 |
| 2024-01-17 | 55.06 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -12 | 22.22 | 0 | 0.0 | 6 | 11.11 | 54 | 46.7 | 47.45 | 47.5 | 46.35 |
| 2024-01-16 | 55.07 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -16 | 39.02 | 0 | 0.0 | -3 | 7.32 | 41 | 47.45 | 47.8 | 48.0 | 47.25 |
| 2024-01-15 | 55.1 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 76 | 68.47 | 0 | 0.0 | 0 | 0.0 | 111 | 47.85 | 47.9 | 48.0 | 47.4 |
| 2024-01-12 | 54.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 47.65 | 47.55 | 48.0 | 47.3 |
| 2024-01-11 | 54.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 48.0 | 48.0 | 48.1 | 47.6 |
| 2024-01-10 | 54.98 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 48.05 | 48.8 | 48.8 | 47.65 |
| 2024-01-09 | 54.97 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 5 | 7.69 | 0 | 0.0 | 8 | 12.31 | 65 | 48.2 | 48.05 | 49.05 | 47.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 54.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 49.25 | 49.35 | 49.7 | 49.0 |
| 2024-01-05 | 54.96 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 49.55 | 50.3 | 50.3 | 49.3 |
| 2024-01-04 | 54.95 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 50.3 | 50.4 | 50.4 | 50.0 |
| 2024-01-03 | 54.95 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.55 | 0 | 0.0 | -1 | 4.55 | 22 | 50.2 | 50.4 | 50.4 | 49.6 |
| 2024-01-02 | 54.95 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 50.3 | 50.4 | 50.4 | 50.0 |
| 2023-12-29 | 54.95 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 50.4 | 50.2 | 50.4 | 49.9 |
| 2023-12-28 | 54.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 50.4 | 50.7 | 50.7 | 50.0 |
| 2023-12-27 | 54.94 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 6.45 | 0 | 0.0 | 2 | 6.45 | 31 | 50.2 | 50.7 | 50.7 | 49.55 |
| 2023-12-26 | 54.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 25.4 | 0 | 0.0 | 3 | 4.76 | 63 | 50.5 | 50.4 | 50.5 | 49.5 |
| 2023-12-25 | 54.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 50.0 | 50.2 | 50.3 | 49.7 |
| 2023-12-22 | 54.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | -1 | 16.67 | 6 | 50.2 | 50.6 | 50.6 | 49.7 |
| 2023-12-21 | 54.91 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 17 | 32.69 | 0 | 0.0 | -8 | 15.38 | 52 | 50.1 | 49.25 | 50.8 | 49.25 |
| 2023-12-20 | 54.89 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 50.3 | 50.0 | 50.8 | 50.0 |
| 2023-12-19 | 54.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 49.6 | 49.5 | 49.8 | 49.0 |
| 2023-12-18 | 54.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 49.8 | 50.1 | 50.1 | 49.4 |
| 2023-12-15 | 54.88 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 49.65 | 50.8 | 50.8 | 49.5 |
| 2023-12-14 | 54.87 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 2.22 | 0 | 0.0 | 2 | 4.44 | 45 | 50.0 | 50.2 | 50.4 | 49.4 |
| 2023-12-13 | 54.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 2 | 9.09 | 22 | 49.75 | 49.55 | 49.8 | 49.3 |
| 2023-12-12 | 54.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 49.55 | 50.0 | 50.0 | 49.4 |
| 2023-12-11 | 54.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.16 | 0 | 0.0 | -11 | 22.45 | 49 | 49.5 | 49.5 | 50.6 | 49.35 |
| 2023-12-08 | 54.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.39 | 0 | 0.0 | 2 | 1.39 | 144 | 50.0 | 48.35 | 50.8 | 48.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 54.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 30.0 | 0 | 0.0 | -12 | 24.0 | 50 | 48.4 | 48.4 | 48.5 | 47.65 |
| 2023-12-06 | 54.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 24.39 | 0 | 0.0 | -12 | 29.27 | 41 | 48.4 | 48.2 | 48.8 | 47.0 |
| 2023-12-05 | 54.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.77 | 0 | 0.0 | -13 | 24.53 | 53 | 48.6 | 48.2 | 48.75 | 48.05 |
| 2023-12-04 | 54.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 24.59 | 0 | 0.0 | -12 | 19.67 | 61 | 48.7 | 48.9 | 49.0 | 48.25 |
| 2023-12-01 | 54.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.97 | 0 | 0.0 | -12 | 11.88 | 101 | 48.95 | 48.95 | 49.05 | 47.55 |
| 2023-11-30 | 54.86 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 3.36 | 0 | 0.0 | -9 | 7.56 | 119 | 48.95 | 48.1 | 49.4 | 46.5 |
| 2023-11-29 | 54.85 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 10 | 4.9 | 0 | 0.0 | -9 | 4.41 | 204 | 48.1 | 45.25 | 48.4 | 45.0 |
| 2023-11-28 | 54.83 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 45.25 | 45.6 | 45.6 | 45.0 |
| 2023-11-27 | 54.83 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 45.25 | 45.7 | 45.7 | 45.1 |
| 2023-11-24 | 54.83 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 45.2 | 45.45 | 45.5 | 44.7 |
| 2023-11-23 | 54.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 45.05 | 45.0 | 45.45 | 44.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 56.11 (+0.64) | 0.0 (0.0) | 0.16 (+0.05) | 375 | 21.8 | 0 | 0.0 | 36 | 2.09 | 1720 | 43.8 | 45.3 | 45.3 | 42.0 |
| 2024-11-15 | 55.47 (+0.19) | 0.0 (0.0) | 0.11 (-0.02) | 103 | 4.22 | 0 | 0.0 | -14 | 0.57 | 2440 | 43.95 | 49.25 | 49.25 | 43.95 |
| 2024-11-08 | 55.28 (-0.42) | 0.0 (0.0) | 0.13 (-0.02) | -298 | 14.01 | 0 | 0.0 | -12 | 0.56 | 2127 | 48.9 | 49.1 | 52.4 | 48.35 |
| 2024-11-01 | 55.7 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 4 | 0.26 | 0 | 0.0 | 2 | 0.13 | 1550 | 50.0 | 52.4 | 52.7 | 48.0 |
| 2024-10-25 | 55.69 (-0.01) | 0.0 (0.0) | 0.15 (+0.02) | -20 | 1.37 | 0 | 0.0 | 12 | 0.82 | 1459 | 52.8 | 54.3 | 56.0 | 51.5 |
| 2024-10-18 | 55.7 (-0.25) | 0.0 (0.0) | 0.13 (+0.03) | -162 | 14.25 | 0 | 0.0 | 18 | 1.58 | 1137 | 54.7 | 56.9 | 57.7 | 53.9 |
| 2024-10-11 | 55.95 (+0.43) | 0.0 (0.0) | 0.1 (-0.04) | 114 | 8.16 | 0 | 0.0 | -29 | 2.08 | 1397 | 56.9 | 60.5 | 61.9 | 56.6 |
| 2024-10-04 | 55.52 (+0.03) | 0.0 (0.0) | 0.14 (-0.03) | 18 | 1.95 | 0 | 0.0 | -17 | 1.84 | 922 | 59.8 | 57.9 | 60.3 | 57.9 |
| 2024-09-27 | 55.49 (-0.46) | 0.0 (0.0) | 0.17 (+0.15) | -300 | 15.81 | 0 | 0.0 | 98 | 5.17 | 1897 | 58.1 | 65.4 | 65.7 | 58.1 |
| 2024-09-20 | 55.95 (+0.92) | 0.0 (0.0) | 0.02 (-0.13) | 590 | 13.03 | 0 | 0.0 | -85 | 1.88 | 4527 | 64.3 | 59.3 | 68.0 | 58.8 |
| 2024-09-13 | 55.03 (+0.08) | 0.0 (0.0) | 0.15 (-0.04) | -2 | 0.3 | 0 | 0.0 | -25 | 3.69 | 677 | 59.4 | 59.0 | 60.9 | 58.4 |
| 2024-09-06 | 54.95 (+0.11) | 0.0 (0.0) | 0.19 (-0.22) | 79 | 4.97 | 0 | 0.0 | -146 | 9.19 | 1588 | 59.7 | 58.7 | 61.6 | 56.9 |
| 2024-08-30 | 54.84 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | -6 | 0.52 | 0 | 0.0 | 1 | 0.09 | 1145 | 58.0 | 60.0 | 60.3 | 56.5 |
| 2024-08-23 | 54.82 (-0.12) | 0.0 (0.0) | 0.41 (+0.1) | -77 | 5.31 | 0 | 0.0 | 64 | 4.41 | 1451 | 60.0 | 61.9 | 62.4 | 58.7 |
| 2024-08-16 | 54.94 (+0.23) | 0.0 (0.0) | 0.31 (+0.17) | 152 | 10.75 | 0 | 0.0 | 113 | 7.99 | 1414 | 62.0 | 59.3 | 62.5 | 57.6 |
| 2024-08-09 | 54.71 (+0.06) | 0.0 (0.0) | 0.14 (-0.01) | 36 | 5.85 | 0 | 0.0 | -5 | 0.81 | 615 | 58.0 | 59.6 | 59.6 | 52.1 |
| 2024-08-02 | 54.65 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 95 | 12.8 | 0 | 0.0 | 0 | 0.0 | 742 | 59.6 | 60.0 | 60.8 | 57.6 |
| 2024-07-26 | 54.6 (+0.16) | 0.0 (0.0) | 0.15 (-0.02) | 47 | 7.69 | 0 | 0.0 | -14 | 2.29 | 611 | 59.6 | 58.8 | 60.9 | 57.4 |
| 2024-07-19 | 54.44 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 4 | 0.75 | 0 | 0.0 | -1 | 0.19 | 530 | 57.8 | 59.5 | 60.9 | 57.0 |
| 2024-07-12 | 54.44 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 17 | 2.76 | 0 | 0.0 | 1 | 0.16 | 616 | 60.4 | 60.9 | 61.7 | 58.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 54.42 (+0.14) | 0.0 (0.0) | 0.17 (+0.12) | 87 | 9.52 | 0 | 0.0 | 80 | 8.75 | 914 | 59.9 | 61.3 | 62.1 | 59.8 |
| 2024-06-28 | 54.28 (+0.08) | 0.0 (0.0) | 0.05 (+0.05) | 58 | 7.97 | 0 | 0.0 | 28 | 3.85 | 728 | 61.8 | 63.8 | 64.4 | 61.1 |
| 2024-06-21 | 54.2 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -86 | 11.18 | 0 | 0.0 | -12 | 1.56 | 769 | 63.3 | 64.8 | 65.0 | 62.2 |
| 2024-06-14 | 54.33 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 115 | 5.12 | 0 | 0.0 | -62 | 2.76 | 2247 | 65.0 | 59.1 | 67.2 | 58.8 |
| 2024-06-07 | 54.15 (+0.12) | 0.0 (0.0) | 0.0 (-0.03) | 78 | 14.36 | 0 | 0.0 | -52 | 9.58 | 543 | 60.0 | 56.1 | 60.2 | 55.8 |
| 2024-05-31 | 54.03 (-1.21) | 0.0 (0.0) | 0.03 (+0.01) | -16 | 6.11 | 0 | 0.0 | 7 | 2.67 | 262 | 57.4 | 58.7 | 58.7 | 56.0 |
| 2024-05-24 | 55.24 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -4 | 1.29 | 0 | 0.0 | 8 | 2.58 | 310 | 57.4 | 58.3 | 58.5 | 55.5 |
| 2024-05-17 | 55.24 (+0.05) | 0.0 (0.0) | 0.0 (-0.04) | 34 | 7.85 | 0 | 0.0 | -40 | 9.24 | 433 | 57.9 | 56.8 | 58.9 | 54.0 |
| 2024-05-10 | 55.19 (+0.09) | 0.0 (0.0) | 0.04 (+0.04) | -1 | 0.16 | 0 | 0.0 | 20 | 3.29 | 608 | 55.1 | 57.8 | 59.1 | 53.1 |
| 2024-05-03 | 55.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.6 | 0 | 0.0 | -50 | 3.63 | 1379 | 57.9 | 52.6 | 59.4 | 52.6 |
| 2024-04-26 | 55.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.39 | 0 | 0.0 | 1 | 0.17 | 590 | 52.0 | 49.25 | 52.9 | 48.6 |
| 2024-04-19 | 55.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 301 | 49.25 | 49.2 | 50.1 | 47.6 |
| 2024-04-12 | 55.04 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -46 | 6.58 | 0 | 0.0 | -9 | 1.29 | 699 | 49.25 | 48.2 | 50.6 | 47.4 |
| 2024-04-03 | 55.1 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 59 | 15.82 | 0 | 0.0 | 0 | 0.0 | 373 | 47.35 | 45.75 | 47.4 | 44.9 |
| 2024-03-29 | 55.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 7.83 | 0 | 0.0 | 2 | 1.74 | 115 | 45.95 | 46.0 | 47.5 | 45.5 |
| 2024-03-22 | 55.03 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -34 | 13.99 | 0 | 0.0 | -4 | 1.65 | 243 | 46.0 | 46.75 | 47.5 | 44.7 |
| 2024-03-15 | 55.08 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -19 | 11.8 | 0 | 0.0 | 1 | 0.62 | 161 | 45.7 | 46.05 | 47.45 | 45.1 |
| 2024-03-08 | 55.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 1.18 | 0 | 0.0 | -3 | 1.18 | 254 | 46.75 | 47.75 | 48.05 | 45.85 |
| 2024-03-01 | 55.11 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -10 | 8.93 | 0 | 0.0 | 9 | 8.04 | 112 | 47.75 | 46.75 | 47.75 | 46.15 |
| 2024-02-23 | 55.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 4.4 | 0 | 0.0 | -2 | 1.1 | 182 | 47.5 | 48.0 | 48.6 | 47.5 |
| 2024-02-16 | 55.12 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 17 | 15.74 | 0 | 0.0 | -7 | 6.48 | 108 | 48.5 | 47.7 | 48.5 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 55.09 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 7.32 | 0 | 0.0 | -1 | 2.44 | 41 | 47.4 | 46.5 | 47.4 | 46.4 |
| 2024-02-02 | 55.1 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 16 | 7.69 | 0 | 0.0 | 3 | 1.44 | 208 | 46.8 | 45.9 | 48.0 | 45.45 |
| 2024-01-26 | 55.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.65 | 0 | 0.0 | -1 | 0.65 | 154 | 46.7 | 48.35 | 48.45 | 46.2 |
| 2024-01-19 | 55.07 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 57 | 22.27 | 0 | 0.0 | 0 | 0.0 | 256 | 47.8 | 47.9 | 48.05 | 46.35 |
| 2024-01-12 | 54.98 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 14 | 8.75 | 0 | 0.0 | 8 | 5.0 | 160 | 47.65 | 49.35 | 49.7 | 47.3 |
| 2024-01-05 | 54.96 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 7.14 | 0 | 0.0 | -1 | 1.02 | 98 | 49.55 | 50.4 | 50.4 | 49.3 |
| 2023-12-29 | 54.95 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 21 | 13.46 | 0 | 0.0 | 5 | 3.21 | 156 | 50.4 | 50.2 | 50.7 | 49.5 |
| 2023-12-22 | 54.92 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 18 | 8.78 | 0 | 0.0 | -9 | 4.39 | 205 | 50.2 | 50.1 | 50.8 | 49.0 |
| 2023-12-15 | 54.88 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 1.55 | 0 | 0.0 | -7 | 3.63 | 193 | 49.65 | 49.5 | 50.8 | 49.3 |
| 2023-12-08 | 54.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.86 | 0 | 0.0 | -47 | 13.43 | 350 | 50.0 | 48.9 | 50.8 | 47.0 |
| 2023-12-01 | 54.86 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | 18 | 3.66 | 0 | 0.0 | -30 | 6.1 | 492 | 48.95 | 45.7 | 49.4 | 45.0 |
| 2023-11-24 | 54.83 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 5.8 | 0 | 0.0 | 0 | 0.0 | 138 | 45.2 | 43.8 | 45.5 | 43.0 |
| 2023-11-17 | 54.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 43.1 | 42.3 | 43.45 | 41.55 |
| 2023-11-10 | 54.82 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | 8.51 | 0 | 0.0 | 0 | 0.0 | 141 | 42.25 | 42.3 | 43.6 | 42.25 |
| 2023-11-03 | 54.84 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 29 | 13.06 | 0 | 0.0 | -4 | 1.8 | 222 | 43.2 | 41.05 | 44.4 | 39.9 |
| 2023-10-27 | 54.8 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 4.31 | 0 | 0.0 | 1 | 0.86 | 116 | 40.4 | 41.35 | 41.45 | 39.5 |
| 2023-10-20 | 54.79 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 41.65 | 41.45 | 41.65 | 40.55 |
| 2023-10-13 | 54.8 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 7.89 | 0 | 0.0 | -2 | 1.32 | 152 | 41.7 | 40.25 | 41.9 | 40.25 |
| 2023-10-06 | 54.78 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 5.97 | 0 | 0.0 | 1 | 0.75 | 134 | 39.6 | 39.8 | 40.4 | 39.3 |
| 2023-09-28 | 54.77 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 6.54 | 0 | 0.0 | 2 | 1.87 | 107 | 39.8 | 41.5 | 41.5 | 39.45 |
| 2023-09-22 | 54.76 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 7.14 | 0 | 0.0 | -3 | 1.79 | 168 | 39.5 | 39.6 | 39.85 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 54.74 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 3.82 | 0 | 0.0 | 4 | 3.05 | 131 | 39.6 | 39.5 | 40.35 | 39.05 |
| 2023-09-08 | 54.74 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -6 | 2.33 | 0 | 0.0 | 1 | 0.39 | 258 | 39.6 | 40.75 | 41.0 | 39.2 |
| 2023-09-01 | 54.75 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 19 | 6.62 | 0 | 0.0 | 1 | 0.35 | 287 | 40.3 | 41.05 | 41.95 | 40.0 |
| 2023-08-25 | 54.73 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 7 | 4.7 | 0 | 0.0 | -2 | 1.34 | 149 | 41.2 | 42.0 | 42.85 | 40.6 |
| 2023-08-18 | 54.7 (0.0) | 0.0 (0.0) | 0.03 (-0.06) | 0 | 0.0 | 0 | 0.0 | -45 | 24.73 | 182 | 42.35 | 44.5 | 44.5 | 41.5 |
| 2023-08-11 | 54.7 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -26 | 14.61 | 0 | 0.0 | 5 | 2.81 | 178 | 45.2 | 48.95 | 48.95 | 44.3 |
| 2023-08-04 | 54.74 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -19 | 9.13 | 0 | 0.0 | -5 | 2.4 | 208 | 48.95 | 49.9 | 50.3 | 48.25 |
| 2023-07-28 | 54.77 (0.0) | 0.0 (0.0) | 0.09 (-0.02) | -3 | 1.38 | 0 | 0.0 | -9 | 4.13 | 218 | 49.4 | 50.2 | 50.9 | 49.1 |
| 2023-07-21 | 54.77 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 21 | 7.22 | 0 | 0.0 | -1 | 0.34 | 291 | 50.2 | 49.65 | 51.6 | 49.3 |
| 2023-07-14 | 54.74 (-0.01) | 0.0 (0.0) | 0.11 (+0.06) | -12 | 4.69 | 0 | 0.0 | 41 | 16.02 | 256 | 49.7 | 49.55 | 51.9 | 49.25 |
| 2023-07-07 | 54.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 2.49 | 0 | 0.0 | -2 | 0.71 | 281 | 49.55 | 45.6 | 52.2 | 45.55 |
| 2023-06-30 | 54.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 45.85 | 46.4 | 46.5 | 45.55 |
| 2023-06-21 | 54.76 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 19 | 18.63 | 0 | 0.0 | 0 | 0.0 | 102 | 46.3 | 44.35 | 46.45 | 44.35 |
| 2023-06-16 | 54.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 44.35 | 44.45 | 44.95 | 44.15 |
| 2023-06-09 | 54.73 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 3.36 | 0 | 0.0 | -2 | 1.68 | 119 | 44.55 | 43.8 | 45.0 | 43.65 |
| 2023-06-02 | 54.72 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 43.85 | 44.2 | 44.45 | 43.2 |
| 2023-05-26 | 54.73 (-6.88) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 44.2 | 44.1 | 44.8 | 43.9 |
| 2023-05-19 | 61.61 (+0.03) | 0.0 (0.0) | 0.05 (+0.02) | 16 | 9.09 | 0 | 0.0 | 17 | 9.66 | 176 | 44.5 | 43.5 | 45.0 | 42.75 |
| 2023-05-12 | 61.58 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 2.96 | 0 | 0.0 | 1 | 0.25 | 406 | 43.8 | 43.3 | 46.65 | 42.7 |
| 2023-05-05 | 61.56 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 16.07 | 0 | 0.0 | -1 | 1.79 | 56 | 43.0 | 43.0 | 43.35 | 42.8 |
| 2023-04-28 | 61.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.77 | 0 | 0.0 | 1 | 0.88 | 113 | 43.0 | 43.2 | 43.7 | 41.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 61.55 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 7.55 | 0 | 0.0 | 0 | 0.0 | 106 | 43.0 | 43.2 | 43.6 | 42.5 |
| 2023-04-14 | 61.56 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 13 | 3.12 | 0 | 0.0 | 0 | 0.0 | 416 | 43.2 | 41.1 | 45.0 | 41.1 |
| 2023-04-07 | 61.54 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 41.1 | 41.35 | 41.35 | 41.1 |
| 2023-03-31 | 61.54 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 41.65 | 40.9 | 41.65 | 40.8 |
| 2023-03-24 | 61.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 41.0 | 41.0 | 41.3 | 40.2 |
| 2023-03-17 | 61.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 41.0 | 41.3 | 41.7 | 40.9 |
| 2023-03-10 | 61.53 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 2.78 | 0 | 0.0 | 0 | 0.0 | 216 | 40.9 | 41.1 | 41.6 | 40.5 |
| 2023-03-03 | 61.52 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 40.65 | 40.4 | 40.9 | 40.4 |
| 2023-02-24 | 61.51 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.72 | 139 | 40.5 | 40.4 | 40.75 | 40.35 |
| 2023-02-17 | 61.52 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -6 | 4.05 | 0 | 0.0 | 0 | 0.0 | 148 | 40.4 | 40.45 | 40.85 | 40.15 |
| 2023-02-10 | 61.56 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 4.55 | 0 | 0.0 | -3 | 1.7 | 176 | 40.45 | 40.1 | 40.9 | 40.1 |
| 2023-02-03 | 61.55 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 3.33 | 0 | 0.0 | 0 | 0.0 | 150 | 40.45 | 41.0 | 41.0 | 40.15 |
| 2023-01-17 | 61.54 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 40.5 | 40.45 | 40.5 | 39.95 |
| 2023-01-13 | 61.54 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 40.45 | 41.5 | 41.5 | 40.25 |
| 2023-01-06 | 61.54 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.84 | 0 | 0.0 | -2 | 1.68 | 119 | 40.95 | 40.75 | 41.3 | 40.45 |
| 2022-12-30 | 61.53 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 18 | 12.0 | 0 | 0.0 | 0 | 0.0 | 150 | 41.2 | 40.35 | 42.5 | 40.0 |
| 2022-12-23 | 61.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 39.85 | 40.45 | 41.05 | 39.5 |
| 2022-12-16 | 61.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 40.45 | 40.85 | 42.0 | 40.0 |
| 2022-12-09 | 61.51 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -7 | 4.27 | 0 | 0.0 | -2 | 1.22 | 164 | 41.55 | 40.8 | 42.85 | 40.65 |
| 2022-12-02 | 61.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 40.8 | 41.0 | 41.75 | 40.35 |
| 2022-11-25 | 61.52 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 41.0 | 41.45 | 41.85 | 40.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 61.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.83 | 121 | 41.85 | 42.5 | 42.5 | 40.85 |
| 2022-11-11 | 61.51 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 8 | 4.88 | 0 | 0.0 | 7 | 4.27 | 164 | 42.5 | 41.35 | 42.6 | 40.1 |
| 2022-11-04 | 61.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 40.25 | 41.25 | 41.25 | 39.95 |
| 2022-10-28 | 61.49 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 9 | 6.43 | 0 | 0.0 | 6 | 4.29 | 140 | 40.45 | 40.5 | 41.5 | 39.8 |
| 2022-10-21 | 61.48 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 18 | 9.33 | 0 | 0.0 | -3 | 1.55 | 193 | 40.25 | 39.4 | 41.3 | 38.55 |
| 2022-10-14 | 61.45 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 30 | 25.21 | 0 | 0.0 | 3 | 2.52 | 119 | 39.4 | 39.65 | 39.65 | 37.95 |
| 2022-10-07 | 61.4 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 23 | 9.16 | 0 | 0.0 | 0 | 0.0 | 251 | 39.45 | 40.95 | 41.4 | 37.5 |
| 2022-09-30 | 61.37 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 6.96 | 0 | 0.0 | 0 | 0.0 | 115 | 40.95 | 40.95 | 43.75 | 40.6 |
| 2022-09-23 | 61.36 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -17 | 14.66 | 0 | 0.0 | 0 | 0.0 | 116 | 41.3 | 42.45 | 43.55 | 41.0 |
| 2022-09-16 | 61.38 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | 3.45 | 0 | 0.0 | -1 | 0.69 | 145 | 42.9 | 43.7 | 44.8 | 42.3 |
| 2022-09-08 | 61.36 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 8.77 | 0 | 0.0 | -1 | 1.75 | 57 | 43.9 | 44.1 | 44.65 | 42.8 |
| 2022-09-02 | 61.37 (-0.02) | 0.0 (0.0) | 0.02 (-0.03) | -16 | 11.43 | 0 | 0.0 | -21 | 15.0 | 140 | 44.7 | 45.5 | 45.5 | 43.6 |
| 2022-08-26 | 61.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 2.99 | 0 | 0.0 | 0 | 0.0 | 234 | 45.5 | 42.1 | 46.3 | 41.9 |
| 2022-08-19 | 61.39 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -18 | 10.84 | 0 | 0.0 | 0 | 0.0 | 166 | 42.6 | 43.1 | 43.9 | 42.5 |
| 2022-08-12 | 61.42 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 43.7 | 43.0 | 44.0 | 42.8 |
| 2022-08-05 | 61.41 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -5 | 9.09 | 0 | 0.0 | -1 | 1.82 | 55 | 44.0 | 43.8 | 44.0 | 43.1 |
| 2022-07-29 | 61.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 44.15 | 44.0 | 44.7 | 43.8 |
| 2022-07-22 | 61.4 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | 6.96 | 0 | 0.0 | -1 | 0.87 | 115 | 44.5 | 46.0 | 46.0 | 44.2 |
| 2022-07-15 | 61.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | 22.64 | 0 | 0.0 | 0 | 0.0 | 53 | 45.75 | 46.4 | 47.0 | 45.45 |
| 2022-07-08 | 61.43 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 10 | 6.85 | 0 | 0.0 | 6 | 4.11 | 146 | 46.5 | 46.5 | 47.05 | 46.0 |
| 2022-07-01 | 61.42 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 6 | 5.83 | 0 | 0.0 | 12 | 11.65 | 103 | 47.0 | 48.2 | 49.45 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 61.41 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 12 | 18.18 | 0 | 0.0 | 4 | 6.06 | 66 | 48.45 | 50.5 | 50.5 | 47.6 |
| 2022-06-17 | 61.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 6.67 | 0 | 0.0 | 0 | 0.0 | 120 | 49.9 | 47.7 | 50.0 | 46.1 |
| 2022-06-10 | 61.4 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 49.4 | 50.4 | 50.4 | 48.1 |
| 2022-06-02 | 61.38 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 27 | 16.77 | 0 | 0.0 | 0 | 0.0 | 161 | 49.95 | 48.75 | 51.0 | 47.0 |
| 2022-05-27 | 61.34 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 38 | 1.03 | 0 | 0.0 | 0 | 0.0 | 3683 | 48.2 | 40.95 | 50.0 | 39.55 |
| 2022-05-20 | 61.28 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 18 | 4.57 | 0 | 0.0 | -1 | 0.25 | 394 | 41.65 | 36.85 | 43.0 | 36.25 |
| 2022-05-13 | 61.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 1.3 | 0 | 0.0 | -4 | 0.47 | 848 | 36.85 | 43.65 | 43.65 | 36.5 |
| 2022-05-06 | 61.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 332 | 44.0 | 48.3 | 49.75 | 44.0 |
| 2022-04-29 | 61.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 48.5 | 47.95 | 48.95 | 46.75 |
| 2022-04-22 | 61.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 47.95 | 48.95 | 48.95 | 47.5 |
| 2022-04-15 | 61.25 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 13 | 8.9 | 0 | 0.0 | 0 | 0.0 | 146 | 48.5 | 49.0 | 49.0 | 47.05 |
| 2022-04-08 | 61.21 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 49.0 | 49.4 | 49.4 | 48.5 |
| 2022-04-01 | 61.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 49.4 | 49.4 | 49.95 | 49.0 |
| 2022-03-25 | 61.22 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 49.4 | 49.55 | 50.0 | 49.15 |
| 2022-03-18 | 61.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 50.2 | 49.4 | 50.9 | 49.3 |
| 2022-03-11 | 61.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | 12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 49.85 | 50.2 | 50.5 | 48.65 |
| 2022-03-04 | 61.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 6.25 | 0 | 0.0 | -2 | 4.17 | 48 | 50.9 | 50.5 | 51.1 | 50.0 |
| 2022-02-25 | 61.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 51.0 | 50.2 | 51.0 | 50.2 |
| 2022-02-18 | 61.25 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 50.7 | 50.4 | 51.0 | 49.95 |
| 2022-02-11 | 61.26 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 3.38 | 0 | 0.0 | 0 | 0.0 | 207 | 50.4 | 50.6 | 51.0 | 50.0 |
| 2022-01-26 | 61.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 2.07 | 0 | 0.0 | 0 | 0.0 | 145 | 50.7 | 51.9 | 52.5 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 61.25 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 5.63 | 0 | 0.0 | 0 | 0.0 | 142 | 51.8 | 52.2 | 53.5 | 51.4 |
| 2022-01-14 | 61.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 52.9 | 53.2 | 53.4 | 52.3 |
| 2022-01-07 | 61.26 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 3.69 | 0 | 0.0 | 0 | 0.0 | 217 | 53.1 | 53.3 | 54.9 | 52.2 |
| 2021-12-30 | 61.27 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 19 | 15.32 | 0 | 0.0 | 0 | 0.0 | 124 | 52.8 | 52.3 | 53.9 | 52.1 |
| 2021-12-24 | 61.24 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -1 | 0.75 | 0 | 0.0 | -1 | 0.75 | 133 | 52.4 | 52.9 | 53.6 | 51.8 |
| 2021-12-17 | 61.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 52.8 | 52.5 | 53.7 | 51.5 |
| 2021-12-10 | 61.25 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 292 | 53.0 | 52.0 | 56.5 | 51.4 |
| 2021-12-03 | 61.26 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 11 | 7.1 | 0 | 0.0 | 0 | 0.0 | 155 | 51.9 | 52.5 | 53.0 | 50.7 |
| 2021-11-26 | 61.24 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 6.92 | 0 | 0.0 | 0 | 0.0 | 130 | 51.5 | 53.5 | 54.5 | 51.1 |
| 2021-11-19 | 61.23 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 6 | 7.89 | 0 | 0.0 | 2 | 2.63 | 76 | 53.7 | 53.8 | 54.0 | 52.0 |
| 2021-11-12 | 61.22 (-0.07) | 0.0 (0.0) | 0.03 (+0.01) | -49 | 31.41 | 0 | 0.0 | 7 | 4.49 | 156 | 52.5 | 54.0 | 54.4 | 52.0 |
| 2021-11-05 | 61.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 56.0 | 53.7 | 56.2 | 53.6 |
| 2021-10-29 | 61.3 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 18.46 | 0 | 0.0 | 0 | 0.0 | 65 | 53.4 | 53.4 | 54.5 | 53.2 |
| 2021-10-22 | 61.28 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 53.4 | 53.9 | 54.0 | 53.2 |
| 2021-10-15 | 61.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 53.9 | 54.2 | 54.3 | 52.6 |
| 2021-10-08 | 61.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 53.4 | 52.1 | 53.4 | 51.6 |
| 2021-10-01 | 61.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | 24.32 | 0 | 0.0 | 1 | 2.7 | 37 | 53.0 | 54.5 | 54.5 | 52.3 |
| 2021-09-24 | 61.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 54.3 | 54.7 | 54.7 | 52.7 |
| 2021-09-17 | 61.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 53.4 | 55.7 | 55.7 | 53.3 |
| 2021-09-10 | 61.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 54.6 | 54.7 | 55.9 | 53.2 |
| 2021-09-03 | 61.27 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 14 | 13.59 | 0 | 0.0 | 5 | 4.85 | 103 | 54.7 | 52.3 | 54.9 | 51.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 61.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 53.9 | 54.4 | 54.5 | 53.0 |
| 2021-08-20 | 61.24 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -4 | 4.17 | 0 | 0.0 | -1 | 1.04 | 96 | 53.0 | 55.4 | 56.7 | 53.0 |
| 2021-08-13 | 61.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 56.9 | 55.9 | 57.7 | 55.9 |
| 2021-08-06 | 61.25 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 6 | 4.69 | 0 | 0.0 | 4 | 3.12 | 128 | 56.0 | 55.1 | 56.2 | 55.1 |
| 2021-07-30 | 61.24 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 3.96 | 0 | 0.0 | 2 | 0.66 | 303 | 55.1 | 57.7 | 57.8 | 55.1 |
| 2021-07-23 | 61.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 4.63 | 0 | 0.0 | 0 | 0.0 | 259 | 57.5 | 57.9 | 58.0 | 54.8 |
| 2021-07-16 | 61.25 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 2.63 | 114 | 57.9 | 57.9 | 60.8 | 57.6 |
| 2021-07-09 | 61.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.88 | 0 | 0.0 | 1 | 0.81 | 123 | 57.8 | 57.7 | 58.7 | 57.1 |
| 2021-07-02 | 61.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 57.7 | 57.5 | 58.1 | 56.6 |
| 2021-06-25 | 61.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.59 | 0 | 0.0 | -1 | 0.69 | 145 | 57.5 | 56.5 | 58.0 | 55.5 |
| 2021-06-18 | 61.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 12.77 | 0 | 0.0 | -1 | 2.13 | 47 | 58.3 | 58.0 | 58.6 | 57.5 |
| 2021-06-11 | 61.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 59.2 | 58.0 | 60.5 | 57.0 |
| 2021-06-04 | 61.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.49 | 0 | 0.0 | -2 | 1.1 | 182 | 58.0 | 57.8 | 59.8 | 56.6 |
| 2021-05-28 | 61.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 6.61 | 0 | 0.0 | -5 | 1.1 | 454 | 55.5 | 53.4 | 56.4 | 50.5 |
| 2021-05-21 | 61.28 (+0.07) | 0.0 (0.0) | 0.0 (-0.04) | 45 | 9.32 | 0 | 0.0 | -23 | 4.76 | 483 | 53.4 | 55.1 | 57.5 | 51.5 |
| 2021-05-14 | 61.21 (+0.02) | 0.0 (0.0) | 0.04 (+0.04) | 16 | 2.6 | 0 | 0.0 | 24 | 3.9 | 616 | 55.9 | 61.6 | 62.8 | 55.5 |
| 2021-05-07 | 61.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 7.92 | 0 | 0.0 | 0 | 0.0 | 240 | 61.7 | 63.8 | 64.0 | 61.6 |
| 2021-04-29 | 61.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.25 | 0 | 0.0 | 1 | 0.62 | 160 | 64.4 | 63.6 | 64.4 | 63.2 |
| 2021-04-23 | 61.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 63.6 | 63.2 | 63.9 | 62.7 |
| 2021-04-16 | 61.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.44 | 0 | 0.0 | -1 | 0.74 | 135 | 63.2 | 64.1 | 65.0 | 63.2 |
| 2021-04-09 | 61.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.05 | 0 | 0.0 | -1 | 1.05 | 95 | 64.0 | 63.6 | 64.8 | 62.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 61.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 24.72 | 0 | 0.0 | 0 | 0.0 | 89 | 63.5 | 62.9 | 63.5 | 62.3 |
| 2021-03-26 | 61.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.4 | 0 | 0.0 | -8 | 5.59 | 143 | 62.9 | 62.3 | 63.0 | 61.7 |
| 2021-03-19 | 61.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 8.82 | 0 | 0.0 | -4 | 2.94 | 136 | 62.0 | 62.0 | 63.8 | 60.5 |
| 2021-03-12 | 61.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 8.81 | 0 | 0.0 | -3 | 1.89 | 159 | 61.6 | 61.1 | 62.0 | 60.9 |
| 2021-03-05 | 61.17 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -12 | 21.05 | 0 | 0.0 | -1 | 1.75 | 57 | 61.0 | 61.0 | 61.4 | 60.7 |
| 2021-02-26 | 61.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 8.0 | 0 | 0.0 | -3 | 2.4 | 125 | 61.1 | 61.5 | 61.8 | 60.5 |
| 2021-02-19 | 61.18 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 2.86 | 0 | 0.0 | 4 | 3.81 | 105 | 61.4 | 60.9 | 61.7 | 60.1 |
| 2021-02-05 | 61.17 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 3.36 | 119 | 60.2 | 61.1 | 62.1 | 60.2 |
| 2021-01-29 | 61.18 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 13.71 | 0 | 0.0 | 2 | 1.61 | 124 | 61.1 | 61.1 | 61.9 | 60.2 |
| 2021-01-22 | 61.15 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -27 | 18.88 | 0 | 0.0 | 3 | 2.1 | 143 | 61.7 | 62.4 | 62.6 | 60.9 |
| 2021-01-15 | 61.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.59 | 0 | 0.0 | 0 | 0.0 | 167 | 62.4 | 63.2 | 64.2 | 61.7 |
| 2021-01-08 | 61.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.33 | 0 | 0.0 | 2 | 2.33 | 86 | 63.6 | 64.5 | 64.9 | 63.3 |
| 2020-12-31 | 61.17 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 43 | 34.4 | 0 | 0.0 | 0 | 0.0 | 125 | 64.5 | 64.2 | 64.5 | 63.0 |
| 2020-12-25 | 61.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.16 | 0 | 0.0 | -1 | 1.16 | 86 | 64.4 | 64.6 | 65.0 | 63.1 |
| 2020-12-18 | 61.11 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 75 | 52.82 | 0 | 0.0 | -2 | 1.41 | 142 | 64.9 | 63.1 | 66.0 | 62.0 |
| 2020-12-11 | 61.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.14 | 0 | 0.0 | 1 | 1.14 | 88 | 63.2 | 62.8 | 63.8 | 62.4 |
| 2020-12-04 | 61.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.3 | 0 | 0.0 | 1 | 0.79 | 127 | 63.3 | 63.9 | 64.3 | 63.0 |
| 2020-11-27 | 61.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.16 | 0 | 0.0 | 0 | 0.0 | 98 | 63.5 | 63.0 | 64.1 | 63.0 |
| 2020-11-20 | 60.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 63.3 | 63.7 | 64.0 | 63.0 |
| 2020-11-13 | 60.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.57 | 0 | 0.0 | 1 | 0.79 | 127 | 64.2 | 63.5 | 64.3 | 62.3 |
| 2020-11-06 | 60.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.0 | 0 | 0.0 | -2 | 4.0 | 50 | 63.6 | 63.4 | 63.8 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 60.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 63.4 | 63.8 | 63.9 | 62.9 |
| 2020-10-23 | 60.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 16.67 | 0 | 0.0 | -4 | 9.52 | 42 | 63.8 | 63.8 | 64.2 | 63.3 |
| 2020-10-16 | 60.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 18.37 | 0 | 0.0 | 0 | 0.0 | 49 | 63.5 | 63.9 | 64.4 | 63.0 |
| 2020-10-08 | 60.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 63.9 | 63.0 | 63.9 | 62.7 |
| 2020-09-30 | 60.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.25 | 0 | 0.0 | 2 | 2.08 | 96 | 63.0 | 61.9 | 63.4 | 60.6 |
| 2020-09-25 | 60.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 18.57 | 0 | 0.0 | 0 | 0.0 | 140 | 61.7 | 63.8 | 63.8 | 61.1 |
| 2020-09-18 | 60.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 10.29 | 0 | 0.0 | 0 | 0.0 | 243 | 63.2 | 63.5 | 63.6 | 61.0 |
| 2020-09-11 | 60.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | -1 | 1.11 | 90 | 63.6 | 62.1 | 63.9 | 62.0 |
| 2020-09-04 | 60.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 62.9 | 64.2 | 64.3 | 61.5 |
| 2020-08-28 | 60.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.91 | 0 | 0.0 | -1 | 0.58 | 172 | 63.4 | 63.5 | 64.4 | 62.4 |
| 2020-08-21 | 60.88 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 3.42 | 0 | 0.0 | -4 | 2.74 | 146 | 63.5 | 64.6 | 65.8 | 61.3 |
| 2020-08-14 | 60.88 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.66 | 0 | 0.0 | 1 | 0.3 | 338 | 64.2 | 66.4 | 66.9 | 62.4 |
| 2020-08-07 | 60.87 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 538 | 65.5 | 73.4 | 73.4 | 65.5 |
| 2020-07-31 | 60.89 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -65 | 7.72 | 0 | 0.0 | 0 | 0.0 | 842 | 73.2 | 68.3 | 76.0 | 67.0 |
| 2020-07-24 | 61.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 1.46 | 0 | 0.0 | 3 | 1.46 | 206 | 68.4 | 68.7 | 69.7 | 67.8 |
| 2020-07-17 | 61.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | 18.85 | 0 | 0.0 | -1 | 0.82 | 122 | 68.5 | 67.1 | 68.7 | 67.1 |
| 2020-07-10 | 61.05 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -77 | 25.0 | 0 | 0.0 | 2 | 0.65 | 308 | 67.1 | 68.5 | 68.7 | 67.1 |
| 2020-07-03 | 61.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -32 | 21.48 | 0 | 0.0 | -1 | 0.67 | 149 | 68.5 | 67.0 | 68.6 | 66.9 |
| 2020-06-24 | 61.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 91.2 | 68.1 | 91.5 | 67.0 |
| 2020-06-19 | 61.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 33.33 | 0 | 0.0 | 0 | 0.0 | 57 | 67.8 | 69.3 | 69.3 | 66.8 |
| 2020-06-12 | 61.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 14.61 | 0 | 0.0 | 0 | 0.0 | 89 | 68.0 | 69.5 | 70.8 | 67.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 61.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 19.05 | 0 | 0.0 | 1 | 0.95 | 105 | 70.0 | 67.8 | 70.0 | 67.0 |
| 2020-05-29 | 61.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 67.8 | 65.2 | 69.4 | 65.0 |
| 2020-05-22 | 61.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 66.6 | 65.7 | 67.9 | 64.7 |
| 2020-05-15 | 61.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 65.8 | 66.0 | 66.8 | 64.2 |
| 2020-05-08 | 61.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 66.0 | 66.5 | 68.0 | 65.5 |
| 2020-04-30 | 61.33 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 22.78 | 0 | 0.0 | 0 | 0.0 | 79 | 67.0 | 63.4 | 67.3 | 62.6 |
| 2020-04-24 | 61.29 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -11 | 20.0 | 0 | 0.0 | -4 | 7.27 | 55 | 63.5 | 65.0 | 65.0 | 61.5 |
| 2020-04-17 | 61.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 4.73 | 0 | 0.0 | 0 | 0.0 | 148 | 65.0 | 62.5 | 65.0 | 62.4 |
| 2020-04-10 | 61.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 62.5 | 61.5 | 62.5 | 61.0 |
| 2020-04-01 | 61.3 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -66 | 68.04 | 0 | 0.0 | 0 | 0.0 | 97 | 61.6 | 57.0 | 62.0 | 56.9 |
| 2020-03-27 | 61.4 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 3.37 | 89 | 60.5 | 58.9 | 64.3 | 58.8 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 56.11 (+0.45) | 0.0 (0.0) | 0.16 (+0.01) | 206 | 3.19 | 0 | 0.0 | 9 | 0.14 | 6466 | 43.8 | 48.0 | 52.4 | 42.0 |
| 2024-10-30 | 55.66 (+0.14) | 0.0 (0.0) | 0.15 (-0.01) | -90 | 1.46 | 0 | 0.0 | -9 | 0.15 | 6166 | 49.65 | 58.2 | 61.9 | 49.1 |
| 2024-09-30 | 55.52 (+0.68) | 0.0 (0.0) | 0.16 (-0.25) | 385 | 4.37 | 0 | 0.0 | -162 | 1.84 | 8812 | 58.6 | 58.7 | 68.0 | 56.9 |
| 2024-08-30 | 54.84 (+0.18) | 0.0 (0.0) | 0.41 (+0.28) | 157 | 3.2 | 0 | 0.0 | 181 | 3.68 | 4912 | 58.0 | 59.9 | 62.5 | 52.1 |
| 2024-07-31 | 54.66 (+0.38) | 0.0 (0.0) | 0.13 (+0.08) | 198 | 6.33 | 0 | 0.0 | 58 | 1.85 | 3130 | 59.1 | 61.3 | 62.1 | 57.0 |
| 2024-06-28 | 54.28 (+0.25) | 0.0 (0.0) | 0.05 (+0.02) | 165 | 3.85 | 0 | 0.0 | -98 | 2.29 | 4288 | 61.8 | 56.1 | 67.2 | 55.8 |
| 2024-05-31 | 54.03 (-1.06) | 0.0 (0.0) | 0.03 (+0.03) | 20 | 1.02 | 0 | 0.0 | -55 | 2.79 | 1969 | 57.4 | 57.4 | 59.1 | 53.1 |
| 2024-04-30 | 55.09 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 49 | 1.64 | 0 | 0.0 | -8 | 0.27 | 2988 | 56.5 | 45.75 | 59.4 | 44.9 |
| 2024-03-29 | 55.02 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | -67 | 8.48 | 0 | 0.0 | -3 | 0.38 | 790 | 45.95 | 47.75 | 48.05 | 44.7 |
| 2024-02-29 | 55.12 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 32 | 6.2 | 0 | 0.0 | 1 | 0.19 | 516 | 47.75 | 46.95 | 48.6 | 46.15 |
| 2024-01-31 | 55.07 (+0.12) | 0.0 (0.0) | 0.02 (+0.01) | 77 | 9.8 | 0 | 0.0 | 6 | 0.76 | 786 | 46.95 | 50.4 | 50.4 | 45.45 |
| 2023-12-29 | 54.95 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 49 | 4.88 | 0 | 0.0 | -70 | 6.97 | 1005 | 50.4 | 48.95 | 50.8 | 47.0 |
| 2023-11-30 | 54.86 (+0.04) | 0.0 (0.0) | 0.0 (-0.03) | 25 | 2.61 | 0 | 0.0 | -21 | 2.19 | 957 | 48.95 | 40.4 | 49.4 | 39.9 |
| 2023-10-31 | 54.82 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 34 | 6.19 | 0 | 0.0 | -1 | 0.18 | 549 | 40.4 | 39.8 | 41.9 | 39.3 |
| 2023-09-28 | 54.77 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 1.71 | 0 | 0.0 | 3 | 0.43 | 700 | 39.8 | 40.9 | 41.5 | 39.0 |
| 2023-08-31 | 54.75 (-0.01) | 0.0 (0.0) | 0.03 (-0.07) | -18 | 1.99 | 0 | 0.0 | -49 | 5.41 | 906 | 40.05 | 49.55 | 50.3 | 40.0 |
| 2023-07-31 | 54.76 (0.0) | 0.0 (0.0) | 0.1 (+0.05) | -6 | 0.54 | 0 | 0.0 | 33 | 2.97 | 1111 | 49.55 | 45.6 | 52.2 | 45.55 |
| 2023-06-30 | 54.76 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 21 | 4.39 | 0 | 0.0 | -2 | 0.42 | 478 | 45.85 | 43.7 | 46.5 | 43.2 |
| 2023-05-31 | 54.72 (-6.83) | 0.0 (0.0) | 0.05 (+0.02) | 37 | 4.77 | 0 | 0.0 | 17 | 2.19 | 775 | 44.0 | 43.0 | 46.65 | 42.7 |
| 2023-04-28 | 61.55 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 1.02 | 0 | 0.0 | 1 | 0.15 | 684 | 43.0 | 41.35 | 45.0 | 41.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 61.54 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 17 | 2.64 | 0 | 0.0 | 0 | 0.0 | 644 | 41.65 | 40.4 | 41.7 | 40.2 |
| 2023-02-24 | 61.51 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 6 | 1.07 | 0 | 0.0 | -4 | 0.71 | 562 | 40.5 | 40.5 | 40.9 | 40.1 |
| 2023-01-31 | 61.55 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 2.48 | 0 | 0.0 | -2 | 0.62 | 323 | 40.5 | 40.75 | 41.5 | 39.95 |
| 2022-12-30 | 61.53 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 8 | 1.36 | 0 | 0.0 | -2 | 0.34 | 588 | 41.2 | 41.2 | 42.85 | 39.5 |
| 2022-11-30 | 61.52 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 21 | 4.29 | 0 | 0.0 | 5 | 1.02 | 489 | 41.2 | 40.2 | 42.6 | 39.95 |
| 2022-10-31 | 61.49 (+0.12) | 0.0 (0.0) | 0.03 (+0.01) | 79 | 11.1 | 0 | 0.0 | 7 | 0.98 | 712 | 40.65 | 40.95 | 41.5 | 37.5 |
| 2022-09-30 | 61.37 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -27 | 5.76 | 0 | 0.0 | -7 | 1.49 | 469 | 40.95 | 44.3 | 44.95 | 40.6 |
| 2022-08-31 | 61.38 (-0.03) | 0.0 (0.0) | 0.03 (-0.03) | -17 | 2.6 | 0 | 0.0 | -17 | 2.6 | 655 | 44.25 | 43.8 | 46.3 | 41.9 |
| 2022-07-29 | 61.41 (-0.01) | 0.0 (0.0) | 0.06 (+0.02) | -2 | 0.51 | 0 | 0.0 | 9 | 2.3 | 392 | 44.15 | 46.5 | 47.05 | 43.8 |
| 2022-06-30 | 61.42 (+0.09) | 0.0 (0.0) | 0.04 (+0.02) | 49 | 11.09 | 0 | 0.0 | 12 | 2.71 | 442 | 46.8 | 48.9 | 51.0 | 46.1 |
| 2022-05-31 | 61.33 (+0.09) | 0.0 (0.0) | 0.02 (-0.01) | 60 | 1.13 | 0 | 0.0 | -5 | 0.09 | 5300 | 48.6 | 48.3 | 50.0 | 36.25 |
| 2022-04-29 | 61.24 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 358 | 48.5 | 49.5 | 49.5 | 46.75 |
| 2022-03-31 | 61.22 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -17 | 5.31 | 0 | 0.0 | -2 | 0.62 | 320 | 49.8 | 50.5 | 51.1 | 48.65 |
| 2022-02-25 | 61.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 341 | 51.0 | 50.6 | 51.0 | 49.95 |
| 2022-01-26 | 61.24 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -20 | 3.24 | 0 | 0.0 | 0 | 0.0 | 618 | 50.7 | 53.3 | 54.9 | 50.5 |
| 2021-12-30 | 61.27 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 29 | 3.67 | 0 | 0.0 | -1 | 0.13 | 791 | 52.8 | 50.7 | 56.5 | 50.7 |
| 2021-11-30 | 61.24 (-0.06) | 0.0 (0.0) | 0.04 (+0.02) | -35 | 7.0 | 0 | 0.0 | 9 | 1.8 | 500 | 51.9 | 53.7 | 56.2 | 50.8 |
| 2021-10-29 | 61.3 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 15 | 7.28 | 0 | 0.0 | 0 | 0.0 | 206 | 53.4 | 53.1 | 54.5 | 51.6 |
| 2021-09-30 | 61.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.54 | 0 | 0.0 | 5 | 3.85 | 130 | 53.9 | 54.4 | 55.9 | 52.7 |
| 2021-08-31 | 61.25 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 10 | 2.4 | 0 | 0.0 | 4 | 0.96 | 417 | 53.0 | 55.1 | 57.7 | 51.6 |
| 2021-07-30 | 61.24 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -8 | 0.95 | 0 | 0.0 | 6 | 0.72 | 839 | 55.1 | 57.6 | 60.8 | 54.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 61.27 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | 6.33 | 0 | 0.0 | -2 | 0.44 | 458 | 57.6 | 59.0 | 60.5 | 55.5 |
| 2021-05-31 | 61.32 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 70 | 3.68 | 0 | 0.0 | -6 | 0.32 | 1902 | 57.1 | 63.8 | 64.0 | 50.5 |
| 2021-04-29 | 61.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.8 | 0 | 0.0 | -1 | 0.17 | 606 | 64.4 | 63.3 | 65.0 | 62.3 |
| 2021-03-31 | 61.18 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -10 | 1.91 | 0 | 0.0 | -16 | 3.06 | 523 | 63.3 | 61.0 | 63.8 | 60.5 |
| 2021-02-26 | 61.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 3.72 | 0 | 0.0 | -3 | 0.86 | 349 | 61.1 | 61.1 | 62.1 | 60.1 |
| 2021-01-29 | 61.18 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.58 | 0 | 0.0 | 7 | 1.35 | 520 | 61.1 | 64.5 | 64.9 | 60.2 |
| 2020-12-31 | 61.17 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 124 | 23.22 | 0 | 0.0 | -1 | 0.19 | 534 | 64.5 | 63.5 | 66.0 | 62.0 |
| 2020-11-30 | 60.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.08 | 0 | 0.0 | -1 | 0.26 | 385 | 63.5 | 63.4 | 64.3 | 62.3 |
| 2020-10-30 | 60.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 6.54 | 0 | 0.0 | -4 | 1.87 | 214 | 63.4 | 63.0 | 64.4 | 62.7 |
| 2020-09-30 | 60.96 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 58 | 8.0 | 0 | 0.0 | 1 | 0.14 | 725 | 63.0 | 63.0 | 64.2 | 60.6 |
| 2020-08-31 | 60.88 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 0.25 | 0 | 0.0 | -4 | 0.33 | 1205 | 63.3 | 73.4 | 73.4 | 61.3 |
| 2020-07-31 | 60.89 (-0.31) | 0.0 (0.0) | 0.01 (+0.01) | -190 | 12.13 | 0 | 0.0 | 3 | 0.19 | 1566 | 73.2 | 67.6 | 76.0 | 67.0 |
| 2020-06-30 | 61.2 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -61 | 15.8 | 0 | 0.0 | 1 | 0.26 | 386 | 68.0 | 67.8 | 91.5 | 66.8 |
| 2020-05-29 | 61.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.66 | 0 | 0.0 | 0 | 0.0 | 328 | 67.8 | 66.5 | 69.4 | 64.2 |
| 2020-04-30 | 61.33 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 0.68 | 0 | 0.0 | -4 | 0.9 | 444 | 67.0 | 60.9 | 67.3 | 60.0 |
| 2020-03-31 | 61.31 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -69 | 6.7 | 0 | 0.0 | 3 | 0.29 | 1030 | 60.5 | 69.6 | 71.6 | 54.5 |
| 2020-02-27 | 61.36 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 51 | 7.97 | 0 | 0.0 | -1 | 0.16 | 640 | 69.6 | 62.4 | 70.2 | 62.4 |
| 2020-01-31 | 61.29 (-0.37) | 0.0 (0.0) | 0.0 (-0.01) | -220 | 25.7 | 0 | 0.0 | -2 | 0.23 | 856 | 66.0 | 91.3 | 91.5 | 62.1 |
| 2019-12-31 | 61.66 () | 0.0 () | 0.01 () | -22 | 18.49 | 0 | 0.0 | 0 | 0.0 | 119 | 69.7 | 69.1 | 69.9 | 68.8 |
